KissMeData/391710/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	214000	233047559	1927	1927	1927	1927	1244
3	20250220	213900	233047559	1927	1927	1927	1927	0
4	20250220	213800	233047559	1927	1927	1927	1927	0
5	20250220	213700	233047559	1927	1927	1927	1927	0
6	20250220	213600	233047559	1927	1927	1927	1927	0
7	20250220	213500	233047559	1927	1927	1927	1927	0
8	20250220	213400	233047559	1927	1927	1927	1927	0
9	20250220	213300	233047559	1927	1927	1927	1927	0
10	20250220	213200	233047559	1927	1927	1927	1927	0
11	20250220	213100	233047559	1927	1927	1927	1927	0
12	20250220	213000	233047559	1927	1927	1927	1927	0
13	20250220	212900	233047559	1927	1927	1927	1927	0
14	20250220	212800	233047559	1927	1927	1927	1927	0
15	20250220	212700	233047559	1927	1927	1927	1927	0
16	20250220	212600	233047559	1927	1927	1927	1927	0
17	20250220	212500	233047559	1927	1927	1927	1927	0
18	20250220	212400	233047559	1927	1927	1927	1927	0
19	20250220	212300	233047559	1927	1927	1927	1927	0
20	20250220	212200	233047559	1927	1927	1927	1927	0
21	20250220	212100	233047559	1927	1927	1927	1927	0
22	20250220	212000	233047559	1927	1927	1927	1927	0
23	20250220	211900	233047559	1927	1927	1927	1927	0
24	20250220	211800	233047559	1927	1927	1927	1927	0
25	20250220	211700	233047559	1927	1927	1927	1927	0
26	20250220	211600	233047559	1927	1927	1927	1927	0
27	20250220	211500	233047559	1927	1927	1927	1927	0
28	20250220	211400	233047559	1927	1927	1927	1927	0
29	20250220	211300	233047559	1927	1927	1927	1927	0
30	20250220	211200	233047559	1927	1927	1927	1927	0
31	20250220	211100	233047559	1927	1927	1927	1927	0
32	20250220	211000	233047559	1927	1927	1927	1927	1244
33	20250220	210900	233047559	1927	1927	1927	1927	0
34	20250220	210800	233047559	1927	1927	1927	1927	0
35	20250220	210700	233047559	1927	1927	1927	1927	0
36	20250220	210600	233047559	1927	1927	1927	1927	0
37	20250220	210500	233047559	1927	1927	1927	1927	0
38	20250220	210400	233047559	1927	1927	1927	1927	0
39	20250220	210300	233047559	1927	1927	1927	1927	0
40	20250220	210200	233047559	1927	1927	1927	1927	0
41	20250220	210100	233047559	1927	1927	1927	1927	0
42	20250220	210000	233047559	1927	1927	1927	1927	0
43	20250220	205900	233047559	1927	1927	1927	1927	0
44	20250220	205800	233047559	1927	1927	1927	1927	0
45	20250220	205700	233047559	1927	1927	1927	1927	0
46	20250220	205600	233047559	1927	1927	1927	1927	0
47	20250220	205500	233047559	1927	1927	1927	1927	0
48	20250220	205400	233047559	1927	1927	1927	1927	0
49	20250220	205300	233047559	1927	1927	1927	1927	0
50	20250220	205200	233047559	1927	1927	1927	1927	0
51	20250220	205100	233047559	1927	1927	1927	1927	0
52	20250220	205000	233047559	1927	1927	1927	1927	0
53	20250220	204900	233047559	1927	1927	1927	1927	0
54	20250220	204800	233047559	1927	1927	1927	1927	0
55	20250220	204700	233047559	1927	1927	1927	1927	0
56	20250220	204600	233047559	1927	1927	1927	1927	0
57	20250220	204500	233047559	1927	1927	1927	1927	0
58	20250220	204400	233047559	1927	1927	1927	1927	0
59	20250220	204300	233047559	1927	1927	1927	1927	0
60	20250220	204200	233047559	1927	1927	1927	1927	0
61	20250220	204100	233047559	1927	1927	1927	1927	0
62	20250220	204000	233047559	1927	1927	1927	1927	1244
63	20250220	203900	233047559	1927	1927	1927	1927	0
64	20250220	203800	233047559	1927	1927	1927	1927	0
65	20250220	203700	233047559	1927	1927	1927	1927	0
66	20250220	203600	233047559	1927	1927	1927	1927	0
67	20250220	203500	233047559	1927	1927	1927	1927	0
68	20250220	203400	233047559	1927	1927	1927	1927	0
69	20250220	203300	233047559	1927	1927	1927	1927	0
70	20250220	203200	233047559	1927	1927	1927	1927	0
71	20250220	203100	233047559	1927	1927	1927	1927	0
72	20250220	203000	233047559	1927	1927	1927	1927	0
73	20250220	202900	233047559	1927	1927	1927	1927	0
74	20250220	202800	233047559	1927	1927	1927	1927	0
75	20250220	202700	233047559	1927	1927	1927	1927	0
76	20250220	202600	233047559	1927	1927	1927	1927	0
77	20250220	202500	233047559	1927	1927	1927	1927	0
78	20250220	202400	233047559	1927	1927	1927	1927	0
79	20250220	202300	233047559	1927	1927	1927	1927	0
80	20250220	202200	233047559	1927	1927	1927	1927	0
81	20250220	202100	233047559	1927	1927	1927	1927	0
82	20250220	202000	233047559	1927	1927	1927	1927	0
83	20250220	201900	233047559	1927	1927	1927	1927	0
84	20250220	201800	233047559	1927	1927	1927	1927	0
85	20250220	201700	233047559	1927	1927	1927	1927	0
86	20250220	201600	233047559	1927	1927	1927	1927	0
87	20250220	201500	233047559	1927	1927	1927	1927	0
88	20250220	201400	233047559	1927	1927	1927	1927	0
89	20250220	201300	233047559	1927	1927	1927	1927	0
90	20250220	201200	233047559	1927	1927	1927	1927	0
91	20250220	201100	233047559	1927	1927	1927	1927	0
92	20250220	201000	233047559	1927	1927	1927	1927	1244
93	20250220	200900	233047559	1927	1927	1927	1927	0
94	20250220	200800	233047559	1927	1927	1927	1927	0
95	20250220	200700	233047559	1927	1927	1927	1927	0
96	20250220	200600	233047559	1927	1927	1927	1927	0
97	20250220	200500	233047559	1927	1927	1927	1927	0
98	20250220	200400	233047559	1927	1927	1927	1927	0
99	20250220	200300	233047559	1927	1927	1927	1927	0
100	20250220	200200	233047559	1927	1927	1927	1927	0
101	20250220	200100	233047559	1927	1927	1927	1927	0
102	20250220	200000	233047559	1927	1927	1927	1927	0
103	20250220	195900	233047559	1927	1927	1927	1927	0
104	20250220	195800	233047559	1927	1927	1927	1927	0
105	20250220	195700	233047559	1927	1927	1927	1927	0
106	20250220	195600	233047559	1927	1927	1927	1927	0
107	20250220	195500	233047559	1927	1927	1927	1927	0
108	20250220	195400	233047559	1927	1927	1927	1927	0
109	20250220	195300	233047559	1927	1927	1927	1927	0
110	20250220	195200	233047559	1927	1927	1927	1927	0
111	20250220	195100	233047559	1927	1927	1927	1927	0
112	20250220	195000	233047559	1927	1927	1927	1927	0
113	20250220	194900	233047559	1927	1927	1927	1927	0
114	20250220	194800	233047559	1927	1927	1927	1927	0
115	20250220	194700	233047559	1927	1927	1927	1927	0
116	20250220	194600	233047559	1927	1927	1927	1927	0
117	20250220	194500	233047559	1927	1927	1927	1927	0
118	20250220	194400	233047559	1927	1927	1927	1927	0
119	20250220	194300	233047559	1927	1927	1927	1927	0
120	20250220	194200	233047559	1927	1927	1927	1927	0
121	20250220	194100	233047559	1927	1927	1927	1927	0
122	20250220	194000	233047559	1927	1927	1927	1927	1244
123	20250220	193900	233047559	1927	1927	1927	1927	0
124	20250220	193800	233047559	1927	1927	1927	1927	0
125	20250220	193700	233047559	1927	1927	1927	1927	0
126	20250220	193600	233047559	1927	1927	1927	1927	0
127	20250220	193500	233047559	1927	1927	1927	1927	0
128	20250220	193400	233047559	1927	1927	1927	1927	0
129	20250220	193300	233047559	1927	1927	1927	1927	0
130	20250220	193200	233047559	1927	1927	1927	1927	0
131	20250220	193100	233047559	1927	1927	1927	1927	0
132	20250220	193000	233047559	1927	1927	1927	1927	0
133	20250220	192900	233047559	1927	1927	1927	1927	0
134	20250220	192800	233047559	1927	1927	1927	1927	0
135	20250220	192700	233047559	1927	1927	1927	1927	0
136	20250220	192600	233047559	1927	1927	1927	1927	0
137	20250220	192500	233047559	1927	1927	1927	1927	0
138	20250220	192400	233047559	1927	1927	1927	1927	0
139	20250220	192300	233047559	1927	1927	1927	1927	0
140	20250220	192200	233047559	1927	1927	1927	1927	0
141	20250220	192100	233047559	1927	1927	1927	1927	0
142	20250220	192000	233047559	1927	1927	1927	1927	0
143	20250220	191900	233047559	1927	1927	1927	1927	0
144	20250220	191800	233047559	1927	1927	1927	1927	0
145	20250220	191700	233047559	1927	1927	1927	1927	0
146	20250220	191600	233047559	1927	1927	1927	1927	0
147	20250220	191500	233047559	1927	1927	1927	1927	0
148	20250220	191400	233047559	1927	1927	1927	1927	0
149	20250220	191300	233047559	1927	1927	1927	1927	0
150	20250220	191200	233047559	1927	1927	1927	1927	0
151	20250220	191100	233047559	1927	1927	1927	1927	0
152	20250220	191000	233047559	1927	1927	1927	1927	1244
153	20250220	190900	233047559	1927	1927	1927	1927	0
154	20250220	190800	233047559	1927	1927	1927	1927	0
155	20250220	190700	233047559	1927	1927	1927	1927	0
156	20250220	190600	233047559	1927	1927	1927	1927	0
157	20250220	190500	233047559	1927	1927	1927	1927	0
158	20250220	190400	233047559	1927	1927	1927	1927	0
159	20250220	190300	233047559	1927	1927	1927	1927	0
160	20250220	190200	233047559	1927	1927	1927	1927	0
161	20250220	190100	233047559	1927	1927	1927	1927	0
162	20250220	190000	233047559	1927	1927	1927	1927	0
163	20250220	185900	233047559	1927	1927	1927	1927	0
164	20250220	185800	233047559	1927	1927	1927	1927	0
165	20250220	185700	233047559	1927	1927	1927	1927	0
166	20250220	185600	233047559	1927	1927	1927	1927	0
167	20250220	185500	233047559	1927	1927	1927	1927	0
168	20250220	185400	233047559	1927	1927	1927	1927	0
169	20250220	185300	233047559	1927	1927	1927	1927	0
170	20250220	185200	233047559	1927	1927	1927	1927	0
171	20250220	185100	233047559	1927	1927	1927	1927	0
172	20250220	185000	233047559	1927	1927	1927	1927	0
173	20250220	184900	233047559	1927	1927	1927	1927	0
174	20250220	184800	233047559	1927	1927	1927	1927	0
175	20250220	184700	233047559	1927	1927	1927	1927	0
176	20250220	184600	233047559	1927	1927	1927	1927	0
177	20250220	184500	233047559	1927	1927	1927	1927	0
178	20250220	184400	233047559	1927	1927	1927	1927	0
179	20250220	184300	233047559	1927	1927	1927	1927	0
180	20250220	184200	233047559	1927	1927	1927	1927	0
181	20250220	184100	233047559	1927	1927	1927	1927	0
182	20250220	184000	233047559	1927	1927	1927	1927	1244
183	20250220	183900	233047559	1927	1927	1927	1927	0
184	20250220	183800	233047559	1927	1927	1927	1927	0
185	20250220	183700	233047559	1927	1927	1927	1927	0
186	20250220	183600	233047559	1927	1927	1927	1927	0
187	20250220	183500	233047559	1927	1927	1927	1927	0
188	20250220	183400	233047559	1927	1927	1927	1927	0
189	20250220	183300	233047559	1927	1927	1927	1927	0
190	20250220	183200	233047559	1927	1927	1927	1927	0
191	20250220	183100	233047559	1927	1927	1927	1927	0
192	20250220	183000	233047559	1927	1927	1927	1927	0
193	20250220	182900	233047559	1927	1927	1927	1927	0
194	20250220	182800	233047559	1927	1927	1927	1927	0
195	20250220	182700	233047559	1927	1927	1927	1927	0
196	20250220	182600	233047559	1927	1927	1927	1927	0
197	20250220	182500	233047559	1927	1927	1927	1927	0
198	20250220	182400	233047559	1927	1927	1927	1927	0
199	20250220	182300	233047559	1927	1927	1927	1927	0
200	20250220	182200	233047559	1927	1927	1927	1927	0
201	20250220	182100	233047559	1927	1927	1927	1927	0
202	20250220	182000	233047559	1927	1927	1927	1927	0
203	20250220	181900	233047559	1927	1927	1927	1927	0
204	20250220	181800	233047559	1927	1927	1927	1927	0
205	20250220	181700	233047559	1927	1927	1927	1927	0
206	20250220	181600	233047559	1927	1927	1927	1927	0
207	20250220	181500	233047559	1927	1927	1927	1927	0
208	20250220	181400	233047559	1927	1927	1927	1927	0
209	20250220	181300	233047559	1927	1927	1927	1927	0
210	20250220	181200	233047559	1927	1927	1927	1927	0
211	20250220	181100	233047559	1927	1927	1927	1927	0
212	20250220	181000	233047559	1927	1927	1927	1927	1244
213	20250220	180900	233047559	1927	1927	1927	1927	0
214	20250220	180800	233047559	1927	1927	1927	1927	0
215	20250220	180700	233047559	1927	1927	1927	1927	0
216	20250220	180600	233047559	1927	1927	1927	1927	0
217	20250220	180500	233047559	1927	1927	1927	1927	0
218	20250220	180400	233047559	1927	1927	1927	1927	0
219	20250220	180300	233047559	1927	1927	1927	1927	0
220	20250220	180200	233047559	1927	1927	1927	1927	0
221	20250220	180100	233047559	1927	1927	1927	1927	0
222	20250220	180000	233047559	1927	1927	1927	1927	0
223	20250220	175900	233047559	1927	1927	1927	1927	0
224	20250220	175800	233047559	1927	1927	1927	1927	0
225	20250220	175700	233047559	1927	1927	1927	1927	0
226	20250220	175600	233047559	1927	1927	1927	1927	0
227	20250220	175500	233047559	1927	1927	1927	1927	0
228	20250220	175400	233047559	1927	1927	1927	1927	0
229	20250220	175300	233047559	1927	1927	1927	1927	0
230	20250220	175200	233047559	1927	1927	1927	1927	0
231	20250220	175100	233047559	1927	1927	1927	1927	0
232	20250220	175000	233047559	1927	1927	1927	1927	0
233	20250220	174900	233047559	1927	1927	1927	1927	0
234	20250220	174800	233047559	1927	1927	1927	1927	0
235	20250220	174700	233047559	1927	1927	1927	1927	0
236	20250220	174600	233047559	1927	1927	1927	1927	0
237	20250220	174500	233047559	1927	1927	1927	1927	0
238	20250220	174400	233047559	1927	1927	1927	1927	0
239	20250220	174300	233047559	1927	1927	1927	1927	0
240	20250220	174200	233047559	1927	1927	1927	1927	0
241	20250220	174100	233047559	1927	1927	1927	1927	0
242	20250220	174000	233047559	1927	1927	1927	1927	1244
243	20250220	173900	233047559	1927	1927	1927	1927	0
244	20250220	173800	233047559	1927	1927	1927	1927	0
245	20250220	173700	233047559	1927	1927	1927	1927	0
246	20250220	173600	233047559	1927	1927	1927	1927	0
247	20250220	173500	233047559	1927	1927	1927	1927	0
248	20250220	173400	233047559	1927	1927	1927	1927	0
249	20250220	173300	233047559	1927	1927	1927	1927	0
250	20250220	173200	233047559	1927	1927	1927	1927	0
251	20250220	173100	233047559	1927	1927	1927	1927	0
252	20250220	173000	233047559	1927	1927	1927	1927	0
253	20250220	172900	233047559	1927	1927	1927	1927	0
254	20250220	172800	233047559	1927	1927	1927	1927	0
255	20250220	172700	233047559	1927	1927	1927	1927	0
256	20250220	172600	233047559	1927	1927	1927	1927	0
257	20250220	172500	233047559	1927	1927	1927	1927	0
258	20250220	172400	233047559	1927	1927	1927	1927	0
259	20250220	172300	233047559	1927	1927	1927	1927	0
260	20250220	172200	233047559	1927	1927	1927	1927	0
261	20250220	172100	233047559	1927	1927	1927	1927	0
262	20250220	172000	233047559	1927	1927	1927	1927	0
263	20250220	171900	233047559	1927	1927	1927	1927	0
264	20250220	171800	233047559	1927	1927	1927	1927	0
265	20250220	171700	233047559	1927	1927	1927	1927	0
266	20250220	171600	233047559	1927	1927	1927	1927	0
267	20250220	171500	233047559	1927	1927	1927	1927	0
268	20250220	171400	233047559	1927	1927	1927	1927	0
269	20250220	171300	233047559	1927	1927	1927	1927	0
270	20250220	171200	233047559	1927	1927	1927	1927	0
271	20250220	171100	233047559	1927	1927	1927	1927	0
272	20250220	171000	233047559	1927	1927	1927	1927	1244
273	20250220	170900	233047559	1927	1927	1927	1927	0
274	20250220	170800	233047559	1927	1927	1927	1927	0
275	20250220	170700	233047559	1927	1927	1927	1927	0
276	20250220	170600	233047559	1927	1927	1927	1927	0
277	20250220	170500	233047559	1927	1927	1927	1927	0
278	20250220	170400	233047559	1927	1927	1927	1927	0
279	20250220	170300	233047559	1927	1927	1927	1927	0
280	20250220	170200	233047559	1927	1927	1927	1927	0
281	20250220	170100	233047559	1927	1927	1927	1927	0
282	20250220	170000	233047559	1927	1927	1927	1927	0
283	20250220	165900	233047559	1927	1927	1927	1927	0
284	20250220	165800	233047559	1927	1927	1927	1927	0
285	20250220	165700	233047559	1927	1927	1927	1927	0
286	20250220	165600	233047559	1927	1927	1927	1927	0
287	20250220	165500	233047559	1927	1927	1927	1927	0
288	20250220	165400	233047559	1927	1927	1927	1927	0
289	20250220	165300	233047559	1927	1927	1927	1927	0
290	20250220	165200	233047559	1927	1927	1927	1927	0
291	20250220	165100	233047559	1927	1927	1927	1927	0
292	20250220	165000	233047559	1927	1927	1927	1927	0
293	20250220	164900	233047559	1927	1927	1927	1927	0
294	20250220	164800	233047559	1927	1927	1927	1927	0
295	20250220	164700	233047559	1927	1927	1927	1927	0
296	20250220	164600	233047559	1927	1927	1927	1927	0
297	20250220	164500	233047559	1927	1927	1927	1927	0
298	20250220	164400	233047559	1927	1927	1927	1927	0
299	20250220	164300	233047559	1927	1927	1927	1927	0
300	20250220	164200	233047559	1927	1927	1927	1927	0
301	20250220	164100	233047559	1927	1927	1927	1927	0
302	20250220	164000	233047559	1927	1927	1927	1927	1244
303	20250220	163900	233047559	1927	1927	1927	1927	0
304	20250220	163800	233047559	1927	1927	1927	1927	0
305	20250220	163700	233047559	1927	1927	1927	1927	0
306	20250220	163600	233047559	1927	1927	1927	1927	0
307	20250220	163500	233047559	1927	1927	1927	1927	0
308	20250220	163400	233047559	1927	1927	1927	1927	0
309	20250220	163300	233047559	1927	1927	1927	1927	0
310	20250220	163200	233047559	1927	1927	1927	1927	0
311	20250220	163100	233047559	1927	1927	1927	1927	0
312	20250220	163000	233047559	1927	1927	1927	1927	0
313	20250220	162900	233047559	1927	1927	1927	1927	0
314	20250220	162800	233047559	1927	1927	1927	1927	0
315	20250220	162700	233047559	1927	1927	1927	1927	0
316	20250220	162600	233047559	1927	1927	1927	1927	0
317	20250220	162500	233047559	1927	1927	1927	1927	0
318	20250220	162400	233047559	1927	1927	1927	1927	0
319	20250220	162300	233047559	1927	1927	1927	1927	0
320	20250220	162200	233047559	1927	1927	1927	1927	0
321	20250220	162100	233047559	1927	1927	1927	1927	0
322	20250220	162000	233047559	1927	1927	1927	1927	0
323	20250220	161900	233047559	1927	1927	1927	1927	0
324	20250220	161800	233047559	1927	1927	1927	1927	0
325	20250220	161700	233047559	1927	1927	1927	1927	0
326	20250220	161600	233047559	1927	1927	1927	1927	0
327	20250220	161500	233047559	1927	1927	1927	1927	0
328	20250220	161400	233047559	1927	1927	1927	1927	0
329	20250220	161300	233047559	1927	1927	1927	1927	0
330	20250220	161200	233047559	1927	1927	1927	1927	0
331	20250220	161100	233047559	1927	1927	1927	1927	0
332	20250220	161000	233047559	1927	1927	1927	1927	1244
333	20250220	160900	233047559	1927	1927	1927	1927	0
334	20250220	160800	233047559	1927	1927	1927	1927	0
335	20250220	160700	233047559	1927	1927	1927	1927	0
336	20250220	160600	233047559	1927	1927	1927	1927	0
337	20250220	160500	233047559	1927	1927	1927	1927	0
338	20250220	160400	233047559	1927	1927	1927	1927	0
339	20250220	160300	233047559	1927	1927	1927	1927	0
340	20250220	160200	233047559	1927	1927	1927	1927	0
341	20250220	160100	233047559	1927	1927	1927	1927	0
342	20250220	160000	233047559	1927	1927	1927	1927	0
343	20250220	155900	233047559	1927	1927	1927	1927	0
344	20250220	155800	233047559	1927	1927	1927	1927	0
345	20250220	155700	233047559	1927	1927	1927	1927	0
346	20250220	155600	233047559	1927	1927	1927	1927	0
347	20250220	155500	233047559	1927	1927	1927	1927	0
348	20250220	155400	233047559	1927	1927	1927	1927	0
349	20250220	155300	233047559	1927	1927	1927	1927	0
350	20250220	155200	233047559	1927	1927	1927	1927	0
351	20250220	155100	233047559	1927	1927	1927	1927	0
352	20250220	155000	233047559	1927	1927	1927	1927	0
353	20250220	154900	233047559	1927	1927	1927	1927	0
354	20250220	154800	233047559	1927	1927	1927	1927	0
355	20250220	154700	233047559	1927	1927	1927	1927	0
356	20250220	154600	233047559	1927	1927	1927	1927	0
357	20250220	154500	233047559	1927	1927	1927	1927	0
358	20250220	154400	233047559	1927	1927	1927	1927	0
359	20250220	154300	233047559	1927	1927	1927	1927	0
360	20250220	154200	233047559	1927	1927	1927	1927	0
361	20250220	154100	233047559	1927	1927	1927	1927	0
362	20250220	154000	233047559	1927	1927	1927	1927	1244
363	20250220	153900	233047559	1927	1927	1927	1927	0
364	20250220	153800	233047559	1927	1927	1927	1927	0
365	20250220	153700	233047559	1927	1927	1927	1927	0
366	20250220	153600	233047559	1927	1927	1927	1927	0
367	20250220	153500	233047559	1927	1927	1927	1927	0
368	20250220	153400	233047559	1927	1927	1927	1927	0
369	20250220	153300	233047559	1927	1927	1927	1927	0
370	20250220	153200	233047559	1927	1927	1927	1927	0
371	20250220	153100	233047559	1927	1927	1927	1927	0
372	20250220	153000	233047559	1927	1927	1927	1927	1244
373	20250220	152900	230650371	1927	1927	1927	1927	0
374	20250220	152800	230650371	1927	1927	1927	1927	0
375	20250220	152700	230650371	1927	1927	1927	1927	0
376	20250220	152600	230650371	1927	1927	1927	1927	0
377	20250220	152500	230650371	1927	1927	1927	1927	0
378	20250220	152400	230650371	1927	1927	1927	1927	0
379	20250220	152300	230650371	1927	1927	1927	1927	0
380	20250220	152200	230650371	1927	1927	1927	1927	0
381	20250220	152100	230650371	1927	1927	1927	1927	0
382	20250220	152000	230650371	1927	1927	1927	1927	0
383	20250220	151900	230650371	1927	1924	1927	1924	132
384	20250220	151800	230396268	1925	1913	1925	1912	5102
385	20250220	151700	220581218	1924	1924	1924	1924	152
386	20250220	151600	220288770	1924	1924	1924	1924	311
387	20250220	151500	219690406	1925	1925	1925	1925	0
388	20250220	151400	219690406	1925	1913	1925	1912	6
389	20250220	151300	219678894	1925	1925	1925	1925	1
390	20250220	151200	219676969	1925	1916	1925	1912	1572
391	20250220	151100	216669422	1926	1926	1926	1926	51
392	20250220	151000	216571196	1927	1927	1927	1927	50
393	20250220	150900	216474846	1927	1916	1927	1916	62
394	20250220	150800	216355383	1927	1916	1927	1916	2
395	20250220	150700	216351540	1927	1917	1927	1916	2806
396	20250220	150600	210972419	1917	1917	1917	1915	14
397	20250220	150500	210945605	1915	1915	1917	1915	343
398	20250220	150400	210288758	1917	1917	1917	1915	572
399	20250220	150300	209192254	1917	1917	1917	1917	0
400	20250220	150200	209192254	1917	1917	1917	1917	1
401	20250220	150100	209190337	1917	1917	1917	1917	99
402	20250220	150000	209000554	1919	1919	1919	1919	0
403	20250220	145900	209000554	1919	1919	1919	1919	0
404	20250220	145800	209000554	1919	1919	1919	1915	1851
405	20250220	145700	205450355	1919	1919	1919	1919	1259
406	20250220	145600	203034334	1919	1922	1925	1919	402
407	20250220	145500	202262740	1925	1925	1925	1925	0
408	20250220	145400	202262740	1925	1925	1925	1925	0
409	20250220	145300	202262740	1925	1925	1925	1925	0
410	20250220	145200	202262740	1925	1925	1925	1925	0
411	20250220	145100	202262740	1925	1924	1925	1924	500
412	20250220	145000	201300467	1925	1925	1925	1925	623
413	20250220	144900	200101192	1925	1924	1925	1924	490
414	20250220	144800	199158431	1925	1925	1925	1925	299
415	20250220	144700	198582856	1925	1926	1926	1923	2110
416	20250220	144600	194525174	1927	1926	1927	1926	77
417	20250220	144500	194376826	1927	1923	1927	1923	501
418	20250220	144400	193413399	1927	1927	1927	1927	0
419	20250220	144300	193413399	1927	1927	1927	1927	0
420	20250220	144200	193413399	1927	1927	1927	1927	0
421	20250220	144100	193413399	1927	1927	1927	1927	0
422	20250220	144000	193413399	1927	1927	1927	1927	7
423	20250220	143900	193399910	1927	1926	1927	1926	3
424	20250220	143800	193394131	1926	1926	1926	1926	300
425	20250220	143700	192816331	1928	1928	1928	1928	0
426	20250220	143600	192816331	1928	1928	1928	1928	0
427	20250220	143500	192816331	1928	1928	1928	1928	0
428	20250220	143400	192816331	1928	1928	1928	1928	0
429	20250220	143300	192816331	1928	1925	1928	1916	2490
430	20250220	143200	188021039	1925	1923	1925	1923	501
431	20250220	143100	187057614	1925	1922	1925	1922	157
432	20250220	143000	186755392	1925	1925	1925	1925	601
433	20250220	142900	185598467	1925	1924	1925	1924	108
434	20250220	142800	185390667	1925	1922	1925	1922	856
435	20250220	142700	183744399	1922	1922	1922	1922	300
436	20250220	142600	183167799	1922	1922	1922	1922	500
437	20250220	142500	182206799	1922	1922	1922	1922	1
438	20250220	142400	182204877	1917	1917	1917	1917	200
439	20250220	142300	181821477	1917	1917	1917	1917	500
440	20250220	142200	180862977	1917	1917	1917	1917	0
441	20250220	142100	180862977	1917	1917	1917	1917	0
442	20250220	142000	180862977	1917	1917	1917	1917	0
443	20250220	141900	180862977	1917	1917	1917	1917	0
444	20250220	141800	180862977	1917	1917	1917	1917	0
445	20250220	141700	180862977	1917	1910	1917	1910	7
446	20250220	141600	180849600	1918	1918	1918	1918	0
447	20250220	141500	180849600	1918	1918	1918	1918	0
448	20250220	141400	180849600	1918	1918	1918	1918	0
449	20250220	141300	180849600	1918	1918	1918	1918	0
450	20250220	141200	180849600	1918	1918	1918	1918	0
451	20250220	141100	180849600	1918	1918	1918	1918	0
452	20250220	141000	180849600	1918	1918	1918	1918	0
453	20250220	140900	180849600	1918	1918	1918	1918	70
454	20250220	140800	180715340	1918	1918	1918	1918	0
455	20250220	140700	180715340	1918	1918	1918	1918	0
456	20250220	140600	180715340	1918	1918	1918	1918	5
457	20250220	140500	180705750	1918	1918	1918	1918	0
458	20250220	140400	180705750	1918	1916	1918	1916	5
459	20250220	140300	180696168	1918	1918	1918	1918	1
460	20250220	140200	180694250	1910	1910	1918	1910	3
461	20250220	140100	180688512	1919	1919	1919	1919	0
462	20250220	140000	180688512	1919	1919	1919	1919	0
463	20250220	135900	180688512	1919	1919	1919	1919	8069
464	20250220	135800	165204101	1922	1922	1922	1922	0
465	20250220	135700	165204101	1922	1922	1922	1922	0
466	20250220	135600	165204101	1922	1919	1922	1919	1282
467	20250220	135500	162743920	1919	1919	1919	1919	5728
468	20250220	135400	151751888	1919	1919	1919	1919	0
469	20250220	135300	151751888	1919	1919	1919	1919	0
470	20250220	135200	151751888	1919	1919	1919	1919	0
471	20250220	135100	151751888	1919	1919	1919	1919	15
472	20250220	135000	151723103	1919	1919	1919	1919	0
473	20250220	134900	151723103	1919	1919	1919	1919	0
474	20250220	134800	151723103	1919	1919	1919	1919	0
475	20250220	134700	151723103	1919	1919	1919	1919	0
476	20250220	134600	151723103	1919	1919	1919	1919	0
477	20250220	134500	151723103	1919	1909	1919	1909	2
478	20250220	134400	151719275	1919	1919	1919	1919	1
479	20250220	134300	151717356	1919	1919	1919	1919	0
480	20250220	134200	151717356	1919	1919	1919	1919	0
481	20250220	134100	151717356	1919	1919	1919	1919	0
482	20250220	134000	151717356	1919	1915	1919	1915	301
483	20250220	133900	151140667	1916	1916	1916	1916	0
484	20250220	133800	151140667	1916	1916	1916	1916	0
485	20250220	133700	151140667	1916	1916	1916	1916	0
486	20250220	133600	151140667	1916	1914	1916	1914	1001
487	20250220	133500	149224372	1914	1914	1914	1914	0
488	20250220	133400	149224372	1914	1914	1914	1914	0
489	20250220	133300	149224372	1914	1914	1914	1914	0
490	20250220	133200	149224372	1914	1913	1914	1913	51
491	20250220	133100	149126808	1914	1914	1914	1914	10
492	20250220	133000	149107668	1915	1910	1915	1906	889
493	20250220	132900	147410394	1915	1915	1915	1915	0
494	20250220	132800	147410394	1915	1915	1915	1915	0
495	20250220	132700	147410394	1915	1915	1915	1915	0
496	20250220	132600	147410394	1915	1915	1915	1915	0
497	20250220	132500	147410394	1915	1915	1915	1915	0
498	20250220	132400	147410394	1915	1915	1915	1915	0
499	20250220	132300	147410394	1915	1915	1915	1915	0
500	20250220	132200	147410394	1915	1915	1915	1915	0
501	20250220	132100	147410394	1915	1915	1915	1915	0
502	20250220	132000	147410394	1915	1915	1915	1915	0
503	20250220	131900	147410394	1915	1915	1915	1915	5
504	20250220	131800	147400819	1915	1915	1915	1915	0
505	20250220	131700	147400819	1915	1915	1915	1915	0
506	20250220	131600	147400819	1915	1915	1915	1915	0
507	20250220	131500	147400819	1915	1915	1915	1915	0
508	20250220	131400	147400819	1915	1915	1915	1915	0
509	20250220	131300	147400819	1915	1915	1915	1915	0
510	20250220	131200	147400819	1915	1915	1915	1915	0
511	20250220	131100	147400819	1915	1915	1915	1915	0
512	20250220	131000	147400819	1915	1915	1915	1915	30
513	20250220	130900	147343369	1915	1915	1915	1915	1
514	20250220	130800	147341454	1909	1909	1909	1909	1
515	20250220	130700	147339545	1915	1910	1915	1909	1001
516	20250220	130600	145428627	1916	1916	1916	1916	0
517	20250220	130500	145428627	1916	1916	1916	1916	0
518	20250220	130400	145428627	1916	1916	1916	1916	0
519	20250220	130300	145428627	1916	1916	1916	1916	0
520	20250220	130200	145428627	1916	1916	1916	1916	0
521	20250220	130100	145428627	1916	1916	1916	1916	0
522	20250220	130000	145428627	1916	1916	1916	1916	0
523	20250220	125900	145428627	1916	1916	1916	1916	0
524	20250220	125800	145428627	1916	1916	1916	1916	0
525	20250220	125700	145428627	1916	1916	1916	1916	1
526	20250220	125600	145426711	1910	1916	1916	1910	2
527	20250220	125500	145422885	1910	1910	1910	1910	180
528	20250220	125400	145079085	1917	1917	1917	1917	0
529	20250220	125300	145079085	1917	1917	1917	1917	0
530	20250220	125200	145079085	1917	1917	1917	1917	0
531	20250220	125100	145079085	1917	1917	1917	1917	0
532	20250220	125000	145079085	1917	1917	1917	1917	0
533	20250220	124900	145079085	1917	1917	1917	1917	200
534	20250220	124800	144695685	1917	1917	1917	1917	0
535	20250220	124700	144695685	1917	1917	1917	1917	0
536	20250220	124600	144695685	1917	1917	1917	1917	0
537	20250220	124500	144695685	1917	1917	1917	1915	331
538	20250220	124400	144061178	1917	1917	1917	1917	0
539	20250220	124300	144061178	1917	1917	1917	1917	0
540	20250220	124200	144061178	1917	1917	1917	1917	0
541	20250220	124100	144061178	1917	1917	1917	1917	0
542	20250220	124000	144061178	1917	1917	1917	1917	0
543	20250220	123900	144061178	1917	1917	1917	1917	0
544	20250220	123800	144061178	1917	1917	1917	1917	0
545	20250220	123700	144061178	1917	1917	1917	1917	1000
546	20250220	123600	142144178	1917	1917	1917	1917	0
547	20250220	123500	142144178	1917	1917	1917	1917	1
548	20250220	123400	142142261	1907	1907	1907	1907	74
549	20250220	123300	142001143	1908	1907	1908	1905	242
550	20250220	123200	141540038	1908	1908	1909	1906	873
551	20250220	123100	139875515	1909	1909	1909	1909	0
552	20250220	123000	139875515	1909	1909	1909	1909	0
553	20250220	122900	139875515	1909	1907	1909	1907	11
554	20250220	122800	139854536	1909	1909	1909	1907	733
555	20250220	122700	138456179	1918	1918	1918	1918	0
556	20250220	122600	138456179	1918	1918	1918	1918	0
557	20250220	122500	138456179	1918	1918	1918	1918	0
558	20250220	122400	138456179	1918	1918	1918	1918	0
559	20250220	122300	138456179	1918	1918	1918	1918	0
560	20250220	122200	138456179	1918	1918	1918	1918	0
561	20250220	122100	138456179	1918	1918	1918	1918	17
562	20250220	122000	138423573	1918	1918	1918	1918	0
563	20250220	121900	138423573	1918	1918	1918	1918	0
564	20250220	121800	138423573	1918	1918	1918	1918	742
565	20250220	121700	137000417	1920	1920	1920	1920	0
566	20250220	121600	137000417	1920	1920	1920	1920	0
567	20250220	121500	137000417	1920	1920	1920	1920	0
568	20250220	121400	137000417	1920	1920	1920	1920	0
569	20250220	121300	137000417	1920	1908	1920	1908	124
570	20250220	121200	136763813	1908	1908	1908	1908	377
571	20250220	121100	136044497	1920	1920	1920	1920	0
572	20250220	121000	136044497	1920	1920	1920	1920	20
573	20250220	120900	136006097	1921	1910	1921	1908	421
574	20250220	120800	135202528	1922	1922	1922	1922	0
575	20250220	120700	135202528	1922	1922	1922	1922	0
576	20250220	120600	135202528	1922	1922	1922	1922	0
577	20250220	120500	135202528	1922	1922	1922	1922	0
578	20250220	120400	135202528	1922	1922	1922	1922	0
579	20250220	120300	135202528	1922	1910	1922	1910	453
580	20250220	120200	134337286	1922	1922	1922	1922	0
581	20250220	120100	134337286	1922	1922	1922	1922	0
582	20250220	120000	134337286	1922	1915	1922	1910	264
583	20250220	115900	133832814	1923	1915	1923	1915	999
584	20250220	115800	131919721	1915	1915	1915	1915	0
585	20250220	115700	131919721	1915	1915	1915	1915	100
586	20250220	115600	131728221	1918	1918	1918	1918	0
587	20250220	115500	131728221	1918	1918	1918	1918	0
588	20250220	115400	131728221	1918	1918	1918	1918	0
589	20250220	115300	131728221	1918	1918	1918	1918	0
590	20250220	115200	131728221	1918	1918	1918	1918	4
591	20250220	115100	131720549	1918	1918	1918	1918	0
592	20250220	115000	131720549	1918	1918	1918	1918	0
593	20250220	114900	131720549	1918	1909	1918	1908	783
594	20250220	114800	130226008	1918	1921	1921	1909	1540
595	20250220	114700	127280159	1923	1923	1923	1923	0
596	20250220	114600	127280159	1923	1923	1923	1923	0
597	20250220	114500	127280159	1923	1923	1923	1923	0
598	20250220	114400	127280159	1923	1923	1923	1923	0
599	20250220	114300	127280159	1923	1923	1923	1923	0
600	20250220	114200	127280159	1923	1922	1923	1921	5
601	20250220	114100	127270548	1923	1923	1923	1923	2
602	20250220	114000	127266702	1923	1923	1923	1923	0
603	20250220	113900	127266702	1923	1923	1923	1923	0
604	20250220	113800	127266702	1923	1923	1923	1923	0
605	20250220	113700	127266702	1923	1923	1923	1923	0
606	20250220	113600	127266702	1923	1923	1923	1923	30
607	20250220	113500	127209012	1923	1923	1923	1923	0
608	20250220	113400	127209012	1923	1922	1923	1922	100
609	20250220	113300	127016762	1923	1923	1923	1923	0
610	20250220	113200	127016762	1923	1923	1923	1923	0
611	20250220	113100	127016762	1923	1923	1923	1923	0
612	20250220	113000	127016762	1923	1918	1923	1918	233
613	20250220	112900	126569363	1923	1923	1923	1923	0
614	20250220	112800	126569363	1923	1923	1923	1923	0
615	20250220	112700	126569363	1923	1923	1923	1923	0
616	20250220	112600	126569363	1923	1918	1923	1918	2
617	20250220	112500	126565522	1923	1918	1923	1918	41
618	20250220	112400	126486854	1925	1925	1925	1925	0
619	20250220	112300	126486854	1925	1925	1925	1925	0
620	20250220	112200	126486854	1925	1925	1925	1925	0
621	20250220	112100	126486854	1925	1925	1925	1925	0
622	20250220	112000	126486854	1925	1918	1925	1918	185
623	20250220	111900	126132017	1925	1925	1925	1925	0
624	20250220	111800	126132017	1925	1925	1925	1925	0
625	20250220	111700	126132017	1925	1925	1925	1925	0
626	20250220	111600	126132017	1925	1925	1925	1925	0
627	20250220	111500	126132017	1925	1925	1925	1925	0
628	20250220	111400	126132017	1925	1925	1925	1925	0
629	20250220	111300	126132017	1925	1925	1925	1925	0
630	20250220	111200	126132017	1925	1925	1925	1925	0
631	20250220	111100	126132017	1925	1918	1925	1918	2
632	20250220	111000	126128174	1925	1925	1925	1925	1
633	20250220	110900	126126249	1920	1920	1920	1920	1
634	20250220	110800	126124329	1925	1925	1925	1925	0
635	20250220	110700	126124329	1925	1920	1925	1920	2
636	20250220	110600	126120484	1925	1925	1925	1925	0
637	20250220	110500	126120484	1925	1925	1925	1925	0
638	20250220	110400	126120484	1925	1925	1925	1925	4
639	20250220	110300	126112784	1925	1925	1925	1925	0
640	20250220	110200	126112784	1925	1925	1925	1925	0
641	20250220	110100	126112784	1925	1925	1925	1925	0
642	20250220	110000	126112784	1925	1925	1925	1925	0
643	20250220	105900	126112784	1925	1925	1925	1925	0
644	20250220	105800	126112784	1925	1925	1925	1925	0
645	20250220	105700	126112784	1925	1925	1925	1925	1
646	20250220	105600	126110859	1925	1925	1925	1925	1
647	20250220	105500	126108934	1920	1920	1920	1920	2
648	20250220	105400	126105094	1925	1925	1925	1925	1
649	20250220	105300	126103169	1920	1920	1920	1920	1
650	20250220	105200	126101249	1925	1925	1925	1925	0
651	20250220	105100	126101249	1925	1925	1925	1925	1
652	20250220	105000	126099324	1930	1930	1930	1930	0
653	20250220	104900	126099324	1930	1930	1930	1930	1
654	20250220	104800	126097394	1929	1925	1929	1925	256
655	20250220	104700	125603702	1925	1925	1925	1925	15
656	20250220	104600	125574827	1928	1928	1928	1928	0
657	20250220	104500	125574827	1928	1928	1928	1928	0
658	20250220	104400	125574827	1928	1918	1928	1918	42
659	20250220	104300	125494261	1928	1917	1928	1917	156
660	20250220	104200	125195198	1929	1917	1929	1917	53
661	20250220	104100	125093585	1930	1930	1930	1930	0
662	20250220	104000	125093585	1930	1922	1930	1917	268
663	20250220	103900	124578869	1922	1922	1922	1922	0
664	20250220	103800	124578869	1922	1922	1922	1922	0
665	20250220	103700	124578869	1922	1922	1922	1922	0
666	20250220	103600	124578869	1922	1922	1922	1922	0
667	20250220	103500	124578869	1922	1922	1922	1922	20
668	20250220	103400	124540429	1922	1922	1922	1922	0
669	20250220	103300	124540429	1922	1922	1922	1922	0
670	20250220	103200	124540429	1922	1922	1922	1922	0
671	20250220	103100	124540429	1922	1922	1922	1922	0
672	20250220	103000	124540429	1922	1922	1922	1922	0
673	20250220	102900	124540429	1922	1922	1922	1922	0
674	20250220	102800	124540429	1922	1922	1922	1922	0
675	20250220	102700	124540429	1922	1922	1922	1922	0
676	20250220	102600	124540429	1922	1922	1922	1922	0
677	20250220	102500	124540429	1922	1922	1922	1922	0
678	20250220	102400	124540429	1922	1913	1922	1913	1000
679	20250220	102300	122623459	1913	1913	1913	1913	0
680	20250220	102200	122623459	1913	1913	1913	1913	0
681	20250220	102100	122623459	1913	1913	1913	1913	1
682	20250220	102000	122621546	1913	1910	1913	1910	12
683	20250220	101900	122598623	1910	1907	1910	1907	4269
684	20250220	101800	114457343	1907	1907	1907	1907	0
685	20250220	101700	114457343	1907	1907	1907	1907	200
686	20250220	101600	114075943	1907	1907	1907	1907	200
687	20250220	101500	113694543	1907	1906	1907	1906	101
688	20250220	101400	113501940	1907	1907	1907	1907	0
689	20250220	101300	113501940	1907	1907	1907	1907	0
690	20250220	101200	113501940	1907	1907	1907	1907	43
691	20250220	101100	113419939	1908	1908	1908	1908	0
692	20250220	101000	113419939	1908	1908	1908	1908	0
693	20250220	100900	113419939	1908	1908	1908	1908	1
694	20250220	100800	113418031	1909	1909	1909	1909	8
695	20250220	100700	113402759	1910	1913	1913	1898	3876
696	20250220	100600	106038683	1913	1913	1913	1904	47
697	20250220	100500	105949177	1913	1903	1913	1903	115
698	20250220	100400	105730322	1914	1914	1914	1914	0
699	20250220	100300	105730322	1914	1914	1914	1914	1
700	20250220	100200	105728408	1903	1905	1905	1903	200
701	20250220	100100	105347592	1915	1903	1915	1902	933
702	20250220	100000	103564529	1917	1917	1917	1917	0
703	20250220	095900	103564529	1917	1908	1917	1903	4351
704	20250220	095800	95273370	1921	1908	1921	1908	649
705	20250220	095700	94035065	1921	1917	1921	1908	23
706	20250220	095600	93991020	1921	1921	1921	1921	4
707	20250220	095500	93983336	1921	1922	1922	1909	745
708	20250220	095400	92561106	1923	1915	1923	1908	767
709	20250220	095300	91089762	1923	1923	1923	1923	0
710	20250220	095200	91089762	1923	1909	1923	1908	11
711	20250220	095100	91068758	1923	1923	1923	1923	0
712	20250220	095000	91068758	1923	1923	1923	1923	0
713	20250220	094900	91068758	1923	1923	1923	1923	7
714	20250220	094800	91055297	1923	1923	1923	1923	0
715	20250220	094700	91055297	1923	1923	1923	1923	6
716	20250220	094600	91043759	1923	1923	1923	1923	1
717	20250220	094500	91041836	1921	1907	1921	1906	1302
718	20250220	094400	88545104	1921	1908	1921	1907	3215
719	20250220	094300	82375870	1920	1911	1920	1908	1011
720	20250220	094200	80444720	1921	1911	1921	1911	76
721	20250220	094100	80299474	1924	1924	1924	1924	0
722	20250220	094000	80299474	1924	1924	1924	1924	0
723	20250220	093900	80299474	1924	1924	1924	1924	0
724	20250220	093800	80299474	1924	1924	1924	1924	0
725	20250220	093700	80299474	1924	1911	1924	1909	1001
726	20250220	093600	78387722	1926	1926	1926	1926	1
727	20250220	093500	78385796	1926	1913	1926	1911	84
728	20250220	093400	78225099	1926	1914	1926	1911	2055
729	20250220	093300	74295095	1928	1914	1928	1914	151
730	20250220	093200	74006067	1928	1928	1928	1928	5
731	20250220	093100	73996427	1928	1928	1928	1928	0
732	20250220	093000	73996427	1928	1929	1929	1912	3662
733	20250220	092900	66980063	1930	1930	1930	1930	0
734	20250220	092800	66980063	1930	1930	1930	1930	300
735	20250220	092700	66401063	1932	1932	1932	1932	0
736	20250220	092600	66401063	1932	1932	1932	1932	129
737	20250220	092500	66151835	1932	1932	1932	1932	9
738	20250220	092400	66134447	1932	1922	1932	1916	1042
739	20250220	092300	64127979	1933	1933	1933	1933	100
740	20250220	092200	63934679	1933	1933	1933	1933	100
741	20250220	092100	63741379	1935	1935	1935	1935	0
742	20250220	092000	63741379	1935	1935	1935	1935	21
743	20250220	091900	63700744	1936	1935	1936	1935	422
744	20250220	091800	62883805	1936	1936	1936	1936	0
745	20250220	091700	62883805	1936	1939	1944	1916	4719
746	20250220	091600	53781276	1955	1939	1955	1939	201
747	20250220	091500	53391521	1957	1958	1958	1939	5150
748	20250220	091400	43313121	1960	1960	1960	1960	0
749	20250220	091300	43313121	1960	1961	1961	1960	301
750	20250220	091200	42722941	1961	1947	1961	1940	9394
751	20250220	091100	24450597	1962	1960	1965	1946	3562
752	20250220	091000	17470169	1960	1949	1960	1949	2616
753	20250220	090900	12360280	1949	1947	1950	1945	3504
754	20250220	090800	5534025	1947	1944	1947	1944	1596
755	20250220	090700	2431263	1945	1945	1945	1945	100
756	20250220	090600	2236763	1947	1945	1948	1940	639
757	20250220	090500	993463	1948	1945	1948	1945	115
758	20250220	090400	769775	1945	1925	1945	1925	3
759	20250220	090300	763961	1945	1935	1945	1935	319
760	20250220	090200	146580	1935	1934	1935	1934	37
761	20250220	090100	74986	1935	1935	1935	1935	0
762	20250220	090000	74986	1935	1922	1935	1922	39