KissMeData/391710/min/candle-20250304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250304	214300	155753119	1696	1696	1696	1696	875
3	20250304	214200	155753119	1696	1696	1696	1696	0
4	20250304	214100	155753119	1696	1696	1696	1696	0
5	20250304	214000	155753119	1696	1696	1696	1696	0
6	20250304	213900	155753119	1696	1696	1696	1696	0
7	20250304	213800	155753119	1696	1696	1696	1696	0
8	20250304	213700	155753119	1696	1696	1696	1696	0
9	20250304	213600	155753119	1696	1696	1696	1696	0
10	20250304	213500	155753119	1696	1696	1696	1696	0
11	20250304	213400	155753119	1696	1696	1696	1696	0
12	20250304	213300	155753119	1696	1696	1696	1696	0
13	20250304	213200	155753119	1696	1696	1696	1696	0
14	20250304	213100	155753119	1696	1696	1696	1696	0
15	20250304	213000	155753119	1696	1696	1696	1696	0
16	20250304	212900	155753119	1696	1696	1696	1696	0
17	20250304	212800	155753119	1696	1696	1696	1696	0
18	20250304	212700	155753119	1696	1696	1696	1696	0
19	20250304	212600	155753119	1696	1696	1696	1696	0
20	20250304	212500	155753119	1696	1696	1696	1696	0
21	20250304	212400	155753119	1696	1696	1696	1696	0
22	20250304	212300	155753119	1696	1696	1696	1696	0
23	20250304	212200	155753119	1696	1696	1696	1696	0
24	20250304	212100	155753119	1696	1696	1696	1696	0
25	20250304	212000	155753119	1696	1696	1696	1696	0
26	20250304	211900	155753119	1696	1696	1696	1696	0
27	20250304	211800	155753119	1696	1696	1696	1696	0
28	20250304	211700	155753119	1696	1696	1696	1696	0
29	20250304	211600	155753119	1696	1696	1696	1696	0
30	20250304	211500	155753119	1696	1696	1696	1696	0
31	20250304	211400	155753119	1696	1696	1696	1696	0
32	20250304	211300	155753119	1696	1696	1696	1696	875
33	20250304	211200	155753119	1696	1696	1696	1696	0
34	20250304	211100	155753119	1696	1696	1696	1696	0
35	20250304	211000	155753119	1696	1696	1696	1696	0
36	20250304	210900	155753119	1696	1696	1696	1696	0
37	20250304	210800	155753119	1696	1696	1696	1696	0
38	20250304	210700	155753119	1696	1696	1696	1696	0
39	20250304	210600	155753119	1696	1696	1696	1696	0
40	20250304	210500	155753119	1696	1696	1696	1696	0
41	20250304	210400	155753119	1696	1696	1696	1696	0
42	20250304	210300	155753119	1696	1696	1696	1696	0
43	20250304	210200	155753119	1696	1696	1696	1696	0
44	20250304	210100	155753119	1696	1696	1696	1696	0
45	20250304	210000	155753119	1696	1696	1696	1696	0
46	20250304	205900	155753119	1696	1696	1696	1696	0
47	20250304	205800	155753119	1696	1696	1696	1696	0
48	20250304	205700	155753119	1696	1696	1696	1696	0
49	20250304	205600	155753119	1696	1696	1696	1696	0
50	20250304	205500	155753119	1696	1696	1696	1696	0
51	20250304	205400	155753119	1696	1696	1696	1696	0
52	20250304	205300	155753119	1696	1696	1696	1696	0
53	20250304	205200	155753119	1696	1696	1696	1696	0
54	20250304	205100	155753119	1696	1696	1696	1696	0
55	20250304	205000	155753119	1696	1696	1696	1696	0
56	20250304	204900	155753119	1696	1696	1696	1696	0
57	20250304	204800	155753119	1696	1696	1696	1696	0
58	20250304	204700	155753119	1696	1696	1696	1696	0
59	20250304	204600	155753119	1696	1696	1696	1696	0
60	20250304	204500	155753119	1696	1696	1696	1696	0
61	20250304	204400	155753119	1696	1696	1696	1696	0
62	20250304	204300	155753119	1696	1696	1696	1696	875
63	20250304	204200	155753119	1696	1696	1696	1696	0
64	20250304	204100	155753119	1696	1696	1696	1696	0
65	20250304	204000	155753119	1696	1696	1696	1696	0
66	20250304	203900	155753119	1696	1696	1696	1696	0
67	20250304	203800	155753119	1696	1696	1696	1696	0
68	20250304	203700	155753119	1696	1696	1696	1696	0
69	20250304	203600	155753119	1696	1696	1696	1696	0
70	20250304	203500	155753119	1696	1696	1696	1696	0
71	20250304	203400	155753119	1696	1696	1696	1696	0
72	20250304	203300	155753119	1696	1696	1696	1696	0
73	20250304	203200	155753119	1696	1696	1696	1696	0
74	20250304	203100	155753119	1696	1696	1696	1696	0
75	20250304	203000	155753119	1696	1696	1696	1696	0
76	20250304	202900	155753119	1696	1696	1696	1696	0
77	20250304	202800	155753119	1696	1696	1696	1696	0
78	20250304	202700	155753119	1696	1696	1696	1696	0
79	20250304	202600	155753119	1696	1696	1696	1696	0
80	20250304	202500	155753119	1696	1696	1696	1696	0
81	20250304	202400	155753119	1696	1696	1696	1696	0
82	20250304	202300	155753119	1696	1696	1696	1696	0
83	20250304	202200	155753119	1696	1696	1696	1696	0
84	20250304	202100	155753119	1696	1696	1696	1696	0
85	20250304	202000	155753119	1696	1696	1696	1696	0
86	20250304	201900	155753119	1696	1696	1696	1696	0
87	20250304	201800	155753119	1696	1696	1696	1696	0
88	20250304	201700	155753119	1696	1696	1696	1696	0
89	20250304	201600	155753119	1696	1696	1696	1696	0
90	20250304	201500	155753119	1696	1696	1696	1696	0
91	20250304	201400	155753119	1696	1696	1696	1696	0
92	20250304	201300	155753119	1696	1696	1696	1696	875
93	20250304	201200	155753119	1696	1696	1696	1696	0
94	20250304	201100	155753119	1696	1696	1696	1696	0
95	20250304	201000	155753119	1696	1696	1696	1696	0
96	20250304	200900	155753119	1696	1696	1696	1696	0
97	20250304	200800	155753119	1696	1696	1696	1696	0
98	20250304	200700	155753119	1696	1696	1696	1696	0
99	20250304	200600	155753119	1696	1696	1696	1696	0
100	20250304	200500	155753119	1696	1696	1696	1696	0
101	20250304	200400	155753119	1696	1696	1696	1696	0
102	20250304	200300	155753119	1696	1696	1696	1696	0
103	20250304	200200	155753119	1696	1696	1696	1696	0
104	20250304	200100	155753119	1696	1696	1696	1696	0
105	20250304	200000	155753119	1696	1696	1696	1696	0
106	20250304	195900	155753119	1696	1696	1696	1696	0
107	20250304	195800	155753119	1696	1696	1696	1696	0
108	20250304	195700	155753119	1696	1696	1696	1696	0
109	20250304	195600	155753119	1696	1696	1696	1696	0
110	20250304	195500	155753119	1696	1696	1696	1696	0
111	20250304	195400	155753119	1696	1696	1696	1696	0
112	20250304	195300	155753119	1696	1696	1696	1696	0
113	20250304	195200	155753119	1696	1696	1696	1696	0
114	20250304	195100	155753119	1696	1696	1696	1696	0
115	20250304	195000	155753119	1696	1696	1696	1696	0
116	20250304	194900	155753119	1696	1696	1696	1696	0
117	20250304	194800	155753119	1696	1696	1696	1696	0
118	20250304	194700	155753119	1696	1696	1696	1696	0
119	20250304	194600	155753119	1696	1696	1696	1696	0
120	20250304	194500	155753119	1696	1696	1696	1696	0
121	20250304	194400	155753119	1696	1696	1696	1696	0
122	20250304	194300	155753119	1696	1696	1696	1696	875
123	20250304	194200	155753119	1696	1696	1696	1696	0
124	20250304	194100	155753119	1696	1696	1696	1696	0
125	20250304	194000	155753119	1696	1696	1696	1696	0
126	20250304	193900	155753119	1696	1696	1696	1696	0
127	20250304	193800	155753119	1696	1696	1696	1696	0
128	20250304	193700	155753119	1696	1696	1696	1696	0
129	20250304	193600	155753119	1696	1696	1696	1696	0
130	20250304	193500	155753119	1696	1696	1696	1696	0
131	20250304	193400	155753119	1696	1696	1696	1696	0
132	20250304	193300	155753119	1696	1696	1696	1696	0
133	20250304	193200	155753119	1696	1696	1696	1696	0
134	20250304	193100	155753119	1696	1696	1696	1696	0
135	20250304	193000	155753119	1696	1696	1696	1696	0
136	20250304	192900	155753119	1696	1696	1696	1696	0
137	20250304	192800	155753119	1696	1696	1696	1696	0
138	20250304	192700	155753119	1696	1696	1696	1696	0
139	20250304	192600	155753119	1696	1696	1696	1696	0
140	20250304	192500	155753119	1696	1696	1696	1696	0
141	20250304	192400	155753119	1696	1696	1696	1696	0
142	20250304	192300	155753119	1696	1696	1696	1696	0
143	20250304	192200	155753119	1696	1696	1696	1696	0
144	20250304	192100	155753119	1696	1696	1696	1696	0
145	20250304	192000	155753119	1696	1696	1696	1696	0
146	20250304	191900	155753119	1696	1696	1696	1696	0
147	20250304	191800	155753119	1696	1696	1696	1696	0
148	20250304	191700	155753119	1696	1696	1696	1696	0
149	20250304	191600	155753119	1696	1696	1696	1696	0
150	20250304	191500	155753119	1696	1696	1696	1696	0
151	20250304	191400	155753119	1696	1696	1696	1696	0
152	20250304	191300	155753119	1696	1696	1696	1696	875
153	20250304	191200	155753119	1696	1696	1696	1696	0
154	20250304	191100	155753119	1696	1696	1696	1696	0
155	20250304	191000	155753119	1696	1696	1696	1696	0
156	20250304	190900	155753119	1696	1696	1696	1696	0
157	20250304	190800	155753119	1696	1696	1696	1696	0
158	20250304	190700	155753119	1696	1696	1696	1696	0
159	20250304	190600	155753119	1696	1696	1696	1696	0
160	20250304	190500	155753119	1696	1696	1696	1696	0
161	20250304	190400	155753119	1696	1696	1696	1696	0
162	20250304	190300	155753119	1696	1696	1696	1696	0
163	20250304	190200	155753119	1696	1696	1696	1696	0
164	20250304	190100	155753119	1696	1696	1696	1696	0
165	20250304	190000	155753119	1696	1696	1696	1696	0
166	20250304	185900	155753119	1696	1696	1696	1696	0
167	20250304	185800	155753119	1696	1696	1696	1696	0
168	20250304	185700	155753119	1696	1696	1696	1696	0
169	20250304	185600	155753119	1696	1696	1696	1696	0
170	20250304	185500	155753119	1696	1696	1696	1696	0
171	20250304	185400	155753119	1696	1696	1696	1696	0
172	20250304	185300	155753119	1696	1696	1696	1696	0
173	20250304	185200	155753119	1696	1696	1696	1696	0
174	20250304	185100	155753119	1696	1696	1696	1696	0
175	20250304	185000	155753119	1696	1696	1696	1696	0
176	20250304	184900	155753119	1696	1696	1696	1696	0
177	20250304	184800	155753119	1696	1696	1696	1696	0
178	20250304	184700	155753119	1696	1696	1696	1696	0
179	20250304	184600	155753119	1696	1696	1696	1696	0
180	20250304	184500	155753119	1696	1696	1696	1696	0
181	20250304	184400	155753119	1696	1696	1696	1696	0
182	20250304	184300	155753119	1696	1696	1696	1696	875
183	20250304	184200	155753119	1696	1696	1696	1696	0
184	20250304	184100	155753119	1696	1696	1696	1696	0
185	20250304	184000	155753119	1696	1696	1696	1696	0
186	20250304	183900	155753119	1696	1696	1696	1696	0
187	20250304	183800	155753119	1696	1696	1696	1696	0
188	20250304	183700	155753119	1696	1696	1696	1696	0
189	20250304	183600	155753119	1696	1696	1696	1696	0
190	20250304	183500	155753119	1696	1696	1696	1696	0
191	20250304	183400	155753119	1696	1696	1696	1696	0
192	20250304	183300	155753119	1696	1696	1696	1696	0
193	20250304	183200	155753119	1696	1696	1696	1696	0
194	20250304	183100	155753119	1696	1696	1696	1696	0
195	20250304	183000	155753119	1696	1696	1696	1696	0
196	20250304	182900	155753119	1696	1696	1696	1696	0
197	20250304	182800	155753119	1696	1696	1696	1696	0
198	20250304	182700	155753119	1696	1696	1696	1696	0
199	20250304	182600	155753119	1696	1696	1696	1696	0
200	20250304	182500	155753119	1696	1696	1696	1696	0
201	20250304	182400	155753119	1696	1696	1696	1696	0
202	20250304	182300	155753119	1696	1696	1696	1696	0
203	20250304	182200	155753119	1696	1696	1696	1696	0
204	20250304	182100	155753119	1696	1696	1696	1696	0
205	20250304	182000	155753119	1696	1696	1696	1696	0
206	20250304	181900	155753119	1696	1696	1696	1696	0
207	20250304	181800	155753119	1696	1696	1696	1696	0
208	20250304	181700	155753119	1696	1696	1696	1696	0
209	20250304	181600	155753119	1696	1696	1696	1696	0
210	20250304	181500	155753119	1696	1696	1696	1696	0
211	20250304	181400	155753119	1696	1696	1696	1696	0
212	20250304	181300	155753119	1696	1696	1696	1696	875
213	20250304	181200	155753119	1696	1696	1696	1696	0
214	20250304	181100	155753119	1696	1696	1696	1696	0
215	20250304	181000	155753119	1696	1696	1696	1696	0
216	20250304	180900	155753119	1696	1696	1696	1696	0
217	20250304	180800	155753119	1696	1696	1696	1696	0
218	20250304	180700	155753119	1696	1696	1696	1696	0
219	20250304	180600	155753119	1696	1696	1696	1696	0
220	20250304	180500	155753119	1696	1696	1696	1696	0
221	20250304	180400	155753119	1696	1696	1696	1696	0
222	20250304	180300	155753119	1696	1696	1696	1696	0
223	20250304	180200	155753119	1696	1696	1696	1696	0
224	20250304	180100	155753119	1696	1696	1696	1696	0
225	20250304	180000	155753119	1696	1696	1696	1696	0
226	20250304	175900	155753119	1696	1696	1696	1696	0
227	20250304	175800	155753119	1696	1696	1696	1696	0
228	20250304	175700	155753119	1696	1696	1696	1696	0
229	20250304	175600	155753119	1696	1696	1696	1696	0
230	20250304	175500	155753119	1696	1696	1696	1696	0
231	20250304	175400	155753119	1696	1696	1696	1696	0
232	20250304	175300	155753119	1696	1696	1696	1696	0
233	20250304	175200	155753119	1696	1696	1696	1696	0
234	20250304	175100	155753119	1696	1696	1696	1696	0
235	20250304	175000	155753119	1696	1696	1696	1696	0
236	20250304	174900	155753119	1696	1696	1696	1696	0
237	20250304	174800	155753119	1696	1696	1696	1696	0
238	20250304	174700	155753119	1696	1696	1696	1696	0
239	20250304	174600	155753119	1696	1696	1696	1696	0
240	20250304	174500	155753119	1696	1696	1696	1696	0
241	20250304	174400	155753119	1696	1696	1696	1696	0
242	20250304	174300	155753119	1696	1696	1696	1696	875
243	20250304	174200	155753119	1696	1696	1696	1696	0
244	20250304	174100	155753119	1696	1696	1696	1696	0
245	20250304	174000	155753119	1696	1696	1696	1696	0
246	20250304	173900	155753119	1696	1696	1696	1696	0
247	20250304	173800	155753119	1696	1696	1696	1696	0
248	20250304	173700	155753119	1696	1696	1696	1696	0
249	20250304	173600	155753119	1696	1696	1696	1696	0
250	20250304	173500	155753119	1696	1696	1696	1696	0
251	20250304	173400	155753119	1696	1696	1696	1696	0
252	20250304	173300	155753119	1696	1696	1696	1696	0
253	20250304	173200	155753119	1696	1696	1696	1696	0
254	20250304	173100	155753119	1696	1696	1696	1696	0
255	20250304	173000	155753119	1696	1696	1696	1696	0
256	20250304	172900	155753119	1696	1696	1696	1696	0
257	20250304	172800	155753119	1696	1696	1696	1696	0
258	20250304	172700	155753119	1696	1696	1696	1696	0
259	20250304	172600	155753119	1696	1696	1696	1696	0
260	20250304	172500	155753119	1696	1696	1696	1696	0
261	20250304	172400	155753119	1696	1696	1696	1696	0
262	20250304	172300	155753119	1696	1696	1696	1696	0
263	20250304	172200	155753119	1696	1696	1696	1696	0
264	20250304	172100	155753119	1696	1696	1696	1696	0
265	20250304	172000	155753119	1696	1696	1696	1696	0
266	20250304	171900	155753119	1696	1696	1696	1696	0
267	20250304	171800	155753119	1696	1696	1696	1696	0
268	20250304	171700	155753119	1696	1696	1696	1696	0
269	20250304	171600	155753119	1696	1696	1696	1696	0
270	20250304	171500	155753119	1696	1696	1696	1696	0
271	20250304	171400	155753119	1696	1696	1696	1696	0
272	20250304	171300	155753119	1696	1696	1696	1696	875
273	20250304	171200	155753119	1696	1696	1696	1696	0
274	20250304	171100	155753119	1696	1696	1696	1696	0
275	20250304	171000	155753119	1696	1696	1696	1696	0
276	20250304	170900	155753119	1696	1696	1696	1696	0
277	20250304	170800	155753119	1696	1696	1696	1696	0
278	20250304	170700	155753119	1696	1696	1696	1696	0
279	20250304	170600	155753119	1696	1696	1696	1696	0
280	20250304	170500	155753119	1696	1696	1696	1696	0
281	20250304	170400	155753119	1696	1696	1696	1696	0
282	20250304	170300	155753119	1696	1696	1696	1696	0
283	20250304	170200	155753119	1696	1696	1696	1696	0
284	20250304	170100	155753119	1696	1696	1696	1696	0
285	20250304	170000	155753119	1696	1696	1696	1696	0
286	20250304	165900	155753119	1696	1696	1696	1696	0
287	20250304	165800	155753119	1696	1696	1696	1696	0
288	20250304	165700	155753119	1696	1696	1696	1696	0
289	20250304	165600	155753119	1696	1696	1696	1696	0
290	20250304	165500	155753119	1696	1696	1696	1696	0
291	20250304	165400	155753119	1696	1696	1696	1696	0
292	20250304	165300	155753119	1696	1696	1696	1696	0
293	20250304	165200	155753119	1696	1696	1696	1696	0
294	20250304	165100	155753119	1696	1696	1696	1696	0
295	20250304	165000	155753119	1696	1696	1696	1696	0
296	20250304	164900	155753119	1696	1696	1696	1696	0
297	20250304	164800	155753119	1696	1696	1696	1696	0
298	20250304	164700	155753119	1696	1696	1696	1696	0
299	20250304	164600	155753119	1696	1696	1696	1696	0
300	20250304	164500	155753119	1696	1696	1696	1696	0
301	20250304	164400	155753119	1696	1696	1696	1696	0
302	20250304	164300	155753119	1696	1696	1696	1696	875
303	20250304	164200	155753119	1696	1696	1696	1696	0
304	20250304	164100	155753119	1696	1696	1696	1696	0
305	20250304	164000	155753119	1696	1696	1696	1696	0
306	20250304	163900	155753119	1696	1696	1696	1696	0
307	20250304	163800	155753119	1696	1696	1696	1696	0
308	20250304	163700	155753119	1696	1696	1696	1696	0
309	20250304	163600	155753119	1696	1696	1696	1696	0
310	20250304	163500	155753119	1696	1696	1696	1696	0
311	20250304	163400	155753119	1696	1696	1696	1696	0
312	20250304	163300	155753119	1696	1696	1696	1696	0
313	20250304	163200	155753119	1696	1696	1696	1696	0
314	20250304	163100	155753119	1696	1696	1696	1696	0
315	20250304	163000	155753119	1696	1696	1696	1696	0
316	20250304	162900	155753119	1696	1696	1696	1696	0
317	20250304	162800	155753119	1696	1696	1696	1696	0
318	20250304	162700	155753119	1696	1696	1696	1696	0
319	20250304	162600	155753119	1696	1696	1696	1696	0
320	20250304	162500	155753119	1696	1696	1696	1696	0
321	20250304	162400	155753119	1696	1696	1696	1696	0
322	20250304	162300	155753119	1696	1696	1696	1696	0
323	20250304	162200	155753119	1696	1696	1696	1696	0
324	20250304	162100	155753119	1696	1696	1696	1696	0
325	20250304	162000	155753119	1696	1696	1696	1696	0
326	20250304	161900	155753119	1696	1696	1696	1696	0
327	20250304	161800	155753119	1696	1696	1696	1696	0
328	20250304	161700	155753119	1696	1696	1696	1696	0
329	20250304	161600	155753119	1696	1696	1696	1696	0
330	20250304	161500	155753119	1696	1696	1696	1696	0
331	20250304	161400	155753119	1696	1696	1696	1696	0
332	20250304	161300	155753119	1696	1696	1696	1696	875
333	20250304	161200	155753119	1696	1696	1696	1696	0
334	20250304	161100	155753119	1696	1696	1696	1696	0
335	20250304	161000	155753119	1696	1696	1696	1696	0
336	20250304	160900	155753119	1696	1696	1696	1696	0
337	20250304	160800	155753119	1696	1696	1696	1696	0
338	20250304	160700	155753119	1696	1696	1696	1696	0
339	20250304	160600	155753119	1696	1696	1696	1696	0
340	20250304	160500	155753119	1696	1696	1696	1696	0
341	20250304	160400	155753119	1696	1696	1696	1696	0
342	20250304	160300	155753119	1696	1696	1696	1696	0
343	20250304	160200	155753119	1696	1696	1696	1696	0
344	20250304	160100	155753119	1696	1696	1696	1696	0
345	20250304	160000	155753119	1696	1696	1696	1696	0
346	20250304	155900	155753119	1696	1696	1696	1696	0
347	20250304	155800	155753119	1696	1696	1696	1696	0
348	20250304	155700	155753119	1696	1696	1696	1696	0
349	20250304	155600	155753119	1696	1696	1696	1696	0
350	20250304	155500	155753119	1696	1696	1696	1696	0
351	20250304	155400	155753119	1696	1696	1696	1696	0
352	20250304	155300	155753119	1696	1696	1696	1696	0
353	20250304	155200	155753119	1696	1696	1696	1696	0
354	20250304	155100	155753119	1696	1696	1696	1696	0
355	20250304	155000	155753119	1696	1696	1696	1696	0
356	20250304	154900	155753119	1696	1696	1696	1696	0
357	20250304	154800	155753119	1696	1696	1696	1696	0
358	20250304	154700	155753119	1696	1696	1696	1696	0
359	20250304	154600	155753119	1696	1696	1696	1696	0
360	20250304	154500	155753119	1696	1696	1696	1696	0
361	20250304	154400	155753119	1696	1696	1696	1696	0
362	20250304	154300	155753119	1696	1696	1696	1696	875
363	20250304	154200	155753119	1696	1696	1696	1696	0
364	20250304	154100	155753119	1696	1696	1696	1696	0
365	20250304	154000	155753119	1696	1696	1696	1696	0
366	20250304	153900	155753119	1696	1696	1696	1696	0
367	20250304	153800	155753119	1696	1696	1696	1696	0
368	20250304	153700	155753119	1696	1696	1696	1696	0
369	20250304	153600	155753119	1696	1696	1696	1696	0
370	20250304	153500	155753119	1696	1696	1696	1696	0
371	20250304	153400	155753119	1696	1696	1696	1696	0
372	20250304	153300	155753119	1696	1696	1696	1696	0
373	20250304	153200	155753119	1696	1696	1696	1696	0
374	20250304	153100	155753119	1696	1696	1696	1696	0
375	20250304	153000	155753119	1696	1696	1696	1696	875
376	20250304	152900	154269119	1724	1724	1724	1724	0
377	20250304	152800	154269119	1724	1724	1724	1724	0
378	20250304	152700	154269119	1724	1724	1724	1724	0
379	20250304	152600	154269119	1724	1724	1724	1724	0
380	20250304	152500	154269119	1724	1724	1724	1724	0
381	20250304	152400	154269119	1724	1724	1724	1724	0
382	20250304	152300	154269119	1724	1724	1724	1724	0
383	20250304	152200	154269119	1724	1724	1724	1724	0
384	20250304	152100	154269119	1724	1724	1724	1724	0
385	20250304	152000	154269119	1724	1724	1724	1724	0
386	20250304	151900	154269119	1724	1722	1724	1722	39
387	20250304	151800	154201894	1722	1721	1722	1721	200
388	20250304	151700	153857599	1722	1722	1722	1722	0
389	20250304	151600	153857599	1722	1722	1722	1722	1
390	20250304	151500	153855877	1705	1705	1705	1705	1
391	20250304	151400	153854172	1705	1702	1705	1702	907
392	20250304	151300	152307740	1702	1702	1702	1702	10
393	20250304	151200	152290720	1702	1705	1705	1702	47
394	20250304	151100	152210723	1705	1705	1705	1705	10
395	20250304	151000	152193673	1700	1700	1700	1700	0
396	20250304	150900	152193673	1700	1700	1700	1700	0
397	20250304	150800	152193673	1700	1700	1700	1700	0
398	20250304	150700	152193673	1700	1700	1700	1700	0
399	20250304	150600	152193673	1700	1700	1700	1700	1
400	20250304	150500	152191973	1705	1698	1705	1695	520
401	20250304	150400	151309523	1700	1706	1706	1698	8657
402	20250304	150300	136567010	1709	1710	1710	1706	4100
403	20250304	150200	129563400	1710	1713	1713	1710	7803
404	20250304	150100	116215069	1712	1714	1714	1712	2001
405	20250304	150000	112786556	1714	1722	1722	1713	1000
406	20250304	145900	111072748	1722	1722	1722	1722	0
407	20250304	145800	111072748	1722	1722	1722	1722	0
408	20250304	145700	111072748	1722	1722	1722	1722	23
409	20250304	145600	111033142	1722	1722	1722	1722	0
410	20250304	145500	111033142	1722	1722	1722	1722	0
411	20250304	145400	111033142	1722	1722	1722	1722	1
412	20250304	145300	111031420	1721	1721	1721	1721	0
413	20250304	145200	111031420	1721	1721	1721	1721	0
414	20250304	145100	111031420	1721	1721	1721	1721	0
415	20250304	145000	111031420	1721	1721	1721	1721	0
416	20250304	144900	111031420	1721	1721	1721	1721	0
417	20250304	144800	111031420	1721	1720	1721	1720	1612
418	20250304	144700	108258200	1719	1719	1719	1719	0
419	20250304	144600	108258200	1719	1717	1719	1717	1337
420	20250304	144500	105960015	1714	1714	1714	1714	0
421	20250304	144400	105960015	1714	1714	1714	1714	0
422	20250304	144300	105960015	1714	1714	1714	1714	384
423	20250304	144200	105301839	1719	1719	1719	1719	609
424	20250304	144100	104254968	1718	1718	1718	1718	0
425	20250304	144000	104254968	1718	1718	1718	1718	0
426	20250304	143900	104254968	1718	1714	1718	1714	80
427	20250304	143800	104117688	1719	1719	1719	1719	5
428	20250304	143700	104109093	1714	1714	1714	1714	0
429	20250304	143600	104109093	1714	1714	1714	1714	0
430	20250304	143500	104109093	1714	1714	1714	1714	0
431	20250304	143400	104109093	1714	1714	1714	1714	562
432	20250304	143300	103145825	1714	1714	1714	1714	0
433	20250304	143200	103145825	1714	1714	1714	1714	570
434	20250304	143100	102168845	1713	1713	1713	1713	0
435	20250304	143000	102168845	1713	1713	1713	1713	0
436	20250304	142900	102168845	1713	1713	1713	1713	0
437	20250304	142800	102168845	1713	1713	1713	1713	0
438	20250304	142700	102168845	1713	1713	1713	1713	0
439	20250304	142600	102168845	1713	1713	1713	1713	0
440	20250304	142500	102168845	1713	1713	1713	1713	0
441	20250304	142400	102168845	1713	1713	1713	1713	0
442	20250304	142300	102168845	1713	1713	1713	1713	0
443	20250304	142200	102168845	1713	1713	1713	1713	0
444	20250304	142100	102168845	1713	1713	1713	1713	0
445	20250304	142000	102168845	1713	1717	1717	1713	500
446	20250304	141900	101311706	1719	1719	1719	1719	0
447	20250304	141800	101311706	1719	1719	1719	1719	0
448	20250304	141700	101311706	1719	1719	1719	1719	89
449	20250304	141600	101158715	1719	1719	1719	1719	0
450	20250304	141500	101158715	1719	1719	1719	1719	0
451	20250304	141400	101158715	1719	1719	1719	1719	2
452	20250304	141300	101155277	1717	1717	1717	1717	0
453	20250304	141200	101155277	1717	1717	1717	1717	0
454	20250304	141100	101155277	1717	1717	1717	1717	0
455	20250304	141000	101155277	1717	1717	1717	1717	0
456	20250304	140900	101155277	1717	1721	1721	1717	147
457	20250304	140800	100902758	1721	1721	1721	1721	0
458	20250304	140700	100902758	1721	1721	1721	1721	0
459	20250304	140600	100902758	1721	1721	1721	1721	50
460	20250304	140500	100816708	1721	1721	1721	1721	1
461	20250304	140400	100814987	1721	1716	1721	1713	770
462	20250304	140300	99495135	1712	1712	1712	1712	0
463	20250304	140200	99495135	1712	1712	1712	1712	0
464	20250304	140100	99495135	1712	1712	1712	1712	0
465	20250304	140000	99495135	1712	1712	1712	1712	0
466	20250304	135900	99495135	1712	1712	1712	1712	0
467	20250304	135800	99495135	1712	1712	1712	1712	0
468	20250304	135700	99495135	1712	1712	1712	1712	0
469	20250304	135600	99495135	1712	1712	1712	1712	0
470	20250304	135500	99495135	1712	1712	1712	1712	0
471	20250304	135400	99495135	1712	1716	1716	1712	5251
472	20250304	135300	90497183	1715	1715	1715	1715	0
473	20250304	135200	90497183	1715	1715	1715	1715	0
474	20250304	135100	90497183	1715	1715	1715	1715	0
475	20250304	135000	90497183	1715	1715	1715	1715	0
476	20250304	134900	90497183	1715	1718	1718	1715	700
477	20250304	134800	89296521	1718	1718	1718	1718	0
478	20250304	134700	89296521	1718	1726	1726	1717	2010
479	20250304	134600	85838168	1726	1726	1726	1726	0
480	20250304	134500	85838168	1726	1726	1726	1726	7
481	20250304	134400	85826086	1727	1727	1727	1727	0
482	20250304	134300	85826086	1727	1727	1727	1727	0
483	20250304	134200	85826086	1727	1727	1727	1727	1
484	20250304	134100	85824359	1724	1724	1724	1724	0
485	20250304	134000	85824359	1724	1724	1724	1724	0
486	20250304	133900	85824359	1724	1724	1724	1724	20
487	20250304	133800	85789879	1722	1722	1722	1722	3
488	20250304	133700	85784713	1722	1722	1722	1722	0
489	20250304	133600	85784713	1722	1722	1722	1722	0
490	20250304	133500	85784713	1722	1722	1722	1722	0
491	20250304	133400	85784713	1722	1722	1722	1722	3
492	20250304	133300	85779547	1720	1720	1720	1720	0
493	20250304	133200	85779547	1720	1721	1722	1720	1666
494	20250304	133100	82911348	1719	1719	1719	1719	2
495	20250304	133000	82907910	1718	1718	1718	1718	0
496	20250304	132900	82907910	1718	1718	1718	1718	0
497	20250304	132800	82907910	1718	1718	1718	1718	0
498	20250304	132700	82907910	1718	1718	1718	1718	1
499	20250304	132600	82906192	1721	1721	1721	1721	0
500	20250304	132500	82906192	1721	1721	1721	1721	100
501	20250304	132400	82734092	1721	1721	1721	1721	0
502	20250304	132300	82734092	1721	1721	1721	1721	0
503	20250304	132200	82734092	1721	1721	1721	1721	0
504	20250304	132100	82734092	1721	1720	1721	1720	11
505	20250304	132000	82715171	1721	1721	1721	1721	12
506	20250304	131900	82694519	1721	1721	1721	1721	0
507	20250304	131800	82694519	1721	1721	1721	1721	7
508	20250304	131700	82682472	1721	1721	1721	1721	0
509	20250304	131600	82682472	1721	1721	1721	1721	0
510	20250304	131500	82682472	1721	1721	1721	1721	40
511	20250304	131400	82613632	1715	1715	1715	1715	0
512	20250304	131300	82613632	1715	1715	1715	1715	1
513	20250304	131200	82611917	1721	1721	1721	1721	0
514	20250304	131100	82611917	1721	1721	1721	1721	0
515	20250304	131000	82611917	1721	1721	1721	1721	0
516	20250304	130900	82611917	1721	1721	1721	1721	1
517	20250304	130800	82610196	1722	1722	1722	1722	0
518	20250304	130700	82610196	1722	1720	1722	1720	1055
519	20250304	130600	80793858	1720	1720	1720	1720	0
520	20250304	130500	80793858	1720	1718	1720	1718	5430
521	20250304	130400	71464114	1718	1717	1718	1717	2638
522	20250304	130300	66932281	1717	1717	1717	1717	0
523	20250304	130200	66932281	1717	1717	1717	1717	0
524	20250304	130100	66932281	1717	1717	1717	1717	0
525	20250304	130000	66932281	1717	1717	1717	1717	1
526	20250304	125900	66930564	1713	1713	1713	1713	0
527	20250304	125800	66930564	1713	1713	1713	1713	0
528	20250304	125700	66930564	1713	1713	1713	1713	10
529	20250304	125600	66913434	1717	1717	1717	1717	0
530	20250304	125500	66913434	1717	1717	1717	1717	1
531	20250304	125400	66911717	1713	1713	1713	1713	35
532	20250304	125300	66851762	1716	1716	1716	1716	0
533	20250304	125200	66851762	1716	1716	1716	1716	0
534	20250304	125100	66851762	1716	1716	1716	1716	5
535	20250304	125000	66843182	1716	1714	1716	1714	294
536	20250304	124900	66339264	1718	1718	1718	1718	0
537	20250304	124800	66339264	1718	1718	1718	1718	1
538	20250304	124700	66337546	1714	1714	1714	1714	0
539	20250304	124600	66337546	1714	1714	1714	1714	0
540	20250304	124500	66337546	1714	1714	1714	1714	0
541	20250304	124400	66337546	1714	1714	1714	1714	0
542	20250304	124300	66337546	1714	1714	1714	1714	0
543	20250304	124200	66337546	1714	1714	1714	1714	0
544	20250304	124100	66337546	1714	1714	1714	1714	0
545	20250304	124000	66337546	1714	1714	1714	1714	0
546	20250304	123900	66337546	1714	1714	1714	1714	0
547	20250304	123800	66337546	1714	1715	1715	1714	509
548	20250304	123700	65464659	1716	1716	1716	1716	0
549	20250304	123600	65464659	1716	1717	1717	1716	542
550	20250304	123500	64534074	1717	1717	1717	1717	1
551	20250304	123400	64532357	1718	1718	1718	1718	0
552	20250304	123300	64532357	1718	1718	1718	1718	3
553	20250304	123200	64527203	1717	1717	1717	1717	0
554	20250304	123100	64527203	1717	1717	1717	1717	0
555	20250304	123000	64527203	1717	1717	1717	1717	0
556	20250304	122900	64527203	1717	1717	1717	1717	0
557	20250304	122800	64527203	1717	1717	1717	1717	25
558	20250304	122700	64484278	1718	1718	1718	1718	0
559	20250304	122600	64484278	1718	1718	1718	1718	1
560	20250304	122500	64482560	1718	1718	1718	1718	0
561	20250304	122400	64482560	1718	1718	1718	1718	0
562	20250304	122300	64482560	1718	1718	1718	1718	0
563	20250304	122200	64482560	1718	1718	1718	1718	0
564	20250304	122100	64482560	1718	1718	1718	1718	12
565	20250304	122000	64461944	1718	1718	1718	1718	0
566	20250304	121900	64461944	1718	1718	1718	1718	0
567	20250304	121800	64461944	1718	1718	1718	1718	1
568	20250304	121700	64460226	1717	1717	1717	1717	0
569	20250304	121600	64460226	1717	1717	1717	1717	0
570	20250304	121500	64460226	1717	1717	1717	1717	0
571	20250304	121400	64460226	1717	1717	1717	1717	188
572	20250304	121300	64137430	1718	1717	1718	1717	221
573	20250304	121200	63757933	1718	1718	1718	1718	0
574	20250304	121100	63757933	1718	1718	1718	1718	250
575	20250304	121000	63328433	1718	1718	1718	1718	0
576	20250304	120900	63328433	1718	1718	1718	1718	0
577	20250304	120800	63328433	1718	1718	1718	1718	0
578	20250304	120700	63328433	1718	1718	1718	1718	1
579	20250304	120600	63326715	1718	1718	1718	1718	10
580	20250304	120500	63309535	1718	1718	1718	1718	0
581	20250304	120400	63309535	1718	1718	1718	1718	1400
582	20250304	120300	60904335	1717	1717	1717	1717	0
583	20250304	120200	60904335	1717	1717	1717	1717	6
584	20250304	120100	60894033	1718	1718	1718	1718	0
585	20250304	120000	60894033	1718	1718	1718	1718	0
586	20250304	115900	60894033	1718	1718	1718	1718	0
587	20250304	115800	60894033	1718	1718	1718	1718	27
588	20250304	115700	60847647	1717	1717	1717	1717	0
589	20250304	115600	60847647	1717	1717	1717	1717	0
590	20250304	115500	60847647	1717	1717	1717	1717	0
591	20250304	115400	60847647	1717	1717	1717	1717	0
592	20250304	115300	60847647	1717	1717	1717	1717	30
593	20250304	115200	60796137	1720	1720	1720	1720	0
594	20250304	115100	60796137	1720	1720	1720	1720	0
595	20250304	115000	60796137	1720	1720	1720	1720	0
596	20250304	114900	60796137	1720	1720	1720	1720	0
597	20250304	114800	60796137	1720	1720	1720	1720	10
598	20250304	114700	60778937	1720	1720	1720	1720	0
599	20250304	114600	60778937	1720	1720	1720	1720	38
600	20250304	114500	60713577	1715	1715	1715	1715	0
601	20250304	114400	60713577	1715	1715	1715	1715	0
602	20250304	114300	60713577	1715	1715	1715	1715	0
603	20250304	114200	60713577	1715	1715	1716	1715	300
604	20250304	114100	60199074	1715	1715	1715	1715	0
605	20250304	114000	60199074	1715	1715	1715	1715	50
606	20250304	113900	60113324	1722	1722	1722	1722	0
607	20250304	113800	60113324	1722	1722	1722	1722	0
608	20250304	113700	60113324	1722	1722	1722	1722	0
609	20250304	113600	60113324	1722	1722	1722	1722	0
610	20250304	113500	60113324	1722	1722	1722	1722	0
611	20250304	113400	60113324	1722	1722	1722	1722	0
612	20250304	113300	60113324	1722	1722	1722	1722	0
613	20250304	113200	60113324	1722	1722	1722	1722	0
614	20250304	113100	60113324	1722	1722	1722	1722	1399
615	20250304	113000	57704246	1722	1721	1722	1721	2428
616	20250304	112900	53525429	1721	1717	1721	1717	4229
617	20250304	112800	46255583	1717	1717	1717	1717	1
618	20250304	112700	46253866	1720	1720	1720	1720	9
619	20250304	112600	46238386	1720	1720	1720	1720	50
620	20250304	112500	46152386	1720	1720	1720	1720	1281
621	20250304	112400	43949066	1720	1720	1720	1720	0
622	20250304	112300	43949066	1720	1720	1720	1720	0
623	20250304	112200	43949066	1720	1720	1720	1720	0
624	20250304	112100	43949066	1720	1715	1720	1715	2000
625	20250304	112000	40512955	1715	1715	1715	1715	120
626	20250304	111900	40307155	1715	1715	1715	1715	111
627	20250304	111800	40116790	1715	1715	1715	1715	0
628	20250304	111700	40116790	1715	1715	1715	1715	0
629	20250304	111600	40116790	1715	1715	1715	1715	100
630	20250304	111500	39945290	1715	1715	1715	1715	4
631	20250304	111400	39938430	1720	1720	1720	1720	0
632	20250304	111300	39938430	1720	1720	1720	1720	0
633	20250304	111200	39938430	1720	1720	1720	1720	0
634	20250304	111100	39938430	1720	1720	1720	1720	0
635	20250304	111000	39938430	1720	1720	1720	1720	0
636	20250304	110900	39938430	1720	1720	1720	1720	0
637	20250304	110800	39938430	1720	1720	1720	1720	0
638	20250304	110700	39938430	1720	1719	1720	1719	1000
639	20250304	110600	38218440	1714	1714	1714	1714	0
640	20250304	110500	38218440	1714	1714	1714	1714	0
641	20250304	110400	38218440	1714	1714	1714	1714	0
642	20250304	110300	38218440	1714	1714	1714	1714	150
643	20250304	110200	37961340	1715	1715	1715	1715	100
644	20250304	110100	37789840	1721	1721	1721	1721	0
645	20250304	110000	37789840	1721	1721	1721	1721	0
646	20250304	105900	37789840	1721	1721	1721	1721	0
647	20250304	105800	37789840	1721	1721	1721	1721	0
648	20250304	105700	37789840	1721	1714	1721	1714	400
649	20250304	105600	37103540	1714	1714	1714	1714	0
650	20250304	105500	37103540	1714	1714	1714	1714	0
651	20250304	105400	37103540	1714	1714	1714	1714	0
652	20250304	105300	37103540	1714	1714	1714	1714	116
653	20250304	105200	36904716	1714	1714	1714	1714	0
654	20250304	105100	36904716	1714	1714	1714	1714	0
655	20250304	105000	36904716	1714	1714	1714	1714	0
656	20250304	104900	36904716	1714	1714	1714	1714	151
657	20250304	104800	36645902	1714	1714	1714	1714	0
658	20250304	104700	36645902	1714	1714	1714	1714	210
659	20250304	104600	36285962	1714	1714	1714	1714	98
660	20250304	104500	36117990	1714	1714	1714	1714	692
661	20250304	104400	34931902	1713	1713	1713	1713	0
662	20250304	104300	34931902	1713	1718	1718	1713	3120
663	20250304	104200	29585112	1721	1721	1721	1721	0
664	20250304	104100	29585112	1721	1721	1721	1721	0
665	20250304	104000	29585112	1721	1719	1721	1719	40
666	20250304	103900	29516274	1718	1718	1718	1718	50
667	20250304	103800	29430374	1720	1721	1721	1720	162
668	20250304	103700	29151697	1722	1722	1722	1722	0
669	20250304	103600	29151697	1722	1722	1722	1722	0
670	20250304	103500	29151697	1722	1722	1722	1722	17
671	20250304	103400	29122423	1724	1725	1725	1724	53
672	20250304	103300	29031046	1725	1725	1725	1725	2
673	20250304	103200	29027596	1725	1725	1725	1725	0
674	20250304	103100	29027596	1725	1726	1726	1725	189
675	20250304	103000	28701570	1727	1727	1727	1727	0
676	20250304	102900	28701570	1727	1728	1728	1727	136
677	20250304	102800	28466563	1728	1728	1728	1728	0
678	20250304	102700	28466563	1728	1728	1728	1728	0
679	20250304	102600	28466563	1728	1728	1728	1728	127
680	20250304	102500	28247107	1728	1731	1731	1728	198
681	20250304	102400	27904751	1732	1732	1732	1732	0
682	20250304	102300	27904751	1732	1732	1732	1732	0
683	20250304	102200	27904751	1732	1732	1732	1732	0
684	20250304	102100	27904751	1732	1735	1735	1732	112
685	20250304	102000	27710463	1736	1737	1737	1736	542
686	20250304	101900	26769509	1739	1739	1739	1739	0
687	20250304	101800	26769509	1739	1750	1750	1739	110
688	20250304	101700	26577119	1750	1750	1750	1750	0
689	20250304	101600	26577119	1750	1750	1750	1750	1
690	20250304	101500	26575369	1751	1751	1751	1751	1
691	20250304	101400	26573618	1751	1751	1751	1751	0
692	20250304	101300	26573618	1751	1751	1751	1751	0
693	20250304	101200	26573618	1751	1751	1751	1751	22
694	20250304	101100	26535096	1751	1751	1751	1751	1
695	20250304	101000	26533345	1735	1735	1735	1735	0
696	20250304	100900	26533345	1735	1735	1735	1735	0
697	20250304	100800	26533345	1735	1735	1735	1735	0
698	20250304	100700	26533345	1735	1735	1735	1735	35
699	20250304	100600	26472620	1735	1738	1738	1735	70
700	20250304	100500	26350999	1741	1741	1741	1741	0
701	20250304	100400	26350999	1741	1741	1741	1741	47
702	20250304	100300	26269172	1743	1744	1744	1743	1059
703	20250304	100200	24422338	1744	1744	1744	1744	0
704	20250304	100100	24422338	1744	1744	1744	1744	4
705	20250304	100000	24415362	1754	1754	1754	1754	0
706	20250304	095900	24415362	1754	1750	1754	1750	52
707	20250304	095800	24324174	1750	1750	1750	1750	0
708	20250304	095700	24324174	1750	1745	1750	1745	178
709	20250304	095600	24013509	1745	1745	1745	1745	4
710	20250304	095500	24006529	1745	1740	1745	1740	7
711	20250304	095400	23994344	1735	1735	1735	1735	0
712	20250304	095300	23994344	1735	1735	1735	1735	0
713	20250304	095200	23994344	1735	1735	1735	1735	0
714	20250304	095100	23994344	1735	1735	1735	1735	0
715	20250304	095000	23994344	1735	1735	1735	1735	320
716	20250304	094900	23439144	1734	1719	1734	1718	517
717	20250304	094800	22550380	1726	1726	1726	1726	0
718	20250304	094700	22550380	1726	1726	1726	1726	0
719	20250304	094600	22550380	1726	1726	1726	1726	0
720	20250304	094500	22550380	1726	1725	1726	1725	37
721	20250304	094400	22486526	1726	1726	1726	1726	0
722	20250304	094300	22486526	1726	1726	1726	1726	70
723	20250304	094200	22365706	1730	1730	1730	1730	1
724	20250304	094100	22363976	1732	1737	1737	1714	1393
725	20250304	094000	19965506	1746	1746	1746	1746	0
726	20250304	093900	19965506	1746	1746	1746	1746	40
727	20250304	093800	19895666	1732	1735	1735	1732	187
728	20250304	093700	19571573	1735	1735	1735	1735	0
729	20250304	093600	19571573	1735	1735	1735	1735	16
730	20250304	093500	19543813	1735	1735	1735	1735	0
731	20250304	093400	19543813	1735	1736	1736	1735	3
732	20250304	093300	19538607	1735	1735	1735	1735	0
733	20250304	093200	19538607	1735	1735	1735	1735	0
734	20250304	093100	19538607	1735	1735	1735	1735	0
735	20250304	093000	19538607	1735	1735	1735	1735	0
736	20250304	092900	19538607	1735	1735	1735	1735	0
737	20250304	092800	19538607	1735	1735	1735	1735	0
738	20250304	092700	19538607	1735	1738	1738	1735	76
739	20250304	092600	19406670	1735	1735	1735	1735	0
740	20250304	092500	19406670	1735	1735	1735	1735	45
741	20250304	092400	19328595	1759	1759	1759	1759	0
742	20250304	092300	19328595	1759	1757	1759	1757	300
743	20250304	092200	18801191	1759	1757	1759	1757	300
744	20250304	092100	18273712	1735	1735	1735	1735	1
745	20250304	092000	18271977	1758	1754	1758	1750	101
746	20250304	091900	18094827	1746	1746	1746	1746	0
747	20250304	091800	18094827	1746	1743	1746	1743	2
748	20250304	091700	18091338	1758	1730	1758	1730	172
749	20250304	091600	17790494	1715	1713	1715	1713	2705
750	20250304	091500	13154127	1713	1730	1730	1713	750
751	20250304	091400	11868334	1715	1715	1715	1715	0
752	20250304	091300	11868334	1715	1716	1716	1715	44
753	20250304	091200	11792873	1730	1730	1730	1730	0
754	20250304	091100	11792873	1730	1730	1730	1730	1
755	20250304	091000	11791143	1716	1717	1717	1715	810
756	20250304	090900	10401373	1717	1723	1723	1717	397
757	20250304	090800	9717924	1730	1730	1730	1730	1
758	20250304	090700	9716194	1715	1715	1715	1715	0
759	20250304	090600	9716194	1715	1715	1715	1715	54
760	20250304	090500	9623584	1715	1715	1715	1715	2375
761	20250304	090400	5550459	1715	1720	1720	1715	501
762	20250304	090300	4689529	1721	1735	1735	1721	1026
763	20250304	090200	2914664	1735	1735	1735	1735	133
764	20250304	090100	2683909	1735	1741	1741	1735	161
765	20250304	090000	2403990	1750	1759	1759	1745	1372