38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 214100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 3 | 20250311 | 214000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250311 | 213900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250311 | 213800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250311 | 213700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250311 | 213600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250311 | 213500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250311 | 213400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250311 | 213300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250311 | 213200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250311 | 213100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250311 | 213000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250311 | 212900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250311 | 212800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250311 | 212700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250311 | 212600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250311 | 212500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250311 | 212400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250311 | 212300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250311 | 212200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250311 | 212100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250311 | 212000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250311 | 211900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250311 | 211800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250311 | 211700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250311 | 211600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250311 | 211500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250311 | 211400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250311 | 211300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250311 | 211200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250311 | 211100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 33 | 20250311 | 211000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250311 | 210900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250311 | 210800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250311 | 210700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250311 | 210600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250311 | 210500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250311 | 210400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250311 | 210300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250311 | 210200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250311 | 210100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250311 | 210000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250311 | 205900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250311 | 205800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250311 | 205700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250311 | 205600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250311 | 205500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250311 | 205400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250311 | 205300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250311 | 205200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250311 | 205100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250311 | 205000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250311 | 204900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250311 | 204800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250311 | 204700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250311 | 204600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250311 | 204500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250311 | 204400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250311 | 204300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250311 | 204200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250311 | 204100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 63 | 20250311 | 204000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250311 | 203900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250311 | 203800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250311 | 203700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250311 | 203600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250311 | 203500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250311 | 203400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250311 | 203300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250311 | 203200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250311 | 203100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250311 | 203000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250311 | 202900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250311 | 202800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250311 | 202700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250311 | 202600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250311 | 202500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250311 | 202400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250311 | 202300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250311 | 202200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250311 | 202100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250311 | 202000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250311 | 201900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250311 | 201800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250311 | 201700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250311 | 201600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250311 | 201500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250311 | 201400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250311 | 201300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250311 | 201200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250311 | 201100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 93 | 20250311 | 201000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250311 | 200900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250311 | 200800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250311 | 200700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250311 | 200600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250311 | 200500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250311 | 200400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250311 | 200300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250311 | 200200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250311 | 200100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250311 | 200000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250311 | 195900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250311 | 195800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250311 | 195700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250311 | 195600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250311 | 195500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250311 | 195400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250311 | 195300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250311 | 195200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250311 | 195100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250311 | 195000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250311 | 194900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250311 | 194800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250311 | 194700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250311 | 194600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250311 | 194500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250311 | 194400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250311 | 194300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250311 | 194200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250311 | 194100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 123 | 20250311 | 194000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250311 | 193900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250311 | 193800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250311 | 193700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250311 | 193600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250311 | 193500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250311 | 193400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250311 | 193300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250311 | 193200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250311 | 193100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250311 | 193000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250311 | 192900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250311 | 192800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250311 | 192700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250311 | 192600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250311 | 192500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250311 | 192400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250311 | 192300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250311 | 192200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250311 | 192100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250311 | 192000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250311 | 191900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250311 | 191800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250311 | 191700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250311 | 191600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250311 | 191500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250311 | 191400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250311 | 191300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250311 | 191200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250311 | 191100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 153 | 20250311 | 191000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250311 | 190900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250311 | 190800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250311 | 190700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250311 | 190600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250311 | 190500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250311 | 190400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250311 | 190300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250311 | 190200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250311 | 190100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250311 | 190000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250311 | 185900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250311 | 185800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250311 | 185700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250311 | 185600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250311 | 185500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250311 | 185400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250311 | 185300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250311 | 185200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250311 | 185100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250311 | 185000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250311 | 184900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250311 | 184800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250311 | 184700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250311 | 184600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250311 | 184500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250311 | 184400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250311 | 184300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250311 | 184200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250311 | 184100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 183 | 20250311 | 184000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250311 | 183900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250311 | 183800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250311 | 183700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250311 | 183600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250311 | 183500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250311 | 183400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250311 | 183300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250311 | 183200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250311 | 183100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250311 | 183000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250311 | 182900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250311 | 182800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250311 | 182700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250311 | 182600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250311 | 182500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250311 | 182400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250311 | 182300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250311 | 182200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250311 | 182100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250311 | 182000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250311 | 181900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250311 | 181800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250311 | 181700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250311 | 181600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250311 | 181500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250311 | 181400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250311 | 181300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250311 | 181200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250311 | 181100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 213 | 20250311 | 181000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250311 | 180900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250311 | 180800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250311 | 180700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250311 | 180600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250311 | 180500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250311 | 180400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250311 | 180300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250311 | 180200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250311 | 180100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250311 | 180000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250311 | 175900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20250311 | 175800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20250311 | 175700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20250311 | 175600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20250311 | 175500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20250311 | 175400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20250311 | 175300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20250311 | 175200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20250311 | 175100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20250311 | 175000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20250311 | 174900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20250311 | 174800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20250311 | 174700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20250311 | 174600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20250311 | 174500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20250311 | 174400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20250311 | 174300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20250311 | 174200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20250311 | 174100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 243 | 20250311 | 174000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20250311 | 173900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20250311 | 173800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250311 | 173700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20250311 | 173600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20250311 | 173500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20250311 | 173400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20250311 | 173300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20250311 | 173200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20250311 | 173100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20250311 | 173000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20250311 | 172900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20250311 | 172800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20250311 | 172700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20250311 | 172600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20250311 | 172500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20250311 | 172400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20250311 | 172300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20250311 | 172200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20250311 | 172100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20250311 | 172000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20250311 | 171900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20250311 | 171800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20250311 | 171700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20250311 | 171600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20250311 | 171500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20250311 | 171400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20250311 | 171300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20250311 | 171200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20250311 | 171100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 273 | 20250311 | 171000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20250311 | 170900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20250311 | 170800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20250311 | 170700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20250311 | 170600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20250311 | 170500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20250311 | 170400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20250311 | 170300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20250311 | 170200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20250311 | 170100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20250311 | 170000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20250311 | 165900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250311 | 165800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20250311 | 165700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20250311 | 165600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20250311 | 165500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20250311 | 165400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20250311 | 165300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20250311 | 165200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20250311 | 165100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20250311 | 165000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20250311 | 164900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20250311 | 164800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20250311 | 164700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20250311 | 164600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20250311 | 164500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20250311 | 164400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20250311 | 164300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20250311 | 164200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20250311 | 164100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 303 | 20250311 | 164000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20250311 | 163900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20250311 | 163800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20250311 | 163700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20250311 | 163600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20250311 | 163500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20250311 | 163400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20250311 | 163300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20250311 | 163200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20250311 | 163100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20250311 | 163000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20250311 | 162900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20250311 | 162800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20250311 | 162700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20250311 | 162600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20250311 | 162500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20250311 | 162400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20250311 | 162300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20250311 | 162200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20250311 | 162100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20250311 | 162000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20250311 | 161900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20250311 | 161800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20250311 | 161700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20250311 | 161600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20250311 | 161500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20250311 | 161400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20250311 | 161300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20250311 | 161200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20250311 | 161100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 333 | 20250311 | 161000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20250311 | 160900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20250311 | 160800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 336 | 20250311 | 160700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20250311 | 160600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 338 | 20250311 | 160500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 339 | 20250311 | 160400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 340 | 20250311 | 160300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 341 | 20250311 | 160200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 342 | 20250311 | 160100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 343 | 20250311 | 160000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 344 | 20250311 | 155900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20250311 | 155800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 346 | 20250311 | 155700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 347 | 20250311 | 155600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 348 | 20250311 | 155500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 349 | 20250311 | 155400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 350 | 20250311 | 155300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 351 | 20250311 | 155200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20250311 | 155100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 353 | 20250311 | 155000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 354 | 20250311 | 154900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 355 | 20250311 | 154800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 356 | 20250311 | 154700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 357 | 20250311 | 154600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 358 | 20250311 | 154500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 359 | 20250311 | 154400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 360 | 20250311 | 154300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 361 | 20250311 | 154200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 362 | 20250311 | 154100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 363 | 20250311 | 154000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 364 | 20250311 | 153900 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 365 | 20250311 | 153800 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 366 | 20250311 | 153700 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 367 | 20250311 | 153600 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 368 | 20250311 | 153500 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 369 | 20250311 | 153400 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 370 | 20250311 | 153300 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 371 | 20250311 | 153200 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 372 | 20250311 | 153100 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 0 |
| 373 | 20250311 | 153000 | 7925934260 | 5430 | 5430 | 5430 | 5430 | 17503 |
| 374 | 20250311 | 152900 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 375 | 20250311 | 152800 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 376 | 20250311 | 152700 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 377 | 20250311 | 152600 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 378 | 20250311 | 152500 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 379 | 20250311 | 152400 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 380 | 20250311 | 152300 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 381 | 20250311 | 152200 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 382 | 20250311 | 152100 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 383 | 20250311 | 152000 | 7830892970 | 5440 | 5440 | 5440 | 5440 | 0 |
| 384 | 20250311 | 151900 | 7830892970 | 5440 | 5440 | 5450 | 5440 | 3768 |
| 385 | 20250311 | 151800 | 7810362660 | 5440 | 5450 | 5460 | 5440 | 3112 |
| 386 | 20250311 | 151700 | 7793408860 | 5450 | 5450 | 5460 | 5450 | 2115 |
| 387 | 20250311 | 151600 | 7781864670 | 5460 | 5460 | 5460 | 5450 | 2994 |
| 388 | 20250311 | 151500 | 7765539210 | 5460 | 5460 | 5460 | 5445 | 4557 |
| 389 | 20250311 | 151400 | 7740689445 | 5460 | 5460 | 5460 | 5450 | 704 |
| 390 | 20250311 | 151300 | 7736846445 | 5470 | 5460 | 5470 | 5460 | 1438 |
| 391 | 20250311 | 151200 | 7728994955 | 5460 | 5460 | 5470 | 5460 | 905 |
| 392 | 20250311 | 151100 | 7724050130 | 5470 | 5460 | 5470 | 5450 | 6087 |
| 393 | 20250311 | 151000 | 7690820560 | 5460 | 5450 | 5460 | 5440 | 2428 |
| 394 | 20250311 | 150900 | 7677586020 | 5460 | 5450 | 5460 | 5450 | 507 |
| 395 | 20250311 | 150800 | 7674819860 | 5460 | 5450 | 5460 | 5450 | 3091 |
| 396 | 20250311 | 150700 | 7657969650 | 5460 | 5460 | 5470 | 5450 | 3102 |
| 397 | 20250311 | 150600 | 7641033380 | 5450 | 5460 | 5460 | 5450 | 2023 |
| 398 | 20250311 | 150500 | 7630001080 | 5450 | 5460 | 5460 | 5440 | 3255 |
| 399 | 20250311 | 150400 | 7612269460 | 5450 | 5450 | 5460 | 5450 | 781 |
| 400 | 20250311 | 150300 | 7608009340 | 5460 | 5450 | 5470 | 5440 | 3756 |
| 401 | 20250311 | 150200 | 7587511520 | 5450 | 5450 | 5460 | 5450 | 1547 |
| 402 | 20250311 | 150100 | 7579077810 | 5450 | 5450 | 5460 | 5440 | 12851 |
| 403 | 20250311 | 150000 | 7508948890 | 5450 | 5460 | 5460 | 5450 | 1059 |
| 404 | 20250311 | 145900 | 7503172640 | 5450 | 5450 | 5460 | 5450 | 650 |
| 405 | 20250311 | 145800 | 7499626590 | 5450 | 5450 | 5460 | 5450 | 561 |
| 406 | 20250311 | 145700 | 7496566640 | 5460 | 5450 | 5460 | 5450 | 2684 |
| 407 | 20250311 | 145600 | 7481934900 | 5460 | 5460 | 5460 | 5450 | 918 |
| 408 | 20250311 | 145500 | 7476925810 | 5450 | 5460 | 5460 | 5450 | 1257 |
| 409 | 20250311 | 145400 | 7470063460 | 5450 | 5460 | 5460 | 5450 | 1031 |
| 410 | 20250311 | 145300 | 7464436010 | 5450 | 5450 | 5460 | 5450 | 519 |
| 411 | 20250311 | 145200 | 7461604940 | 5450 | 5450 | 5460 | 5450 | 609 |
| 412 | 20250311 | 145100 | 7458282530 | 5450 | 5450 | 5460 | 5450 | 516 |
| 413 | 20250311 | 145000 | 7455467630 | 5450 | 5450 | 5460 | 5450 | 614 |
| 414 | 20250311 | 144900 | 7452116790 | 5460 | 5460 | 5460 | 5450 | 1102 |
| 415 | 20250311 | 144800 | 7446100630 | 5460 | 5450 | 5460 | 5450 | 627 |
| 416 | 20250311 | 144700 | 7442678530 | 5460 | 5450 | 5460 | 5450 | 357 |
| 417 | 20250311 | 144600 | 7440730450 | 5460 | 5450 | 5460 | 5450 | 326 |
| 418 | 20250311 | 144500 | 7438950500 | 5450 | 5450 | 5450 | 5440 | 815 |
| 419 | 20250311 | 144400 | 7434513280 | 5460 | 5440 | 5460 | 5440 | 1972 |
| 420 | 20250311 | 144300 | 7423771500 | 5450 | 5440 | 5450 | 5440 | 966 |
| 421 | 20250311 | 144200 | 7418507240 | 5440 | 5440 | 5450 | 5440 | 638 |
| 422 | 20250311 | 144100 | 7415033330 | 5440 | 5440 | 5450 | 5440 | 2674 |
| 423 | 20250311 | 144000 | 7400481390 | 5450 | 5450 | 5450 | 5440 | 633 |
| 424 | 20250311 | 143900 | 7397031990 | 5450 | 5440 | 5450 | 5440 | 2181 |
| 425 | 20250311 | 143800 | 7385151070 | 5440 | 5440 | 5450 | 5440 | 366 |
| 426 | 20250311 | 143700 | 7383157250 | 5450 | 5440 | 5450 | 5440 | 890 |
| 427 | 20250311 | 143600 | 7378307370 | 5450 | 5440 | 5450 | 5440 | 1720 |
| 428 | 20250311 | 143500 | 7368947690 | 5450 | 5450 | 5450 | 5440 | 385 |
| 429 | 20250311 | 143400 | 7366849970 | 5450 | 5450 | 5450 | 5440 | 1152 |
| 430 | 20250311 | 143300 | 7360572740 | 5450 | 5450 | 5450 | 5440 | 1144 |
| 431 | 20250311 | 143200 | 7354346910 | 5440 | 5440 | 5450 | 5440 | 354 |
| 432 | 20250311 | 143100 | 7352417870 | 5440 | 5440 | 5450 | 5440 | 503 |
| 433 | 20250311 | 143000 | 7349678660 | 5450 | 5440 | 5450 | 5440 | 2467 |
| 434 | 20250311 | 142900 | 7336234660 | 5450 | 5450 | 5450 | 5440 | 474 |
| 435 | 20250311 | 142800 | 7333652370 | 5450 | 5450 | 5450 | 5440 | 2735 |
| 436 | 20250311 | 142700 | 7318751070 | 5450 | 5450 | 5460 | 5450 | 781 |
| 437 | 20250311 | 142600 | 7314491490 | 5450 | 5450 | 5460 | 5450 | 469 |
| 438 | 20250311 | 142500 | 7311931820 | 5460 | 5450 | 5460 | 5450 | 790 |
| 439 | 20250311 | 142400 | 7307622550 | 5460 | 5460 | 5460 | 5450 | 505 |
| 440 | 20250311 | 142300 | 7304865950 | 5460 | 5470 | 5470 | 5450 | 1186 |
| 441 | 20250311 | 142200 | 7298387230 | 5460 | 5460 | 5470 | 5460 | 370 |
| 442 | 20250311 | 142100 | 7296364330 | 5470 | 5460 | 5470 | 5460 | 909 |
| 443 | 20250311 | 142000 | 7291393050 | 5470 | 5460 | 5470 | 5460 | 2486 |
| 444 | 20250311 | 141900 | 7277813910 | 5460 | 5450 | 5470 | 5450 | 8477 |
| 445 | 20250311 | 141800 | 7231534860 | 5450 | 5460 | 5460 | 5450 | 394 |
| 446 | 20250311 | 141700 | 7229383880 | 5450 | 5450 | 5460 | 5450 | 2791 |
| 447 | 20250311 | 141600 | 7214169780 | 5460 | 5460 | 5460 | 5450 | 1411 |
| 448 | 20250311 | 141500 | 7206465830 | 5450 | 5460 | 5460 | 5440 | 777 |
| 449 | 20250311 | 141400 | 7202227760 | 5460 | 5450 | 5460 | 5440 | 3632 |
| 450 | 20250311 | 141300 | 7182451020 | 5450 | 5430 | 5450 | 5430 | 357 |
| 451 | 20250311 | 141200 | 7180505770 | 5450 | 5440 | 5450 | 5430 | 4561 |
| 452 | 20250311 | 141100 | 7155697820 | 5440 | 5430 | 5450 | 5430 | 2254 |
| 453 | 20250311 | 141000 | 7143426220 | 5440 | 5450 | 5450 | 5440 | 1022 |
| 454 | 20250311 | 140900 | 7137863320 | 5450 | 5440 | 5450 | 5430 | 4438 |
| 455 | 20250311 | 140800 | 7113717810 | 5430 | 5430 | 5440 | 5430 | 456 |
| 456 | 20250311 | 140700 | 7111237930 | 5440 | 5430 | 5440 | 5430 | 346 |
| 457 | 20250311 | 140600 | 7109356360 | 5440 | 5430 | 5440 | 5430 | 764 |
| 458 | 20250311 | 140500 | 7105204620 | 5440 | 5440 | 5450 | 5430 | 1919 |
| 459 | 20250311 | 140400 | 7094762680 | 5440 | 5430 | 5440 | 5430 | 388 |
| 460 | 20250311 | 140300 | 7092652410 | 5430 | 5430 | 5440 | 5430 | 457 |
| 461 | 20250311 | 140200 | 7090168280 | 5440 | 5450 | 5450 | 5430 | 3979 |
| 462 | 20250311 | 140100 | 7068520090 | 5440 | 5450 | 5450 | 5440 | 379 |
| 463 | 20250311 | 140000 | 7066454945 | 5440 | 5430 | 5450 | 5430 | 9444 |
| 464 | 20250311 | 135900 | 7015077625 | 5430 | 5440 | 5440 | 5430 | 796 |
| 465 | 20250311 | 135800 | 7010750865 | 5440 | 5430 | 5440 | 5430 | 541 |
| 466 | 20250311 | 135700 | 7007809095 | 5440 | 5430 | 5440 | 5420 | 4504 |
| 467 | 20250311 | 135600 | 6983349275 | 5430 | 5430 | 5430 | 5420 | 8439 |
| 468 | 20250311 | 135500 | 6937557315 | 5430 | 5440 | 5440 | 5430 | 702 |
| 469 | 20250311 | 135400 | 6933740425 | 5440 | 5440 | 5440 | 5430 | 2176 |
| 470 | 20250311 | 135300 | 6921903665 | 5440 | 5460 | 5460 | 5440 | 958 |
| 471 | 20250311 | 135200 | 6916688395 | 5450 | 5460 | 5460 | 5440 | 3685 |
| 472 | 20250311 | 135100 | 6896626645 | 5460 | 5450 | 5460 | 5440 | 5017 |
| 473 | 20250311 | 135000 | 6869270685 | 5450 | 5450 | 5450 | 5450 | 3214 |
| 474 | 20250311 | 134900 | 6851754385 | 5450 | 5450 | 5465 | 5450 | 3986 |
| 475 | 20250311 | 134800 | 6829995065 | 5450 | 5440 | 5450 | 5430 | 6017 |
| 476 | 20250311 | 134700 | 6797250805 | 5450 | 5440 | 5450 | 5440 | 6764 |
| 477 | 20250311 | 134600 | 6760454605 | 5440 | 5450 | 5460 | 5440 | 2489 |
| 478 | 20250311 | 134500 | 6746886305 | 5460 | 5460 | 5460 | 5450 | 907 |
| 479 | 20250311 | 134400 | 6741940435 | 5460 | 5450 | 5460 | 5450 | 680 |
| 480 | 20250311 | 134300 | 6738229195 | 5450 | 5460 | 5460 | 5450 | 441 |
| 481 | 20250311 | 134200 | 6735822615 | 5450 | 5460 | 5460 | 5450 | 598 |
| 482 | 20250311 | 134100 | 6732557645 | 5460 | 5450 | 5460 | 5445 | 1684 |
| 483 | 20250311 | 134000 | 6723376645 | 5450 | 5460 | 5460 | 5440 | 4767 |
| 484 | 20250311 | 133900 | 6697392375 | 5470 | 5460 | 5470 | 5450 | 5557 |
| 485 | 20250311 | 133800 | 6667047435 | 5470 | 5460 | 5470 | 5450 | 4622 |
| 486 | 20250311 | 133700 | 6641802615 | 5460 | 5470 | 5480 | 5460 | 4196 |
| 487 | 20250311 | 133600 | 6618847855 | 5480 | 5470 | 5480 | 5470 | 857 |
| 488 | 20250311 | 133500 | 6614152245 | 5470 | 5470 | 5480 | 5470 | 725 |
| 489 | 20250311 | 133400 | 6610180845 | 5480 | 5490 | 5490 | 5470 | 3422 |
| 490 | 20250311 | 133300 | 6591431165 | 5490 | 5480 | 5490 | 5480 | 765 |
| 491 | 20250311 | 133200 | 6587231855 | 5480 | 5490 | 5490 | 5480 | 1441 |
| 492 | 20250311 | 133100 | 6579332005 | 5490 | 5480 | 5490 | 5480 | 5358 |
| 493 | 20250311 | 133000 | 6549941105 | 5480 | 5470 | 5480 | 5460 | 2215 |
| 494 | 20250311 | 132900 | 6537816485 | 5470 | 5470 | 5480 | 5460 | 5828 |
| 495 | 20250311 | 132800 | 6505918365 | 5460 | 5460 | 5470 | 5460 | 1268 |
| 496 | 20250311 | 132700 | 6498988025 | 5470 | 5460 | 5470 | 5460 | 1465 |
| 497 | 20250311 | 132600 | 6490974755 | 5460 | 5465 | 5480 | 5460 | 5165 |
| 498 | 20250311 | 132500 | 6462724905 | 5470 | 5470 | 5480 | 5460 | 7377 |
| 499 | 20250311 | 132400 | 6422375175 | 5480 | 5440 | 5530 | 5440 | 52829 |
| 500 | 20250311 | 132300 | 6132122485 | 5440 | 5440 | 5440 | 5420 | 953 |
| 501 | 20250311 | 132200 | 6126939365 | 5430 | 5430 | 5440 | 5430 | 659 |
| 502 | 20250311 | 132100 | 6123357605 | 5430 | 5420 | 5430 | 5420 | 1611 |
| 503 | 20250311 | 132000 | 6114620525 | 5430 | 5430 | 5430 | 5420 | 2705 |
| 504 | 20250311 | 131900 | 6099944265 | 5420 | 5410 | 5430 | 5410 | 5184 |
| 505 | 20250311 | 131800 | 6071856955 | 5410 | 5410 | 5410 | 5400 | 1666 |
| 506 | 20250311 | 131700 | 6062844075 | 5410 | 5410 | 5420 | 5400 | 1050 |
| 507 | 20250311 | 131600 | 6057160535 | 5410 | 5400 | 5410 | 5400 | 1006 |
| 508 | 20250311 | 131500 | 6051720325 | 5400 | 5410 | 5410 | 5400 | 806 |
| 509 | 20250311 | 131400 | 6047364705 | 5400 | 5410 | 5410 | 5400 | 641 |
| 510 | 20250311 | 131300 | 6043898565 | 5410 | 5400 | 5410 | 5400 | 382 |
| 511 | 20250311 | 131200 | 6041832445 | 5410 | 5400 | 5410 | 5400 | 421 |
| 512 | 20250311 | 131100 | 6039556365 | 5410 | 5410 | 5410 | 5400 | 2638 |
| 513 | 20250311 | 131000 | 6025286735 | 5410 | 5400 | 5410 | 5400 | 371 |
| 514 | 20250311 | 130900 | 6023280685 | 5410 | 5400 | 5410 | 5400 | 510 |
| 515 | 20250311 | 130800 | 6020523555 | 5410 | 5400 | 5410 | 5390 | 1345 |
| 516 | 20250311 | 130700 | 6013258565 | 5390 | 5400 | 5410 | 5390 | 1072 |
| 517 | 20250311 | 130600 | 6007467255 | 5400 | 5400 | 5410 | 5400 | 592 |
| 518 | 20250311 | 130500 | 6004267435 | 5400 | 5400 | 5410 | 5400 | 1088 |
| 519 | 20250311 | 130400 | 5998389205 | 5400 | 5400 | 5410 | 5400 | 454 |
| 520 | 20250311 | 130300 | 5995934045 | 5400 | 5400 | 5410 | 5400 | 395 |
| 521 | 20250311 | 130200 | 5993798515 | 5410 | 5400 | 5410 | 5400 | 399 |
| 522 | 20250311 | 130100 | 5991640425 | 5410 | 5400 | 5410 | 5390 | 540 |
| 523 | 20250311 | 130000 | 5988721805 | 5410 | 5410 | 5410 | 5400 | 408 |
| 524 | 20250311 | 125900 | 5986515265 | 5410 | 5400 | 5410 | 5390 | 860 |
| 525 | 20250311 | 125800 | 5981868995 | 5410 | 5410 | 5410 | 5400 | 2461 |
| 526 | 20250311 | 125700 | 5968573545 | 5400 | 5400 | 5405 | 5395 | 934 |
| 527 | 20250311 | 125600 | 5963530150 | 5395 | 5390 | 5400 | 5390 | 469 |
| 528 | 20250311 | 125500 | 5960998475 | 5400 | 5390 | 5400 | 5390 | 733 |
| 529 | 20250311 | 125400 | 5957041085 | 5400 | 5400 | 5400 | 5390 | 678 |
| 530 | 20250311 | 125300 | 5953380705 | 5390 | 5390 | 5400 | 5390 | 3862 |
| 531 | 20250311 | 125200 | 5932551845 | 5390 | 5390 | 5400 | 5390 | 858 |
| 532 | 20250311 | 125100 | 5927924615 | 5400 | 5400 | 5410 | 5390 | 1732 |
| 533 | 20250311 | 125000 | 5918571785 | 5400 | 5400 | 5410 | 5400 | 432 |
| 534 | 20250311 | 124900 | 5916235635 | 5410 | 5390 | 5410 | 5390 | 1819 |
| 535 | 20250311 | 124800 | 5906415755 | 5400 | 5400 | 5400 | 5400 | 754 |
| 536 | 20250311 | 124700 | 5902344155 | 5410 | 5390 | 5410 | 5390 | 734 |
| 537 | 20250311 | 124600 | 5898377645 | 5400 | 5400 | 5420 | 5390 | 4117 |
| 538 | 20250311 | 124500 | 5876140075 | 5400 | 5410 | 5420 | 5400 | 2180 |
| 539 | 20250311 | 124400 | 5864343755 | 5410 | 5410 | 5430 | 5410 | 410 |
| 540 | 20250311 | 124300 | 5862119575 | 5410 | 5410 | 5430 | 5410 | 987 |
| 541 | 20250311 | 124200 | 5856773885 | 5410 | 5410 | 5430 | 5410 | 458 |
| 542 | 20250311 | 124100 | 5854288525 | 5420 | 5420 | 5430 | 5420 | 2120 |
| 543 | 20250311 | 124000 | 5842794345 | 5430 | 5420 | 5430 | 5420 | 1888 |
| 544 | 20250311 | 123900 | 5832557595 | 5420 | 5420 | 5430 | 5420 | 780 |
| 545 | 20250311 | 123800 | 5828328995 | 5430 | 5420 | 5430 | 5420 | 965 |
| 546 | 20250311 | 123700 | 5823095165 | 5430 | 5425 | 5430 | 5420 | 514 |
| 547 | 20250311 | 123600 | 5820306175 | 5420 | 5420 | 5420 | 5410 | 502 |
| 548 | 20250311 | 123500 | 5817585865 | 5420 | 5420 | 5420 | 5410 | 838 |
| 549 | 20250311 | 123400 | 5813044495 | 5420 | 5420 | 5430 | 5420 | 1123 |
| 550 | 20250311 | 123300 | 5806955065 | 5420 | 5430 | 5440 | 5420 | 1532 |
| 551 | 20250311 | 123200 | 5798633955 | 5430 | 5430 | 5430 | 5420 | 5306 |
| 552 | 20250311 | 123100 | 5769824165 | 5430 | 5430 | 5430 | 5420 | 424 |
| 553 | 20250311 | 123000 | 5767522715 | 5430 | 5410 | 5430 | 5410 | 507 |
| 554 | 20250311 | 122900 | 5764773975 | 5420 | 5410 | 5420 | 5410 | 414 |
| 555 | 20250311 | 122800 | 5762530725 | 5420 | 5410 | 5420 | 5410 | 335 |
| 556 | 20250311 | 122700 | 5760715415 | 5420 | 5420 | 5420 | 5410 | 976 |
| 557 | 20250311 | 122600 | 5755431235 | 5420 | 5410 | 5420 | 5410 | 749 |
| 558 | 20250311 | 122500 | 5751376525 | 5410 | 5420 | 5420 | 5400 | 2478 |
| 559 | 20250311 | 122400 | 5737980845 | 5410 | 5410 | 5420 | 5410 | 404 |
| 560 | 20250311 | 122300 | 5735791775 | 5410 | 5410 | 5420 | 5410 | 946 |
| 561 | 20250311 | 122200 | 5730670975 | 5410 | 5410 | 5420 | 5400 | 1878 |
| 562 | 20250311 | 122100 | 5720509200 | 5400 | 5405 | 5410 | 5400 | 1452 |
| 563 | 20250311 | 122000 | 5712655635 | 5400 | 5400 | 5400 | 5390 | 3384 |
| 564 | 20250311 | 121900 | 5694385245 | 5400 | 5400 | 5410 | 5400 | 964 |
| 565 | 20250311 | 121800 | 5689177215 | 5400 | 5400 | 5410 | 5400 | 923 |
| 566 | 20250311 | 121700 | 5684189325 | 5410 | 5400 | 5410 | 5390 | 1873 |
| 567 | 20250311 | 121600 | 5674073675 | 5410 | 5400 | 5410 | 5400 | 3929 |
| 568 | 20250311 | 121500 | 5652854025 | 5410 | 5400 | 5410 | 5400 | 2572 |
| 569 | 20250311 | 121400 | 5638958805 | 5400 | 5400 | 5410 | 5400 | 498 |
| 570 | 20250311 | 121300 | 5636266915 | 5400 | 5400 | 5410 | 5390 | 3653 |
| 571 | 20250311 | 121200 | 5616540735 | 5400 | 5400 | 5410 | 5400 | 8017 |
| 572 | 20250311 | 121100 | 5573246095 | 5400 | 5400 | 5410 | 5400 | 4800 |
| 573 | 20250311 | 121000 | 5547322595 | 5400 | 5400 | 5410 | 5400 | 3958 |
| 574 | 20250311 | 120900 | 5525946855 | 5400 | 5400 | 5400 | 5390 | 2232 |
| 575 | 20250311 | 120800 | 5513894905 | 5400 | 5400 | 5410 | 5400 | 423 |
| 576 | 20250311 | 120700 | 5511607985 | 5400 | 5400 | 5400 | 5390 | 10884 |
| 577 | 20250311 | 120600 | 5452834525 | 5410 | 5430 | 5430 | 5410 | 18329 |
| 578 | 20250311 | 120500 | 5353419255 | 5430 | 5430 | 5440 | 5430 | 521 |
| 579 | 20250311 | 120400 | 5350586745 | 5440 | 5430 | 5440 | 5430 | 729 |
| 580 | 20250311 | 120300 | 5346621755 | 5430 | 5430 | 5440 | 5430 | 595 |
| 581 | 20250311 | 120200 | 5343388315 | 5430 | 5430 | 5440 | 5430 | 406 |
| 582 | 20250311 | 120100 | 5341180115 | 5430 | 5445 | 5450 | 5430 | 2901 |
| 583 | 20250311 | 120000 | 5325397700 | 5450 | 5435 | 5450 | 5435 | 452 |
| 584 | 20250311 | 115900 | 5322938665 | 5440 | 5430 | 5440 | 5430 | 1010 |
| 585 | 20250311 | 115800 | 5317444695 | 5430 | 5435 | 5450 | 5430 | 1422 |
| 586 | 20250311 | 115700 | 5309707485 | 5430 | 5440 | 5440 | 5430 | 2637 |
| 587 | 20250311 | 115600 | 5295362855 | 5440 | 5430 | 5440 | 5430 | 1888 |
| 588 | 20250311 | 115500 | 5285107255 | 5420 | 5420 | 5430 | 5420 | 349 |
| 589 | 20250311 | 115400 | 5283213015 | 5440 | 5440 | 5440 | 5430 | 2314 |
| 590 | 20250311 | 115300 | 5270640885 | 5430 | 5440 | 5440 | 5420 | 3510 |
| 591 | 20250311 | 115200 | 5251578495 | 5430 | 5430 | 5440 | 5430 | 470 |
| 592 | 20250311 | 115100 | 5249023555 | 5430 | 5440 | 5440 | 5430 | 934 |
| 593 | 20250311 | 115000 | 5243948435 | 5440 | 5440 | 5440 | 5440 | 583 |
| 594 | 20250311 | 114900 | 5240776915 | 5440 | 5450 | 5450 | 5440 | 342 |
| 595 | 20250311 | 114800 | 5238913025 | 5450 | 5450 | 5450 | 5450 | 265 |
| 596 | 20250311 | 114700 | 5237468775 | 5430 | 5450 | 5450 | 5430 | 1848 |
| 597 | 20250311 | 114600 | 5227423095 | 5450 | 5440 | 5450 | 5440 | 255 |
| 598 | 20250311 | 114500 | 5226033395 | 5450 | 5450 | 5450 | 5450 | 358 |
| 599 | 20250311 | 114400 | 5224082295 | 5450 | 5450 | 5450 | 5450 | 275 |
| 600 | 20250311 | 114300 | 5222583545 | 5440 | 5440 | 5440 | 5430 | 3629 |
| 601 | 20250311 | 114200 | 5202874140 | 5440 | 5440 | 5440 | 5435 | 441 |
| 602 | 20250311 | 114100 | 5200475105 | 5440 | 5450 | 5450 | 5440 | 1550 |
| 603 | 20250311 | 114000 | 5192040220 | 5440 | 5435 | 5440 | 5430 | 775 |
| 604 | 20250311 | 113900 | 5187828665 | 5440 | 5440 | 5440 | 5440 | 721 |
| 605 | 20250311 | 113800 | 5183906425 | 5440 | 5435 | 5440 | 5430 | 1406 |
| 606 | 20250311 | 113700 | 5176267530 | 5430 | 5440 | 5445 | 5430 | 4889 |
| 607 | 20250311 | 113600 | 5149701630 | 5440 | 5440 | 5440 | 5440 | 317 |
| 608 | 20250311 | 113500 | 5147977150 | 5440 | 5440 | 5440 | 5430 | 1491 |
| 609 | 20250311 | 113400 | 5139875710 | 5430 | 5440 | 5440 | 5430 | 1628 |
| 610 | 20250311 | 113300 | 5131019450 | 5440 | 5450 | 5450 | 5430 | 1894 |
| 611 | 20250311 | 113200 | 5120730860 | 5450 | 5450 | 5450 | 5440 | 1440 |
| 612 | 20250311 | 113100 | 5112890020 | 5440 | 5430 | 5440 | 5430 | 2182 |
| 613 | 20250311 | 113000 | 5101025600 | 5430 | 5440 | 5445 | 5430 | 736 |
| 614 | 20250311 | 112900 | 5097024660 | 5440 | 5430 | 5440 | 5430 | 411 |
| 615 | 20250311 | 112800 | 5094788830 | 5430 | 5450 | 5450 | 5430 | 3474 |
| 616 | 20250311 | 112700 | 5075865970 | 5450 | 5440 | 5460 | 5440 | 2185 |
| 617 | 20250311 | 112600 | 5063959410 | 5440 | 5440 | 5450 | 5440 | 1137 |
| 618 | 20250311 | 112500 | 5057771480 | 5450 | 5450 | 5450 | 5450 | 1120 |
| 619 | 20250311 | 112400 | 5051667480 | 5440 | 5450 | 5450 | 5440 | 2036 |
| 620 | 20250311 | 112300 | 5040571520 | 5450 | 5450 | 5450 | 5440 | 8162 |
| 621 | 20250311 | 112200 | 4996164830 | 5460 | 5460 | 5460 | 5440 | 15852 |
| 622 | 20250311 | 112100 | 4909918170 | 5450 | 5450 | 5450 | 5450 | 622 |
| 623 | 20250311 | 112000 | 4906528270 | 5430 | 5450 | 5450 | 5430 | 6395 |
| 624 | 20250311 | 111900 | 4871748230 | 5450 | 5460 | 5460 | 5450 | 1102 |
| 625 | 20250311 | 111800 | 4865739175 | 5460 | 5450 | 5460 | 5440 | 1837 |
| 626 | 20250311 | 111700 | 4855729075 | 5460 | 5460 | 5460 | 5460 | 1128 |
| 627 | 20250311 | 111600 | 4849570195 | 5460 | 5460 | 5460 | 5460 | 327 |
| 628 | 20250311 | 111500 | 4847784775 | 5450 | 5440 | 5450 | 5440 | 731 |
| 629 | 20250311 | 111400 | 4843804905 | 5440 | 5440 | 5450 | 5440 | 3523 |
| 630 | 20250311 | 111300 | 4824639775 | 5450 | 5450 | 5460 | 5440 | 2804 |
| 631 | 20250311 | 111200 | 4809363945 | 5450 | 5450 | 5455 | 5450 | 181 |
| 632 | 20250311 | 111100 | 4808377465 | 5440 | 5450 | 5450 | 5440 | 2524 |
| 633 | 20250311 | 111000 | 4794640145 | 5440 | 5460 | 5460 | 5440 | 1399 |
| 634 | 20250311 | 110900 | 4787019995 | 5450 | 5450 | 5460 | 5450 | 2804 |
| 635 | 20250311 | 110800 | 4771734885 | 5450 | 5450 | 5460 | 5450 | 2294 |
| 636 | 20250311 | 110700 | 4759220475 | 5450 | 5450 | 5450 | 5450 | 930 |
| 637 | 20250311 | 110600 | 4754151975 | 5440 | 5440 | 5440 | 5430 | 6282 |
| 638 | 20250311 | 110500 | 4719984515 | 5440 | 5440 | 5450 | 5430 | 2660 |
| 639 | 20250311 | 110400 | 4705519395 | 5440 | 5450 | 5450 | 5440 | 3855 |
| 640 | 20250311 | 110300 | 4684545615 | 5450 | 5450 | 5450 | 5450 | 731 |
| 641 | 20250311 | 110200 | 4680561665 | 5450 | 5450 | 5450 | 5450 | 429 |
| 642 | 20250311 | 110100 | 4678223615 | 5450 | 5460 | 5460 | 5450 | 2198 |
| 643 | 20250311 | 110000 | 4666241315 | 5460 | 5470 | 5470 | 5450 | 1509 |
| 644 | 20250311 | 105900 | 4658008035 | 5470 | 5460 | 5470 | 5460 | 601 |
| 645 | 20250311 | 105800 | 4654723485 | 5460 | 5460 | 5460 | 5460 | 520 |
| 646 | 20250311 | 105700 | 4651884285 | 5450 | 5440 | 5450 | 5440 | 646 |
| 647 | 20250311 | 105600 | 4648363735 | 5450 | 5440 | 5450 | 5430 | 3251 |
| 648 | 20250311 | 105500 | 4630683295 | 5450 | 5450 | 5450 | 5440 | 7085 |
| 649 | 20250311 | 105400 | 4592126155 | 5450 | 5440 | 5450 | 5440 | 1569 |
| 650 | 20250311 | 105300 | 4583577055 | 5440 | 5460 | 5470 | 5440 | 3018 |
| 651 | 20250311 | 105200 | 4567129545 | 5470 | 5460 | 5480 | 5450 | 8381 |
| 652 | 20250311 | 105100 | 4521390375 | 5470 | 5450 | 5470 | 5450 | 849 |
| 653 | 20250311 | 105000 | 4516748245 | 5470 | 5460 | 5470 | 5440 | 8027 |
| 654 | 20250311 | 104900 | 4472989915 | 5460 | 5450 | 5460 | 5440 | 2674 |
| 655 | 20250311 | 104800 | 4458409285 | 5440 | 5450 | 5450 | 5440 | 5093 |
| 656 | 20250311 | 104700 | 4430692425 | 5450 | 5460 | 5460 | 5440 | 2109 |
| 657 | 20250311 | 104600 | 4419199485 | 5460 | 5475 | 5480 | 5430 | 17269 |
| 658 | 20250311 | 104500 | 4325038905 | 5480 | 5500 | 5510 | 5460 | 18431 |
| 659 | 20250311 | 104400 | 4223948855 | 5500 | 5500 | 5510 | 5480 | 12456 |
| 660 | 20250311 | 104300 | 4155535425 | 5510 | 5500 | 5510 | 5490 | 7163 |
| 661 | 20250311 | 104200 | 4116138435 | 5490 | 5490 | 5500 | 5480 | 4976 |
| 662 | 20250311 | 104100 | 4088818585 | 5480 | 5470 | 5490 | 5460 | 7050 |
| 663 | 20250311 | 104000 | 4050201025 | 5470 | 5470 | 5480 | 5460 | 2476 |
| 664 | 20250311 | 103900 | 4036655135 | 5470 | 5480 | 5490 | 5460 | 18269 |
| 665 | 20250311 | 103800 | 3936597190 | 5490 | 5470 | 5490 | 5470 | 2047 |
| 666 | 20250311 | 103700 | 3925378200 | 5480 | 5490 | 5490 | 5460 | 14868 |
| 667 | 20250311 | 103600 | 3843949045 | 5480 | 5500 | 5510 | 5480 | 13295 |
| 668 | 20250311 | 103500 | 3770897555 | 5490 | 5475 | 5500 | 5475 | 4745 |
| 669 | 20250311 | 103400 | 3744850690 | 5480 | 5470 | 5480 | 5470 | 6687 |
| 670 | 20250311 | 103300 | 3708207295 | 5480 | 5460 | 5480 | 5460 | 2728 |
| 671 | 20250311 | 103200 | 3693270885 | 5470 | 5470 | 5470 | 5460 | 2039 |
| 672 | 20250311 | 103100 | 3682125995 | 5470 | 5460 | 5470 | 5460 | 1669 |
| 673 | 20250311 | 103000 | 3672998695 | 5470 | 5450 | 5470 | 5430 | 2604 |
| 674 | 20250311 | 102900 | 3658790105 | 5450 | 5470 | 5480 | 5430 | 9042 |
| 675 | 20250311 | 102800 | 3609508925 | 5480 | 5450 | 5480 | 5440 | 3275 |
| 676 | 20250311 | 102700 | 3591605105 | 5440 | 5440 | 5450 | 5440 | 1102 |
| 677 | 20250311 | 102600 | 3585600465 | 5450 | 5450 | 5450 | 5440 | 4286 |
| 678 | 20250311 | 102500 | 3562262765 | 5450 | 5450 | 5470 | 5440 | 12631 |
| 679 | 20250311 | 102400 | 3493282215 | 5460 | 5440 | 5460 | 5440 | 4243 |
| 680 | 20250311 | 102300 | 3470133025 | 5450 | 5460 | 5460 | 5440 | 9382 |
| 681 | 20250311 | 102200 | 3418976165 | 5450 | 5460 | 5480 | 5450 | 2964 |
| 682 | 20250311 | 102100 | 3402784185 | 5470 | 5420 | 5470 | 5420 | 4888 |
| 683 | 20250311 | 102000 | 3376181745 | 5420 | 5440 | 5440 | 5420 | 4520 |
| 684 | 20250311 | 101900 | 3351680255 | 5430 | 5450 | 5450 | 5420 | 6731 |
| 685 | 20250311 | 101800 | 3315068175 | 5450 | 5460 | 5460 | 5440 | 9877 |
| 686 | 20250311 | 101700 | 3261322225 | 5460 | 5460 | 5470 | 5460 | 701 |
| 687 | 20250311 | 101600 | 3257492095 | 5450 | 5440 | 5460 | 5440 | 2736 |
| 688 | 20250311 | 101500 | 3242572405 | 5430 | 5440 | 5450 | 5430 | 2034 |
| 689 | 20250311 | 101400 | 3231516755 | 5440 | 5460 | 5460 | 5440 | 480 |
| 690 | 20250311 | 101300 | 3228896365 | 5460 | 5450 | 5480 | 5450 | 2021 |
| 691 | 20250311 | 101200 | 3217850475 | 5450 | 5470 | 5480 | 5450 | 3294 |
| 692 | 20250311 | 101100 | 3199841065 | 5470 | 5480 | 5480 | 5450 | 634 |
| 693 | 20250311 | 101000 | 3196379375 | 5470 | 5470 | 5470 | 5440 | 1061 |
| 694 | 20250311 | 100900 | 3190581865 | 5470 | 5480 | 5480 | 5430 | 2417 |
| 695 | 20250311 | 100800 | 3177385965 | 5470 | 5500 | 5510 | 5470 | 7761 |
| 696 | 20250311 | 100700 | 3134768415 | 5500 | 5480 | 5520 | 5480 | 8619 |
| 697 | 20250311 | 100600 | 3087404575 | 5480 | 5440 | 5480 | 5440 | 4968 |
| 698 | 20250311 | 100500 | 3060304785 | 5440 | 5430 | 5440 | 5430 | 2295 |
| 699 | 20250311 | 100400 | 3047842745 | 5420 | 5410 | 5430 | 5410 | 8286 |
| 700 | 20250311 | 100300 | 3003014405 | 5410 | 5410 | 5410 | 5400 | 548 |
| 701 | 20250311 | 100200 | 3000050155 | 5410 | 5405 | 5410 | 5400 | 675 |
| 702 | 20250311 | 100100 | 2996400000 | 5405 | 5410 | 5410 | 5405 | 354 |
| 703 | 20250311 | 100000 | 2994485105 | 5410 | 5400 | 5410 | 5400 | 948 |
| 704 | 20250311 | 095900 | 2989364455 | 5400 | 5390 | 5410 | 5380 | 8151 |
| 705 | 20250311 | 095800 | 2945444455 | 5390 | 5400 | 5400 | 5390 | 7430 |
| 706 | 20250311 | 095700 | 2905368425 | 5410 | 5400 | 5410 | 5400 | 1033 |
| 707 | 20250311 | 095600 | 2899787205 | 5400 | 5410 | 5410 | 5400 | 7824 |
| 708 | 20250311 | 095500 | 2857537285 | 5410 | 5410 | 5415 | 5400 | 6552 |
| 709 | 20250311 | 095400 | 2822092040 | 5410 | 5410 | 5410 | 5400 | 1047 |
| 710 | 20250311 | 095300 | 2816431555 | 5410 | 5400 | 5410 | 5390 | 4768 |
| 711 | 20250311 | 095200 | 2790691595 | 5400 | 5410 | 5410 | 5390 | 2460 |
| 712 | 20250311 | 095100 | 2777405845 | 5410 | 5420 | 5420 | 5400 | 3485 |
| 713 | 20250311 | 095000 | 2758549155 | 5410 | 5450 | 5450 | 5410 | 12193 |
| 714 | 20250311 | 094900 | 2692361355 | 5460 | 5450 | 5460 | 5450 | 1707 |
| 715 | 20250311 | 094800 | 2683056905 | 5460 | 5460 | 5470 | 5460 | 2691 |
| 716 | 20250311 | 094700 | 2668362835 | 5460 | 5460 | 5470 | 5460 | 991 |
| 717 | 20250311 | 094600 | 2662949005 | 5470 | 5470 | 5470 | 5460 | 1200 |
| 718 | 20250311 | 094500 | 2656385055 | 5470 | 5470 | 5470 | 5460 | 125 |
| 719 | 20250311 | 094400 | 2655701525 | 5460 | 5470 | 5480 | 5460 | 6406 |
| 720 | 20250311 | 094300 | 2620678145 | 5470 | 5460 | 5470 | 5460 | 2963 |
| 721 | 20250311 | 094200 | 2604474775 | 5460 | 5470 | 5470 | 5460 | 1443 |
| 722 | 20250311 | 094100 | 2596583975 | 5470 | 5470 | 5485 | 5460 | 5308 |
| 723 | 20250311 | 094000 | 2567544355 | 5470 | 5500 | 5510 | 5460 | 18618 |
| 724 | 20250311 | 093900 | 2465414355 | 5500 | 5460 | 5500 | 5450 | 9423 |
| 725 | 20250311 | 093800 | 2413843965 | 5480 | 5480 | 5500 | 5460 | 24066 |
| 726 | 20250311 | 093700 | 2281719815 | 5480 | 5470 | 5490 | 5460 | 11865 |
| 727 | 20250311 | 093600 | 2216764655 | 5480 | 5450 | 5480 | 5430 | 15330 |
| 728 | 20250311 | 093500 | 2133213905 | 5460 | 5450 | 5470 | 5440 | 6436 |
| 729 | 20250311 | 093400 | 2098100905 | 5460 | 5460 | 5480 | 5450 | 12827 |
| 730 | 20250311 | 093300 | 2028041245 | 5480 | 5460 | 5480 | 5450 | 22727 |
| 731 | 20250311 | 093200 | 1903738775 | 5450 | 5450 | 5470 | 5440 | 19625 |
| 732 | 20250311 | 093100 | 1796577840 | 5440 | 5460 | 5470 | 5440 | 7980 |
| 733 | 20250311 | 093000 | 1753078650 | 5450 | 5400 | 5460 | 5400 | 14309 |
| 734 | 20250311 | 092900 | 1675331060 | 5410 | 5420 | 5420 | 5390 | 7562 |
| 735 | 20250311 | 092800 | 1634412590 | 5410 | 5420 | 5420 | 5410 | 4744 |
| 736 | 20250311 | 092700 | 1608709490 | 5420 | 5400 | 5420 | 5400 | 3251 |
| 737 | 20250311 | 092600 | 1591112420 | 5410 | 5400 | 5410 | 5390 | 4520 |
| 738 | 20250311 | 092500 | 1566700800 | 5390 | 5400 | 5420 | 5390 | 11280 |
| 739 | 20250311 | 092400 | 1505785970 | 5420 | 5400 | 5420 | 5380 | 10072 |
| 740 | 20250311 | 092300 | 1451422740 | 5390 | 5360 | 5400 | 5360 | 21710 |
| 741 | 20250311 | 092200 | 1334476660 | 5380 | 5360 | 5380 | 5340 | 7741 |
| 742 | 20250311 | 092100 | 1292984255 | 5370 | 5350 | 5370 | 5340 | 8239 |
| 743 | 20250311 | 092000 | 1248822305 | 5350 | 5350 | 5350 | 5320 | 2613 |
| 744 | 20250311 | 091900 | 1234880715 | 5330 | 5310 | 5370 | 5300 | 9891 |
| 745 | 20250311 | 091800 | 1182027255 | 5320 | 5290 | 5320 | 5280 | 21234 |
| 746 | 20250311 | 091700 | 1069561725 | 5300 | 5300 | 5300 | 5290 | 5576 |
| 747 | 20250311 | 091600 | 1040016025 | 5300 | 5280 | 5310 | 5280 | 4701 |
| 748 | 20250311 | 091500 | 1015131435 | 5270 | 5260 | 5270 | 5260 | 2893 |
| 749 | 20250311 | 091400 | 999906155 | 5260 | 5270 | 5280 | 5260 | 1817 |
| 750 | 20250311 | 091300 | 990331445 | 5270 | 5260 | 5270 | 5250 | 1102 |
| 751 | 20250311 | 091200 | 984534395 | 5250 | 5250 | 5270 | 5240 | 13131 |
| 752 | 20250311 | 091100 | 915629555 | 5240 | 5250 | 5270 | 5240 | 4867 |
| 753 | 20250311 | 091000 | 890066965 | 5260 | 5280 | 5280 | 5250 | 21805 |
| 754 | 20250311 | 090900 | 775367805 | 5280 | 5320 | 5320 | 5280 | 3477 |
| 755 | 20250311 | 090800 | 756946985 | 5310 | 5290 | 5310 | 5270 | 7280 |
| 756 | 20250311 | 090700 | 718410145 | 5290 | 5280 | 5300 | 5270 | 7179 |
| 757 | 20250311 | 090600 | 680474865 | 5270 | 5280 | 5285 | 5260 | 15107 |
| 758 | 20250311 | 090500 | 600948230 | 5280 | 5300 | 5300 | 5270 | 10322 |
| 759 | 20250311 | 090400 | 546424980 | 5300 | 5270 | 5320 | 5270 | 12105 |
| 760 | 20250311 | 090300 | 482381110 | 5270 | 5285 | 5300 | 5260 | 14608 |
| 761 | 20250311 | 090200 | 405203760 | 5290 | 5270 | 5290 | 5250 | 23208 |
| 762 | 20250311 | 090100 | 283004810 | 5270 | 5310 | 5330 | 5250 | 13408 |
| 763 | 20250311 | 090000 | 212110570 | 5300 | 5280 | 5320 | 5220 | 39576 |