36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 212000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 3 | 20240521 | 211900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20240521 | 211800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20240521 | 211700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20240521 | 211600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20240521 | 211500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20240521 | 211400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20240521 | 211300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20240521 | 211200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20240521 | 211100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20240521 | 211000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20240521 | 210900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20240521 | 210800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20240521 | 210700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20240521 | 210600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20240521 | 210500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20240521 | 210400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20240521 | 210300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20240521 | 210200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20240521 | 210100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20240521 | 210000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20240521 | 205900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20240521 | 205800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20240521 | 205700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20240521 | 205600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20240521 | 205500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20240521 | 205400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20240521 | 205300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20240521 | 205200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20240521 | 205100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20240521 | 205000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 33 | 20240521 | 204900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20240521 | 204800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20240521 | 204700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20240521 | 204600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20240521 | 204500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20240521 | 204400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20240521 | 204300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20240521 | 204200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20240521 | 204100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20240521 | 204000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20240521 | 203900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20240521 | 203800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20240521 | 203700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20240521 | 203600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20240521 | 203500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20240521 | 203400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20240521 | 203300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20240521 | 203200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20240521 | 203100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20240521 | 203000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20240521 | 202900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20240521 | 202800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20240521 | 202700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20240521 | 202600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20240521 | 202500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20240521 | 202400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20240521 | 202300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20240521 | 202200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20240521 | 202100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20240521 | 202000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 63 | 20240521 | 201900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20240521 | 201800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20240521 | 201700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20240521 | 201600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20240521 | 201500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20240521 | 201400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20240521 | 201300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20240521 | 201200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20240521 | 201100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20240521 | 201000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20240521 | 200900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20240521 | 200800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20240521 | 200700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20240521 | 200600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20240521 | 200500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20240521 | 200400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20240521 | 200300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20240521 | 200200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20240521 | 200100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20240521 | 200000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20240521 | 195900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20240521 | 195800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20240521 | 195700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20240521 | 195600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20240521 | 195500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20240521 | 195400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20240521 | 195300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20240521 | 195200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20240521 | 195100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20240521 | 195000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 93 | 20240521 | 194900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20240521 | 194800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20240521 | 194700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20240521 | 194600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20240521 | 194500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20240521 | 194400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20240521 | 194300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20240521 | 194200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20240521 | 194100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20240521 | 194000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20240521 | 193900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20240521 | 193800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20240521 | 193700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20240521 | 193600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20240521 | 193500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20240521 | 193400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20240521 | 193300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20240521 | 193200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20240521 | 193100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20240521 | 193000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20240521 | 192900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20240521 | 192800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20240521 | 192700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20240521 | 192600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20240521 | 192500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20240521 | 192400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20240521 | 192300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20240521 | 192200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20240521 | 192100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20240521 | 192000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 123 | 20240521 | 191900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20240521 | 191800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20240521 | 191700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20240521 | 191600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20240521 | 191500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20240521 | 191400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20240521 | 191300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20240521 | 191200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20240521 | 191100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20240521 | 191000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20240521 | 190900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20240521 | 190800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20240521 | 190700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20240521 | 190600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20240521 | 190500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20240521 | 190400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20240521 | 190300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20240521 | 190200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20240521 | 190100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20240521 | 190000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20240521 | 185900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20240521 | 185800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20240521 | 185700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20240521 | 185600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20240521 | 185500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20240521 | 185400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20240521 | 185300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20240521 | 185200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20240521 | 185100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20240521 | 185000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 153 | 20240521 | 184900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20240521 | 184800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20240521 | 184700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20240521 | 184600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20240521 | 184500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20240521 | 184400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20240521 | 184300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20240521 | 184200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20240521 | 184100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20240521 | 184000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20240521 | 183900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20240521 | 183800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20240521 | 183700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20240521 | 183600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20240521 | 183500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20240521 | 183400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20240521 | 183300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20240521 | 183200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20240521 | 183100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20240521 | 183000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20240521 | 182900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20240521 | 182800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20240521 | 182700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20240521 | 182600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20240521 | 182500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20240521 | 182400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20240521 | 182300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20240521 | 182200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20240521 | 182100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20240521 | 182000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 183 | 20240521 | 181900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20240521 | 181800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20240521 | 181700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20240521 | 181600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20240521 | 181500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20240521 | 181400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20240521 | 181300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20240521 | 181200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20240521 | 181100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20240521 | 181000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20240521 | 180900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20240521 | 180800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20240521 | 180700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20240521 | 180600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20240521 | 180500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20240521 | 180400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20240521 | 180300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20240521 | 180200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20240521 | 180100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20240521 | 180000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20240521 | 175900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20240521 | 175800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20240521 | 175700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20240521 | 175600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20240521 | 175500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20240521 | 175400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20240521 | 175300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20240521 | 175200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20240521 | 175100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20240521 | 175000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 213 | 20240521 | 174900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20240521 | 174800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20240521 | 174700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20240521 | 174600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20240521 | 174500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20240521 | 174400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20240521 | 174300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20240521 | 174200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20240521 | 174100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20240521 | 174000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 223 | 20240521 | 173900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 224 | 20240521 | 173800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 225 | 20240521 | 173700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 226 | 20240521 | 173600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 227 | 20240521 | 173500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 228 | 20240521 | 173400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 229 | 20240521 | 173300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 230 | 20240521 | 173200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 231 | 20240521 | 173100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 232 | 20240521 | 173000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 233 | 20240521 | 172900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 234 | 20240521 | 172800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 235 | 20240521 | 172700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 236 | 20240521 | 172600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 237 | 20240521 | 172500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 238 | 20240521 | 172400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 239 | 20240521 | 172300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 240 | 20240521 | 172200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 241 | 20240521 | 172100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 242 | 20240521 | 172000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 243 | 20240521 | 171900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 244 | 20240521 | 171800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 245 | 20240521 | 171700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 246 | 20240521 | 171600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 247 | 20240521 | 171500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 248 | 20240521 | 171400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 249 | 20240521 | 171300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 250 | 20240521 | 171200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 251 | 20240521 | 171100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 252 | 20240521 | 171000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 253 | 20240521 | 170900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 254 | 20240521 | 170800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 255 | 20240521 | 170700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 256 | 20240521 | 170600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 257 | 20240521 | 170500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 258 | 20240521 | 170400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 259 | 20240521 | 170300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 260 | 20240521 | 170200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20240521 | 170100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20240521 | 170000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20240521 | 165900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20240521 | 165800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20240521 | 165700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20240521 | 165600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20240521 | 165500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20240521 | 165400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20240521 | 165300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20240521 | 165200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 271 | 20240521 | 165100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 272 | 20240521 | 165000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 273 | 20240521 | 164900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 274 | 20240521 | 164800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 275 | 20240521 | 164700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 276 | 20240521 | 164600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 277 | 20240521 | 164500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 278 | 20240521 | 164400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 279 | 20240521 | 164300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 280 | 20240521 | 164200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 281 | 20240521 | 164100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 282 | 20240521 | 164000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 283 | 20240521 | 163900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 284 | 20240521 | 163800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 285 | 20240521 | 163700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 286 | 20240521 | 163600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 287 | 20240521 | 163500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 288 | 20240521 | 163400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 289 | 20240521 | 163300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 290 | 20240521 | 163200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 291 | 20240521 | 163100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 292 | 20240521 | 163000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 293 | 20240521 | 162900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20240521 | 162800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20240521 | 162700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20240521 | 162600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20240521 | 162500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20240521 | 162400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20240521 | 162300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20240521 | 162200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20240521 | 162100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20240521 | 162000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 303 | 20240521 | 161900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 304 | 20240521 | 161800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 305 | 20240521 | 161700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 306 | 20240521 | 161600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 307 | 20240521 | 161500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 308 | 20240521 | 161400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 309 | 20240521 | 161300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 310 | 20240521 | 161200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 311 | 20240521 | 161100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 312 | 20240521 | 161000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 313 | 20240521 | 160900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 314 | 20240521 | 160800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 315 | 20240521 | 160700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 316 | 20240521 | 160600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 317 | 20240521 | 160500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 318 | 20240521 | 160400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 319 | 20240521 | 160300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 320 | 20240521 | 160200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 321 | 20240521 | 160100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 322 | 20240521 | 160000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 323 | 20240521 | 155900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 324 | 20240521 | 155800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 325 | 20240521 | 155700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 326 | 20240521 | 155600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 327 | 20240521 | 155500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20240521 | 155400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 329 | 20240521 | 155300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 330 | 20240521 | 155200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 331 | 20240521 | 155100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 332 | 20240521 | 155000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 333 | 20240521 | 154900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 334 | 20240521 | 154800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 335 | 20240521 | 154700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 336 | 20240521 | 154600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 337 | 20240521 | 154500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 338 | 20240521 | 154400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 339 | 20240521 | 154300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 340 | 20240521 | 154200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 341 | 20240521 | 154100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 342 | 20240521 | 154000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 343 | 20240521 | 153900 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 344 | 20240521 | 153800 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 345 | 20240521 | 153700 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 346 | 20240521 | 153600 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 347 | 20240521 | 153500 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 348 | 20240521 | 153400 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 349 | 20240521 | 153300 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 350 | 20240521 | 153200 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 351 | 20240521 | 153100 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 0 |
| 352 | 20240521 | 153000 | 1321457525 | 4370 | 4370 | 4370 | 4370 | 16451 |
| 353 | 20240521 | 152900 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 354 | 20240521 | 152800 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 355 | 20240521 | 152700 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 356 | 20240521 | 152600 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 357 | 20240521 | 152500 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 358 | 20240521 | 152400 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 359 | 20240521 | 152300 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 360 | 20240521 | 152200 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 361 | 20240521 | 152100 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 362 | 20240521 | 152000 | 1249566655 | 4355 | 4355 | 4355 | 4355 | 0 |
| 363 | 20240521 | 151900 | 1249566655 | 4355 | 4360 | 4360 | 4350 | 746 |
| 364 | 20240521 | 151800 | 1246318430 | 4350 | 4355 | 4360 | 4350 | 537 |
| 365 | 20240521 | 151700 | 1243979735 | 4355 | 4355 | 4360 | 4355 | 628 |
| 366 | 20240521 | 151600 | 1241244480 | 4355 | 4360 | 4360 | 4355 | 569 |
| 367 | 20240521 | 151500 | 1238764820 | 4360 | 4355 | 4360 | 4355 | 617 |
| 368 | 20240521 | 151400 | 1236075550 | 4355 | 4355 | 4365 | 4355 | 411 |
| 369 | 20240521 | 151300 | 1234282835 | 4360 | 4355 | 4360 | 4355 | 1078 |
| 370 | 20240521 | 151200 | 1229583715 | 4355 | 4355 | 4360 | 4355 | 302 |
| 371 | 20240521 | 151100 | 1228267985 | 4355 | 4355 | 4360 | 4355 | 1899 |
| 372 | 20240521 | 151000 | 1219990425 | 4355 | 4355 | 4360 | 4355 | 472 |
| 373 | 20240521 | 150900 | 1217933455 | 4355 | 4365 | 4365 | 4355 | 540 |
| 374 | 20240521 | 150800 | 1215579875 | 4360 | 4365 | 4365 | 4360 | 373 |
| 375 | 20240521 | 150700 | 1213953495 | 4365 | 4365 | 4365 | 4360 | 826 |
| 376 | 20240521 | 150600 | 1210350130 | 4360 | 4360 | 4365 | 4360 | 384 |
| 377 | 20240521 | 150500 | 1208675370 | 4365 | 4365 | 4365 | 4360 | 380 |
| 378 | 20240521 | 150400 | 1207018040 | 4360 | 4360 | 4365 | 4360 | 300 |
| 379 | 20240521 | 150300 | 1205709520 | 4365 | 4360 | 4365 | 4355 | 974 |
| 380 | 20240521 | 150200 | 1201460785 | 4360 | 4365 | 4365 | 4360 | 237 |
| 381 | 20240521 | 150100 | 1200426945 | 4360 | 4365 | 4365 | 4360 | 951 |
| 382 | 20240521 | 150000 | 1196277935 | 4365 | 4360 | 4365 | 4360 | 215 |
| 383 | 20240521 | 145900 | 1195340220 | 4360 | 4365 | 4365 | 4360 | 465 |
| 384 | 20240521 | 145800 | 1193311765 | 4365 | 4365 | 4365 | 4360 | 483 |
| 385 | 20240521 | 145700 | 1191204125 | 4360 | 4365 | 4365 | 4360 | 320 |
| 386 | 20240521 | 145600 | 1189808090 | 4360 | 4365 | 4365 | 4360 | 265 |
| 387 | 20240521 | 145500 | 1188652165 | 4365 | 4360 | 4365 | 4360 | 885 |
| 388 | 20240521 | 145400 | 1184789905 | 4365 | 4365 | 4370 | 4360 | 2838 |
| 389 | 20240521 | 145300 | 1172399330 | 4360 | 4365 | 4365 | 4360 | 257 |
| 390 | 20240521 | 145200 | 1171278290 | 4360 | 4360 | 4360 | 4360 | 154 |
| 391 | 20240521 | 145100 | 1170606850 | 4360 | 4360 | 4365 | 4360 | 422 |
| 392 | 20240521 | 145000 | 1168766305 | 4365 | 4360 | 4365 | 4360 | 520 |
| 393 | 20240521 | 144900 | 1166497640 | 4365 | 4360 | 4365 | 4360 | 251 |
| 394 | 20240521 | 144800 | 1165402760 | 4365 | 4365 | 4370 | 4365 | 760 |
| 395 | 20240521 | 144700 | 1162084840 | 4365 | 4365 | 4365 | 4360 | 6514 |
| 396 | 20240521 | 144600 | 1133653870 | 4360 | 4360 | 4365 | 4360 | 2291 |
| 397 | 20240521 | 144500 | 1123655070 | 4360 | 4360 | 4360 | 4360 | 137 |
| 398 | 20240521 | 144400 | 1123057750 | 4365 | 4365 | 4365 | 4360 | 721 |
| 399 | 20240521 | 144300 | 1119911220 | 4365 | 4360 | 4365 | 4360 | 466 |
| 400 | 20240521 | 144200 | 1117878290 | 4365 | 4365 | 4365 | 4360 | 547 |
| 401 | 20240521 | 144100 | 1115491320 | 4360 | 4365 | 4365 | 4360 | 1104 |
| 402 | 20240521 | 144000 | 1110676350 | 4365 | 4365 | 4365 | 4360 | 767 |
| 403 | 20240521 | 143900 | 1107331050 | 4365 | 4365 | 4365 | 4360 | 251 |
| 404 | 20240521 | 143800 | 1106236120 | 4360 | 4360 | 4365 | 4360 | 262 |
| 405 | 20240521 | 143700 | 1105093255 | 4360 | 4365 | 4365 | 4360 | 1228 |
| 406 | 20240521 | 143600 | 1099737225 | 4365 | 4360 | 4365 | 4360 | 507 |
| 407 | 20240521 | 143500 | 1097525555 | 4365 | 4360 | 4365 | 4360 | 431 |
| 408 | 20240521 | 143400 | 1095645255 | 4365 | 4365 | 4365 | 4360 | 320 |
| 409 | 20240521 | 143300 | 1094249195 | 4365 | 4360 | 4365 | 4360 | 691 |
| 410 | 20240521 | 143200 | 1091235415 | 4360 | 4365 | 4365 | 4360 | 476 |
| 411 | 20240521 | 143100 | 1089159535 | 4360 | 4360 | 4365 | 4360 | 471 |
| 412 | 20240521 | 143000 | 1087105140 | 4365 | 4365 | 4365 | 4360 | 339 |
| 413 | 20240521 | 142900 | 1085626380 | 4365 | 4365 | 4365 | 4360 | 365 |
| 414 | 20240521 | 142800 | 1084033895 | 4365 | 4365 | 4365 | 4360 | 269 |
| 415 | 20240521 | 142700 | 1082860440 | 4365 | 4360 | 4365 | 4360 | 570 |
| 416 | 20240521 | 142600 | 1080374405 | 4360 | 4360 | 4365 | 4360 | 485 |
| 417 | 20240521 | 142500 | 1078259285 | 4360 | 4355 | 4365 | 4355 | 901 |
| 418 | 20240521 | 142400 | 1074331185 | 4360 | 4355 | 4360 | 4355 | 179 |
| 419 | 20240521 | 142300 | 1073550805 | 4355 | 4360 | 4360 | 4355 | 327 |
| 420 | 20240521 | 142200 | 1072126200 | 4350 | 4360 | 4360 | 4350 | 1137 |
| 421 | 20240521 | 142100 | 1067169245 | 4360 | 4360 | 4365 | 4355 | 313 |
| 422 | 20240521 | 142000 | 1065805065 | 4365 | 4355 | 4365 | 4355 | 338 |
| 423 | 20240521 | 141900 | 1064331875 | 4360 | 4360 | 4360 | 4360 | 321 |
| 424 | 20240521 | 141800 | 1062932315 | 4360 | 4365 | 4365 | 4360 | 416 |
| 425 | 20240521 | 141700 | 1061118240 | 4360 | 4355 | 4360 | 4350 | 7458 |
| 426 | 20240521 | 141600 | 1028609265 | 4355 | 4355 | 4355 | 4350 | 745 |
| 427 | 20240521 | 141500 | 1025365965 | 4355 | 4355 | 4355 | 4350 | 800 |
| 428 | 20240521 | 141400 | 1021883325 | 4355 | 4350 | 4355 | 4350 | 269 |
| 429 | 20240521 | 141300 | 1020712860 | 4355 | 4350 | 4355 | 4350 | 241 |
| 430 | 20240521 | 141200 | 1019663990 | 4345 | 4350 | 4355 | 4345 | 609 |
| 431 | 20240521 | 141100 | 1017014880 | 4350 | 4355 | 4355 | 4350 | 885 |
| 432 | 20240521 | 141000 | 1013161625 | 4355 | 4355 | 4360 | 4355 | 419 |
| 433 | 20240521 | 140900 | 1011336355 | 4360 | 4355 | 4360 | 4355 | 230 |
| 434 | 20240521 | 140800 | 1010334185 | 4355 | 4360 | 4360 | 4350 | 793 |
| 435 | 20240521 | 140700 | 1006879285 | 4355 | 4355 | 4355 | 4350 | 479 |
| 436 | 20240521 | 140600 | 1004793960 | 4350 | 4350 | 4350 | 4350 | 153 |
| 437 | 20240521 | 140500 | 1004128410 | 4350 | 4355 | 4355 | 4350 | 465 |
| 438 | 20240521 | 140400 | 1002104830 | 4355 | 4355 | 4355 | 4350 | 385 |
| 439 | 20240521 | 140300 | 1000428985 | 4350 | 4350 | 4355 | 4350 | 285 |
| 440 | 20240521 | 140200 | 999188705 | 4350 | 4350 | 4355 | 4350 | 296 |
| 441 | 20240521 | 140100 | 997900585 | 4350 | 4355 | 4360 | 4350 | 335 |
| 442 | 20240521 | 140000 | 996442415 | 4355 | 4350 | 4355 | 4350 | 582 |
| 443 | 20240521 | 135900 | 993910165 | 4350 | 4350 | 4360 | 4345 | 654 |
| 444 | 20240521 | 135800 | 991062955 | 4345 | 4345 | 4350 | 4340 | 268 |
| 445 | 20240521 | 135700 | 989898225 | 4345 | 4345 | 4345 | 4345 | 267 |
| 446 | 20240521 | 135600 | 988738110 | 4350 | 4350 | 4350 | 4350 | 105 |
| 447 | 20240521 | 135500 | 988281360 | 4345 | 4345 | 4355 | 4340 | 919 |
| 448 | 20240521 | 135400 | 984283495 | 4350 | 4345 | 4350 | 4345 | 409 |
| 449 | 20240521 | 135300 | 982505870 | 4345 | 4355 | 4355 | 4345 | 423 |
| 450 | 20240521 | 135200 | 980663905 | 4350 | 4355 | 4355 | 4350 | 280 |
| 451 | 20240521 | 135100 | 979445380 | 4355 | 4350 | 4355 | 4350 | 237 |
| 452 | 20240521 | 135000 | 978414115 | 4355 | 4350 | 4355 | 4350 | 421 |
| 453 | 20240521 | 134900 | 976581600 | 4345 | 4350 | 4360 | 4345 | 2063 |
| 454 | 20240521 | 134800 | 967598820 | 4355 | 4350 | 4360 | 4345 | 450 |
| 455 | 20240521 | 134700 | 965641885 | 4355 | 4350 | 4355 | 4345 | 232 |
| 456 | 20240521 | 134600 | 964632235 | 4340 | 4345 | 4345 | 4340 | 300 |
| 457 | 20240521 | 134500 | 963329715 | 4345 | 4345 | 4355 | 4345 | 341 |
| 458 | 20240521 | 134400 | 961846925 | 4345 | 4350 | 4350 | 4345 | 253 |
| 459 | 20240521 | 134300 | 960747070 | 4345 | 4350 | 4350 | 4345 | 263 |
| 460 | 20240521 | 134200 | 959603785 | 4345 | 4355 | 4355 | 4345 | 222 |
| 461 | 20240521 | 134100 | 958638575 | 4355 | 4350 | 4355 | 4350 | 283 |
| 462 | 20240521 | 134000 | 957406970 | 4350 | 4345 | 4350 | 4345 | 575 |
| 463 | 20240521 | 133900 | 954906420 | 4350 | 4345 | 4350 | 4345 | 286 |
| 464 | 20240521 | 133800 | 953663130 | 4350 | 4345 | 4355 | 4345 | 423 |
| 465 | 20240521 | 133700 | 951823455 | 4345 | 4350 | 4350 | 4345 | 307 |
| 466 | 20240521 | 133600 | 950489000 | 4345 | 4350 | 4350 | 4345 | 2079 |
| 467 | 20240521 | 133500 | 941450080 | 4345 | 4350 | 4350 | 4345 | 300 |
| 468 | 20240521 | 133400 | 940146260 | 4345 | 4345 | 4350 | 4345 | 459 |
| 469 | 20240521 | 133300 | 938150465 | 4350 | 4350 | 4350 | 4345 | 401 |
| 470 | 20240521 | 133200 | 936406940 | 4350 | 4350 | 4350 | 4345 | 321 |
| 471 | 20240521 | 133100 | 935011355 | 4345 | 4350 | 4350 | 4345 | 503 |
| 472 | 20240521 | 133000 | 932824160 | 4345 | 4345 | 4350 | 4345 | 596 |
| 473 | 20240521 | 132900 | 930233135 | 4345 | 4345 | 4350 | 4345 | 520 |
| 474 | 20240521 | 132800 | 927972550 | 4355 | 4350 | 4355 | 4345 | 314 |
| 475 | 20240521 | 132700 | 926607165 | 4345 | 4345 | 4350 | 4345 | 447 |
| 476 | 20240521 | 132600 | 924664925 | 4350 | 4350 | 4350 | 4345 | 352 |
| 477 | 20240521 | 132500 | 923134415 | 4345 | 4350 | 4350 | 4345 | 332 |
| 478 | 20240521 | 132400 | 921691035 | 4345 | 4345 | 4350 | 4345 | 423 |
| 479 | 20240521 | 132300 | 919852580 | 4350 | 4345 | 4350 | 4345 | 468 |
| 480 | 20240521 | 132200 | 917817635 | 4345 | 4350 | 4355 | 4345 | 297 |
| 481 | 20240521 | 132100 | 916526045 | 4350 | 4350 | 4355 | 4345 | 1005 |
| 482 | 20240521 | 132000 | 912153720 | 4345 | 4345 | 4345 | 4345 | 464 |
| 483 | 20240521 | 131900 | 910137640 | 4345 | 4340 | 4345 | 4340 | 624 |
| 484 | 20240521 | 131800 | 907427295 | 4340 | 4340 | 4340 | 4340 | 229 |
| 485 | 20240521 | 131700 | 906433435 | 4340 | 4345 | 4345 | 4340 | 180 |
| 486 | 20240521 | 131600 | 905652135 | 4345 | 4345 | 4345 | 4340 | 320 |
| 487 | 20240521 | 131500 | 904262805 | 4345 | 4345 | 4345 | 4340 | 300 |
| 488 | 20240521 | 131400 | 902959970 | 4340 | 4340 | 4345 | 4340 | 377 |
| 489 | 20240521 | 131300 | 901323270 | 4345 | 4345 | 4345 | 4345 | 242 |
| 490 | 20240521 | 131200 | 900271780 | 4345 | 4345 | 4345 | 4345 | 90 |
| 491 | 20240521 | 131100 | 899880730 | 4350 | 4350 | 4350 | 4350 | 109 |
| 492 | 20240521 | 131000 | 899406580 | 4350 | 4345 | 4350 | 4345 | 467 |
| 493 | 20240521 | 130900 | 897375765 | 4345 | 4345 | 4350 | 4345 | 600 |
| 494 | 20240521 | 130800 | 894767300 | 4350 | 4345 | 4350 | 4345 | 258 |
| 495 | 20240521 | 130700 | 893645770 | 4350 | 4350 | 4350 | 4345 | 249 |
| 496 | 20240521 | 130600 | 892563340 | 4345 | 4340 | 4345 | 4340 | 2667 |
| 497 | 20240521 | 130500 | 880986215 | 4340 | 4340 | 4340 | 4340 | 227 |
| 498 | 20240521 | 130400 | 880001035 | 4335 | 4340 | 4340 | 4335 | 137 |
| 499 | 20240521 | 130300 | 879406890 | 4340 | 4345 | 4350 | 4335 | 1027 |
| 500 | 20240521 | 130200 | 874951350 | 4335 | 4350 | 4355 | 4335 | 55936 |
| 501 | 20240521 | 130100 | 631981765 | 4355 | 4355 | 4355 | 4350 | 221 |
| 502 | 20240521 | 130000 | 631019470 | 4355 | 4355 | 4365 | 4350 | 2374 |
| 503 | 20240521 | 125900 | 620675105 | 4355 | 4360 | 4370 | 4355 | 14547 |
| 504 | 20240521 | 125800 | 557297620 | 4365 | 4365 | 4365 | 4365 | 114 |
| 505 | 20240521 | 125700 | 556800010 | 4360 | 4365 | 4365 | 4360 | 357 |
| 506 | 20240521 | 125600 | 555242660 | 4360 | 4365 | 4365 | 4360 | 361 |
| 507 | 20240521 | 125500 | 553667825 | 4365 | 4360 | 4365 | 4360 | 1053 |
| 508 | 20240521 | 125400 | 549075875 | 4360 | 4365 | 4365 | 4360 | 464 |
| 509 | 20240521 | 125300 | 547051530 | 4370 | 4365 | 4370 | 4365 | 350 |
| 510 | 20240521 | 125200 | 545522935 | 4370 | 4365 | 4370 | 4365 | 524 |
| 511 | 20240521 | 125100 | 543234290 | 4365 | 4365 | 4365 | 4360 | 405 |
| 512 | 20240521 | 125000 | 541467100 | 4360 | 4365 | 4365 | 4360 | 253 |
| 513 | 20240521 | 124900 | 540363500 | 4360 | 4360 | 4365 | 4360 | 337 |
| 514 | 20240521 | 124800 | 538893765 | 4365 | 4365 | 4365 | 4365 | 218 |
| 515 | 20240521 | 124700 | 537942195 | 4365 | 4360 | 4365 | 4360 | 237 |
| 516 | 20240521 | 124600 | 536908355 | 4365 | 4370 | 4370 | 4360 | 378 |
| 517 | 20240521 | 124500 | 535258405 | 4365 | 4370 | 4370 | 4365 | 674 |
| 518 | 20240521 | 124400 | 532315875 | 4365 | 4365 | 4370 | 4365 | 390 |
| 519 | 20240521 | 124300 | 530613005 | 4365 | 4365 | 4370 | 4360 | 756 |
| 520 | 20240521 | 124200 | 527313190 | 4365 | 4365 | 4365 | 4360 | 249 |
| 521 | 20240521 | 124100 | 526226985 | 4360 | 4370 | 4370 | 4360 | 526 |
| 522 | 20240521 | 124000 | 523930945 | 4365 | 4360 | 4365 | 4360 | 274 |
| 523 | 20240521 | 123900 | 522735435 | 4370 | 4365 | 4370 | 4365 | 671 |
| 524 | 20240521 | 123800 | 519804805 | 4370 | 4360 | 4370 | 4360 | 488 |
| 525 | 20240521 | 123700 | 517674840 | 4365 | 4365 | 4365 | 4365 | 104 |
| 526 | 20240521 | 123600 | 517220880 | 4360 | 4360 | 4370 | 4360 | 558 |
| 527 | 20240521 | 123500 | 514785135 | 4365 | 4365 | 4365 | 4365 | 211 |
| 528 | 20240521 | 123400 | 513864120 | 4365 | 4365 | 4370 | 4365 | 304 |
| 529 | 20240521 | 123300 | 512536820 | 4360 | 4360 | 4370 | 4360 | 505 |
| 530 | 20240521 | 123200 | 510334140 | 4365 | 4365 | 4365 | 4365 | 155 |
| 531 | 20240521 | 123100 | 509657565 | 4365 | 4365 | 4365 | 4360 | 442 |
| 532 | 20240521 | 123000 | 507729005 | 4365 | 4365 | 4365 | 4365 | 183 |
| 533 | 20240521 | 122900 | 506930210 | 4365 | 4365 | 4365 | 4365 | 170 |
| 534 | 20240521 | 122800 | 506188160 | 4365 | 4370 | 4370 | 4360 | 359 |
| 535 | 20240521 | 122700 | 504620550 | 4365 | 4365 | 4370 | 4360 | 361 |
| 536 | 20240521 | 122600 | 503044355 | 4365 | 4370 | 4370 | 4365 | 168 |
| 537 | 20240521 | 122500 | 502310515 | 4365 | 4365 | 4365 | 4365 | 230 |
| 538 | 20240521 | 122400 | 501306565 | 4365 | 4360 | 4365 | 4360 | 231 |
| 539 | 20240521 | 122300 | 500298885 | 4360 | 4365 | 4370 | 4360 | 747 |
| 540 | 20240521 | 122200 | 497038450 | 4370 | 4360 | 4370 | 4360 | 469 |
| 541 | 20240521 | 122100 | 494991630 | 4365 | 4365 | 4365 | 4365 | 104 |
| 542 | 20240521 | 122000 | 494537670 | 4365 | 4365 | 4370 | 4365 | 365 |
| 543 | 20240521 | 121900 | 492943615 | 4360 | 4365 | 4365 | 4360 | 282 |
| 544 | 20240521 | 121800 | 491713575 | 4365 | 4365 | 4370 | 4365 | 209 |
| 545 | 20240521 | 121700 | 490800980 | 4370 | 4365 | 4370 | 4365 | 271 |
| 546 | 20240521 | 121600 | 489617545 | 4370 | 4365 | 4370 | 4365 | 237 |
| 547 | 20240521 | 121500 | 488582925 | 4370 | 4365 | 4370 | 4365 | 332 |
| 548 | 20240521 | 121400 | 487133225 | 4365 | 4365 | 4370 | 4365 | 225 |
| 549 | 20240521 | 121300 | 486150580 | 4365 | 4360 | 4370 | 4360 | 512 |
| 550 | 20240521 | 121200 | 483916375 | 4365 | 4370 | 4370 | 4365 | 232 |
| 551 | 20240521 | 121100 | 482903175 | 4365 | 4365 | 4365 | 4365 | 504 |
| 552 | 20240521 | 121000 | 480703215 | 4365 | 4370 | 4370 | 4365 | 165 |
| 553 | 20240521 | 120900 | 479982675 | 4365 | 4360 | 4365 | 4360 | 435 |
| 554 | 20240521 | 120800 | 478085295 | 4365 | 4365 | 4370 | 4360 | 821 |
| 555 | 20240521 | 120700 | 474503280 | 4370 | 4370 | 4370 | 4365 | 298 |
| 556 | 20240521 | 120600 | 473201670 | 4370 | 4365 | 4370 | 4365 | 989 |
| 557 | 20240521 | 120500 | 468884165 | 4360 | 4365 | 4365 | 4360 | 1986 |
| 558 | 20240521 | 120400 | 460216565 | 4360 | 4365 | 4365 | 4360 | 342 |
| 559 | 20240521 | 120300 | 458724875 | 4360 | 4365 | 4365 | 4360 | 864 |
| 560 | 20240521 | 120200 | 454957005 | 4360 | 4365 | 4365 | 4360 | 237 |
| 561 | 20240521 | 120100 | 453923325 | 4365 | 4360 | 4365 | 4355 | 367 |
| 562 | 20240521 | 120000 | 452323410 | 4360 | 4365 | 4365 | 4360 | 184 |
| 563 | 20240521 | 115900 | 451521135 | 4365 | 4360 | 4365 | 4360 | 318 |
| 564 | 20240521 | 115800 | 450133770 | 4355 | 4355 | 4360 | 4355 | 474 |
| 565 | 20240521 | 115700 | 448068575 | 4355 | 4355 | 4360 | 4355 | 821 |
| 566 | 20240521 | 115600 | 444490335 | 4360 | 4360 | 4360 | 4355 | 284 |
| 567 | 20240521 | 115500 | 443252765 | 4360 | 4355 | 4360 | 4355 | 166 |
| 568 | 20240521 | 115400 | 442529640 | 4360 | 4365 | 4365 | 4355 | 413 |
| 569 | 20240521 | 115300 | 440729375 | 4360 | 4355 | 4365 | 4355 | 493 |
| 570 | 20240521 | 115200 | 438580050 | 4360 | 4365 | 4365 | 4355 | 256 |
| 571 | 20240521 | 115100 | 437464085 | 4365 | 4360 | 4365 | 4355 | 893 |
| 572 | 20240521 | 115000 | 433570095 | 4365 | 4355 | 4365 | 4355 | 1907 |
| 573 | 20240521 | 114900 | 425260045 | 4355 | 4360 | 4365 | 4355 | 1386 |
| 574 | 20240521 | 114800 | 419217065 | 4360 | 4360 | 4365 | 4360 | 405 |
| 575 | 20240521 | 114700 | 417450745 | 4360 | 4360 | 4365 | 4360 | 267 |
| 576 | 20240521 | 114600 | 416286310 | 4365 | 4365 | 4365 | 4360 | 249 |
| 577 | 20240521 | 114500 | 415200140 | 4365 | 4365 | 4365 | 4360 | 776 |
| 578 | 20240521 | 114400 | 411813720 | 4365 | 4365 | 4370 | 4365 | 247 |
| 579 | 20240521 | 114300 | 410735255 | 4360 | 4365 | 4365 | 4360 | 253 |
| 580 | 20240521 | 114200 | 409631655 | 4365 | 4360 | 4365 | 4360 | 245 |
| 581 | 20240521 | 114100 | 408562925 | 4365 | 4370 | 4370 | 4365 | 232 |
| 582 | 20240521 | 114000 | 407549725 | 4370 | 4370 | 4370 | 4365 | 504 |
| 583 | 20240521 | 113900 | 405348335 | 4365 | 4370 | 4370 | 4365 | 151 |
| 584 | 20240521 | 113800 | 404689170 | 4370 | 4365 | 4370 | 4365 | 255 |
| 585 | 20240521 | 113700 | 403575575 | 4365 | 4370 | 4370 | 4365 | 455 |
| 586 | 20240521 | 113600 | 401588645 | 4370 | 4365 | 4370 | 4365 | 353 |
| 587 | 20240521 | 113500 | 400046670 | 4365 | 4365 | 4370 | 4365 | 245 |
| 588 | 20240521 | 113400 | 398976725 | 4365 | 4365 | 4370 | 4365 | 656 |
| 589 | 20240521 | 113300 | 396112970 | 4360 | 4365 | 4365 | 4360 | 310 |
| 590 | 20240521 | 113200 | 394760480 | 4360 | 4365 | 4365 | 4360 | 664 |
| 591 | 20240521 | 113100 | 391863450 | 4365 | 4370 | 4370 | 4365 | 136 |
| 592 | 20240521 | 113000 | 391269495 | 4370 | 4360 | 4370 | 4360 | 525 |
| 593 | 20240521 | 112900 | 388978045 | 4365 | 4365 | 4365 | 4360 | 496 |
| 594 | 20240521 | 112800 | 386813755 | 4365 | 4370 | 4370 | 4365 | 332 |
| 595 | 20240521 | 112700 | 385363745 | 4365 | 4365 | 4370 | 4365 | 361 |
| 596 | 20240521 | 112600 | 383787665 | 4365 | 4360 | 4365 | 4360 | 231 |
| 597 | 20240521 | 112500 | 382779995 | 4360 | 4365 | 4365 | 4360 | 249 |
| 598 | 20240521 | 112400 | 381693830 | 4365 | 4360 | 4365 | 4360 | 209 |
| 599 | 20240521 | 112300 | 380782280 | 4365 | 4365 | 4365 | 4365 | 220 |
| 600 | 20240521 | 112200 | 379821980 | 4365 | 4365 | 4370 | 4365 | 703 |
| 601 | 20240521 | 112100 | 376752865 | 4365 | 4365 | 4365 | 4365 | 160 |
| 602 | 20240521 | 112000 | 376054465 | 4365 | 4365 | 4365 | 4360 | 396 |
| 603 | 20240521 | 111900 | 374326645 | 4365 | 4360 | 4365 | 4360 | 927 |
| 604 | 20240521 | 111800 | 370280740 | 4360 | 4365 | 4365 | 4360 | 306 |
| 605 | 20240521 | 111700 | 368945745 | 4365 | 4360 | 4365 | 4360 | 878 |
| 606 | 20240521 | 111600 | 365116795 | 4365 | 4370 | 4370 | 4365 | 12 |
| 607 | 20240521 | 111500 | 365064410 | 4370 | 4370 | 4370 | 4360 | 374 |
| 608 | 20240521 | 111400 | 363430850 | 4370 | 4365 | 4370 | 4365 | 398 |
| 609 | 20240521 | 111300 | 361693265 | 4360 | 4365 | 4365 | 4360 | 389 |
| 610 | 20240521 | 111200 | 359996485 | 4365 | 4365 | 4370 | 4365 | 268 |
| 611 | 20240521 | 111100 | 358826300 | 4370 | 4365 | 4370 | 4365 | 664 |
| 612 | 20240521 | 111000 | 355925805 | 4370 | 4365 | 4370 | 4360 | 332 |
| 613 | 20240521 | 110900 | 354477045 | 4365 | 4365 | 4365 | 4365 | 109 |
| 614 | 20240521 | 110800 | 354001260 | 4365 | 4365 | 4370 | 4365 | 284 |
| 615 | 20240521 | 110700 | 352761130 | 4365 | 4360 | 4365 | 4360 | 497 |
| 616 | 20240521 | 110600 | 350593690 | 4365 | 4365 | 4365 | 4360 | 751 |
| 617 | 20240521 | 110500 | 347317575 | 4365 | 4365 | 4365 | 4365 | 202 |
| 618 | 20240521 | 110400 | 346435845 | 4370 | 4365 | 4370 | 4365 | 238 |
| 619 | 20240521 | 110300 | 345396750 | 4365 | 4365 | 4365 | 4360 | 303 |
| 620 | 20240521 | 110200 | 344075140 | 4365 | 4365 | 4365 | 4365 | 368 |
| 621 | 20240521 | 110100 | 342468820 | 4370 | 4370 | 4370 | 4365 | 316 |
| 622 | 20240521 | 110000 | 341088595 | 4365 | 4365 | 4365 | 4360 | 318 |
| 623 | 20240521 | 105900 | 339700765 | 4370 | 4370 | 4370 | 4365 | 256 |
| 624 | 20240521 | 105800 | 338582780 | 4370 | 4370 | 4370 | 4365 | 449 |
| 625 | 20240521 | 105700 | 336621420 | 4365 | 4365 | 4370 | 4365 | 434 |
| 626 | 20240521 | 105600 | 334726490 | 4370 | 4365 | 4370 | 4365 | 409 |
| 627 | 20240521 | 105500 | 332939845 | 4370 | 4370 | 4370 | 4365 | 316 |
| 628 | 20240521 | 105400 | 331559665 | 4370 | 4365 | 4370 | 4365 | 846 |
| 629 | 20240521 | 105300 | 327865690 | 4360 | 4360 | 4360 | 4360 | 150 |
| 630 | 20240521 | 105200 | 327211690 | 4365 | 4365 | 4365 | 4360 | 287 |
| 631 | 20240521 | 105100 | 325959650 | 4360 | 4360 | 4365 | 4360 | 565 |
| 632 | 20240521 | 105000 | 323494860 | 4365 | 4360 | 4365 | 4360 | 845 |
| 633 | 20240521 | 104900 | 319807365 | 4365 | 4365 | 4365 | 4360 | 431 |
| 634 | 20240521 | 104800 | 317926765 | 4360 | 4365 | 4365 | 4360 | 303 |
| 635 | 20240521 | 104700 | 316604850 | 4360 | 4365 | 4365 | 4360 | 526 |
| 636 | 20240521 | 104600 | 314309555 | 4360 | 4365 | 4365 | 4360 | 405 |
| 637 | 20240521 | 104500 | 312543175 | 4365 | 4365 | 4365 | 4360 | 2781 |
| 638 | 20240521 | 104400 | 300404865 | 4365 | 4360 | 4365 | 4360 | 387 |
| 639 | 20240521 | 104300 | 298716275 | 4360 | 4365 | 4365 | 4360 | 292 |
| 640 | 20240521 | 104200 | 297442585 | 4360 | 4365 | 4365 | 4360 | 535 |
| 641 | 20240521 | 104100 | 295109155 | 4360 | 4360 | 4365 | 4360 | 383 |
| 642 | 20240521 | 104000 | 293438755 | 4365 | 4365 | 4365 | 4360 | 307 |
| 643 | 20240521 | 103900 | 292099390 | 4360 | 4365 | 4365 | 4360 | 258 |
| 644 | 20240521 | 103800 | 290973950 | 4365 | 4360 | 4365 | 4360 | 204 |
| 645 | 20240521 | 103700 | 290084195 | 4360 | 4360 | 4365 | 4360 | 285 |
| 646 | 20240521 | 103600 | 288841245 | 4360 | 4360 | 4365 | 4360 | 633 |
| 647 | 20240521 | 103500 | 286081360 | 4365 | 4355 | 4365 | 4355 | 780 |
| 648 | 20240521 | 103400 | 282680745 | 4360 | 4360 | 4360 | 4355 | 313 |
| 649 | 20240521 | 103300 | 281317100 | 4360 | 4360 | 4365 | 4360 | 290 |
| 650 | 20240521 | 103200 | 280052180 | 4355 | 4355 | 4360 | 4355 | 825 |
| 651 | 20240521 | 103100 | 276458295 | 4355 | 4360 | 4360 | 4355 | 821 |
| 652 | 20240521 | 103000 | 272880155 | 4355 | 4360 | 4360 | 4355 | 230 |
| 653 | 20240521 | 102900 | 271877985 | 4360 | 4360 | 4360 | 4360 | 180 |
| 654 | 20240521 | 102800 | 271093185 | 4365 | 4355 | 4365 | 4355 | 408 |
| 655 | 20240521 | 102700 | 269315465 | 4360 | 4360 | 4360 | 4360 | 115 |
| 656 | 20240521 | 102600 | 268814065 | 4360 | 4360 | 4360 | 4360 | 300 |
| 657 | 20240521 | 102500 | 267506065 | 4360 | 4360 | 4365 | 4360 | 220 |
| 658 | 20240521 | 102400 | 266546550 | 4360 | 4360 | 4360 | 4360 | 272 |
| 659 | 20240521 | 102300 | 265360630 | 4360 | 4360 | 4360 | 4360 | 488 |
| 660 | 20240521 | 102200 | 263232950 | 4360 | 4365 | 4365 | 4360 | 192 |
| 661 | 20240521 | 102100 | 262395520 | 4360 | 4360 | 4360 | 4360 | 273 |
| 662 | 20240521 | 102000 | 261205240 | 4360 | 4365 | 4365 | 4360 | 208 |
| 663 | 20240521 | 101900 | 260297820 | 4360 | 4360 | 4360 | 4355 | 2568 |
| 664 | 20240521 | 101800 | 249112550 | 4360 | 4360 | 4360 | 4355 | 1296 |
| 665 | 20240521 | 101700 | 243463990 | 4360 | 4360 | 4360 | 4360 | 0 |
| 666 | 20240521 | 101600 | 243463990 | 4360 | 4360 | 4360 | 4360 | 111 |
| 667 | 20240521 | 101500 | 242980030 | 4360 | 4360 | 4360 | 4360 | 63 |
| 668 | 20240521 | 101400 | 242705350 | 4355 | 4355 | 4355 | 4355 | 1145 |
| 669 | 20240521 | 101300 | 237718875 | 4355 | 4360 | 4360 | 4355 | 202 |
| 670 | 20240521 | 101200 | 236839155 | 4360 | 4360 | 4360 | 4360 | 63 |
| 671 | 20240521 | 101100 | 236564475 | 4360 | 4360 | 4360 | 4360 | 164 |
| 672 | 20240521 | 101000 | 235849435 | 4360 | 4360 | 4360 | 4360 | 17 |
| 673 | 20240521 | 100900 | 235775315 | 4360 | 4360 | 4360 | 4355 | 1750 |
| 674 | 20240521 | 100800 | 228150375 | 4355 | 4355 | 4355 | 4355 | 27 |
| 675 | 20240521 | 100700 | 228032790 | 4355 | 4355 | 4360 | 4355 | 893 |
| 676 | 20240521 | 100600 | 224143190 | 4350 | 4360 | 4360 | 4350 | 11589 |
| 677 | 20240521 | 100500 | 173677360 | 4355 | 4360 | 4360 | 4355 | 927 |
| 678 | 20240521 | 100400 | 169640020 | 4360 | 4360 | 4360 | 4360 | 79 |
| 679 | 20240521 | 100300 | 169295580 | 4360 | 4360 | 4360 | 4360 | 163 |
| 680 | 20240521 | 100200 | 168584900 | 4360 | 4360 | 4360 | 4360 | 125 |
| 681 | 20240521 | 100100 | 168039900 | 4360 | 4360 | 4360 | 4360 | 90 |
| 682 | 20240521 | 100000 | 167647500 | 4360 | 4360 | 4360 | 4360 | 93 |
| 683 | 20240521 | 095900 | 167242020 | 4360 | 4360 | 4360 | 4360 | 350 |
| 684 | 20240521 | 095800 | 165716020 | 4360 | 4360 | 4360 | 4360 | 237 |
| 685 | 20240521 | 095700 | 164682700 | 4360 | 4360 | 4360 | 4360 | 269 |
| 686 | 20240521 | 095600 | 163509860 | 4360 | 4360 | 4360 | 4360 | 84 |
| 687 | 20240521 | 095500 | 163143620 | 4355 | 4360 | 4360 | 4355 | 773 |
| 688 | 20240521 | 095400 | 159776315 | 4360 | 4360 | 4360 | 4360 | 76 |
| 689 | 20240521 | 095300 | 159444955 | 4360 | 4360 | 4360 | 4360 | 118 |
| 690 | 20240521 | 095200 | 158930475 | 4360 | 4360 | 4360 | 4360 | 573 |
| 691 | 20240521 | 095100 | 156432195 | 4360 | 4360 | 4360 | 4360 | 3006 |
| 692 | 20240521 | 095000 | 143326035 | 4360 | 4360 | 4360 | 4355 | 411 |
| 693 | 20240521 | 094900 | 141535115 | 4355 | 4360 | 4360 | 4355 | 364 |
| 694 | 20240521 | 094800 | 139949575 | 4360 | 4360 | 4360 | 4360 | 288 |
| 695 | 20240521 | 094700 | 138693895 | 4360 | 4360 | 4360 | 4355 | 196 |
| 696 | 20240521 | 094600 | 137839655 | 4360 | 4360 | 4360 | 4355 | 333 |
| 697 | 20240521 | 094500 | 136388480 | 4360 | 4360 | 4360 | 4360 | 1 |
| 698 | 20240521 | 094400 | 136384120 | 4360 | 4360 | 4360 | 4360 | 320 |
| 699 | 20240521 | 094300 | 134988920 | 4355 | 4360 | 4360 | 4355 | 46 |
| 700 | 20240521 | 094200 | 134788585 | 4360 | 4360 | 4360 | 4355 | 1186 |
| 701 | 20240521 | 094100 | 129622625 | 4360 | 4360 | 4360 | 4360 | 384 |
| 702 | 20240521 | 094000 | 127948385 | 4360 | 4360 | 4360 | 4360 | 94 |
| 703 | 20240521 | 093900 | 127538545 | 4360 | 4355 | 4360 | 4355 | 749 |
| 704 | 20240521 | 093800 | 124276630 | 4355 | 4355 | 4355 | 4355 | 155 |
| 705 | 20240521 | 093700 | 123601605 | 4355 | 4355 | 4355 | 4350 | 43 |
| 706 | 20240521 | 093600 | 123414365 | 4355 | 4355 | 4355 | 4355 | 4 |
| 707 | 20240521 | 093500 | 123396945 | 4355 | 4355 | 4355 | 4350 | 261 |
| 708 | 20240521 | 093400 | 122260320 | 4355 | 4355 | 4355 | 4355 | 4 |
| 709 | 20240521 | 093300 | 122242900 | 4355 | 4355 | 4355 | 4350 | 7401 |
| 710 | 20240521 | 093200 | 90012870 | 4360 | 4360 | 4360 | 4360 | 3 |
| 711 | 20240521 | 093100 | 89999790 | 4360 | 4360 | 4360 | 4360 | 148 |
| 712 | 20240521 | 093000 | 89354510 | 4360 | 4360 | 4360 | 4360 | 17 |
| 713 | 20240521 | 092900 | 89280390 | 4360 | 4360 | 4360 | 4360 | 211 |
| 714 | 20240521 | 092800 | 88360430 | 4355 | 4360 | 4360 | 4355 | 419 |
| 715 | 20240521 | 092700 | 86533640 | 4360 | 4360 | 4360 | 4360 | 296 |
| 716 | 20240521 | 092600 | 85243080 | 4355 | 4355 | 4355 | 4355 | 400 |
| 717 | 20240521 | 092500 | 83501080 | 4360 | 4355 | 4360 | 4355 | 140 |
| 718 | 20240521 | 092400 | 82890790 | 4355 | 4355 | 4355 | 4355 | 11 |
| 719 | 20240521 | 092300 | 82842885 | 4360 | 4360 | 4360 | 4360 | 0 |
| 720 | 20240521 | 092200 | 82842885 | 4360 | 4360 | 4360 | 4360 | 0 |
| 721 | 20240521 | 092100 | 82842885 | 4360 | 4355 | 4360 | 4355 | 137 |
| 722 | 20240521 | 092000 | 82245670 | 4355 | 4355 | 4355 | 4355 | 80 |
| 723 | 20240521 | 091900 | 81897270 | 4360 | 4355 | 4360 | 4355 | 2464 |
| 724 | 20240521 | 091800 | 71156535 | 4355 | 4355 | 4355 | 4350 | 1199 |
| 725 | 20240521 | 091700 | 65940755 | 4355 | 4355 | 4355 | 4355 | 168 |
| 726 | 20240521 | 091600 | 65209115 | 4355 | 4355 | 4355 | 4350 | 30 |
| 727 | 20240521 | 091500 | 65078500 | 4355 | 4355 | 4355 | 4355 | 14 |
| 728 | 20240521 | 091400 | 65017530 | 4355 | 4355 | 4355 | 4355 | 121 |
| 729 | 20240521 | 091300 | 64490575 | 4355 | 4355 | 4355 | 4355 | 356 |
| 730 | 20240521 | 091200 | 62940195 | 4355 | 4355 | 4355 | 4355 | 3597 |
| 731 | 20240521 | 091100 | 47275260 | 4355 | 4360 | 4360 | 4355 | 3192 |
| 732 | 20240521 | 091000 | 33373955 | 4360 | 4360 | 4360 | 4360 | 1281 |
| 733 | 20240521 | 090900 | 27788795 | 4360 | 4360 | 4360 | 4360 | 3 |
| 734 | 20240521 | 090800 | 27775715 | 4360 | 4355 | 4360 | 4355 | 227 |
| 735 | 20240521 | 090700 | 26786020 | 4355 | 4355 | 4355 | 4355 | 439 |
| 736 | 20240521 | 090600 | 24874175 | 4355 | 4355 | 4355 | 4355 | 59 |
| 737 | 20240521 | 090500 | 24617230 | 4355 | 4360 | 4360 | 4355 | 975 |
| 738 | 20240521 | 090400 | 20369720 | 4360 | 4365 | 4365 | 4355 | 1505 |
| 739 | 20240521 | 090300 | 13814270 | 4365 | 4360 | 4365 | 4360 | 788 |
| 740 | 20240521 | 090200 | 10377780 | 4365 | 4365 | 4365 | 4365 | 146 |
| 741 | 20240521 | 090100 | 9740490 | 4365 | 4355 | 4365 | 4355 | 111 |
| 742 | 20240521 | 090000 | 9256375 | 4370 | 4375 | 4375 | 4360 | 2019 |