38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 3 | 20250219 | 214000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20250219 | 213900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20250219 | 213800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20250219 | 213700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20250219 | 213600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20250219 | 213500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20250219 | 213400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20250219 | 213300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20250219 | 213200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20250219 | 213100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20250219 | 213000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20250219 | 212900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20250219 | 212800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20250219 | 212700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20250219 | 212600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20250219 | 212500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20250219 | 212400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20250219 | 212300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20250219 | 212200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20250219 | 212100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20250219 | 212000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20250219 | 211900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20250219 | 211800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20250219 | 211700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20250219 | 211600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20250219 | 211500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20250219 | 211400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20250219 | 211300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20250219 | 211200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20250219 | 211100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 33 | 20250219 | 211000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20250219 | 210900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20250219 | 210800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20250219 | 210700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20250219 | 210600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20250219 | 210500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20250219 | 210400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20250219 | 210300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20250219 | 210200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20250219 | 210100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20250219 | 210000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20250219 | 205900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20250219 | 205800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20250219 | 205700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20250219 | 205600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20250219 | 205500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20250219 | 205400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20250219 | 205300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20250219 | 205200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20250219 | 205100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20250219 | 205000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20250219 | 204900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20250219 | 204800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20250219 | 204700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20250219 | 204600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20250219 | 204500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20250219 | 204400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20250219 | 204300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20250219 | 204200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20250219 | 204100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 63 | 20250219 | 204000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20250219 | 203900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20250219 | 203800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20250219 | 203700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20250219 | 203600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20250219 | 203500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20250219 | 203400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20250219 | 203300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20250219 | 203200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20250219 | 203100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20250219 | 203000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20250219 | 202900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20250219 | 202800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20250219 | 202700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20250219 | 202600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20250219 | 202500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20250219 | 202400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20250219 | 202300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20250219 | 202200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20250219 | 202100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20250219 | 202000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20250219 | 201900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20250219 | 201800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20250219 | 201700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20250219 | 201600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20250219 | 201500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20250219 | 201400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20250219 | 201300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20250219 | 201200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20250219 | 201100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 93 | 20250219 | 201000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20250219 | 200900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20250219 | 200800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20250219 | 200700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20250219 | 200600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20250219 | 200500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20250219 | 200400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20250219 | 200300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20250219 | 200200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20250219 | 200100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20250219 | 200000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20250219 | 195900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20250219 | 195800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20250219 | 195700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20250219 | 195600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20250219 | 195500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20250219 | 195400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20250219 | 195300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20250219 | 195200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20250219 | 195100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20250219 | 195000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20250219 | 194900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20250219 | 194800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20250219 | 194700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20250219 | 194600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20250219 | 194500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20250219 | 194400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20250219 | 194300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20250219 | 194200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20250219 | 194100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 123 | 20250219 | 194000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20250219 | 193900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20250219 | 193800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20250219 | 193700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20250219 | 193600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20250219 | 193500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20250219 | 193400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20250219 | 193300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20250219 | 193200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20250219 | 193100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20250219 | 193000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20250219 | 192900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20250219 | 192800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20250219 | 192700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20250219 | 192600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20250219 | 192500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20250219 | 192400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20250219 | 192300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20250219 | 192200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20250219 | 192100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20250219 | 192000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20250219 | 191900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20250219 | 191800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20250219 | 191700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20250219 | 191600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20250219 | 191500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20250219 | 191400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20250219 | 191300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20250219 | 191200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20250219 | 191100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 153 | 20250219 | 191000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20250219 | 190900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20250219 | 190800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20250219 | 190700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20250219 | 190600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20250219 | 190500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20250219 | 190400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20250219 | 190300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20250219 | 190200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20250219 | 190100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20250219 | 190000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20250219 | 185900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20250219 | 185800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20250219 | 185700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20250219 | 185600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20250219 | 185500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20250219 | 185400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20250219 | 185300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20250219 | 185200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20250219 | 185100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20250219 | 185000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20250219 | 184900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20250219 | 184800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20250219 | 184700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20250219 | 184600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20250219 | 184500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20250219 | 184400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20250219 | 184300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20250219 | 184200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20250219 | 184100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 183 | 20250219 | 184000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20250219 | 183900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20250219 | 183800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20250219 | 183700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20250219 | 183600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20250219 | 183500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20250219 | 183400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20250219 | 183300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20250219 | 183200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20250219 | 183100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20250219 | 183000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20250219 | 182900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20250219 | 182800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20250219 | 182700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20250219 | 182600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20250219 | 182500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20250219 | 182400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20250219 | 182300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20250219 | 182200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20250219 | 182100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20250219 | 182000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20250219 | 181900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20250219 | 181800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20250219 | 181700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20250219 | 181600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20250219 | 181500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20250219 | 181400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20250219 | 181300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20250219 | 181200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20250219 | 181100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 213 | 20250219 | 181000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20250219 | 180900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20250219 | 180800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20250219 | 180700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20250219 | 180600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20250219 | 180500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20250219 | 180400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20250219 | 180300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20250219 | 180200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20250219 | 180100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20250219 | 180000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20250219 | 175900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20250219 | 175800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20250219 | 175700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20250219 | 175600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20250219 | 175500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20250219 | 175400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20250219 | 175300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20250219 | 175200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20250219 | 175100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20250219 | 175000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20250219 | 174900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20250219 | 174800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20250219 | 174700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20250219 | 174600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20250219 | 174500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20250219 | 174400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20250219 | 174300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20250219 | 174200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20250219 | 174100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 243 | 20250219 | 174000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20250219 | 173900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20250219 | 173800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20250219 | 173700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20250219 | 173600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20250219 | 173500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20250219 | 173400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20250219 | 173300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20250219 | 173200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20250219 | 173100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20250219 | 173000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20250219 | 172900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20250219 | 172800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20250219 | 172700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20250219 | 172600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20250219 | 172500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20250219 | 172400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20250219 | 172300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20250219 | 172200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20250219 | 172100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20250219 | 172000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20250219 | 171900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20250219 | 171800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20250219 | 171700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20250219 | 171600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20250219 | 171500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20250219 | 171400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20250219 | 171300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20250219 | 171200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20250219 | 171100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 273 | 20250219 | 171000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20250219 | 170900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20250219 | 170800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20250219 | 170700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20250219 | 170600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20250219 | 170500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20250219 | 170400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20250219 | 170300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20250219 | 170200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20250219 | 170100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20250219 | 170000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20250219 | 165900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20250219 | 165800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20250219 | 165700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20250219 | 165600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20250219 | 165500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20250219 | 165400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20250219 | 165300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20250219 | 165200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20250219 | 165100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20250219 | 165000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20250219 | 164900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20250219 | 164800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20250219 | 164700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20250219 | 164600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20250219 | 164500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20250219 | 164400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20250219 | 164300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20250219 | 164200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20250219 | 164100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 303 | 20250219 | 164000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20250219 | 163900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20250219 | 163800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20250219 | 163700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20250219 | 163600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20250219 | 163500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20250219 | 163400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20250219 | 163300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20250219 | 163200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20250219 | 163100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20250219 | 163000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20250219 | 162900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20250219 | 162800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20250219 | 162700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20250219 | 162600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20250219 | 162500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 319 | 20250219 | 162400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20250219 | 162300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20250219 | 162200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20250219 | 162100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20250219 | 162000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20250219 | 161900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20250219 | 161800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20250219 | 161700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20250219 | 161600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20250219 | 161500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 329 | 20250219 | 161400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 330 | 20250219 | 161300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 331 | 20250219 | 161200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 332 | 20250219 | 161100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 333 | 20250219 | 161000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 334 | 20250219 | 160900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 335 | 20250219 | 160800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 336 | 20250219 | 160700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 337 | 20250219 | 160600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 338 | 20250219 | 160500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 339 | 20250219 | 160400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 340 | 20250219 | 160300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 341 | 20250219 | 160200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 342 | 20250219 | 160100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 343 | 20250219 | 160000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 344 | 20250219 | 155900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 345 | 20250219 | 155800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 346 | 20250219 | 155700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 347 | 20250219 | 155600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 348 | 20250219 | 155500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 349 | 20250219 | 155400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 350 | 20250219 | 155300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 351 | 20250219 | 155200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 352 | 20250219 | 155100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 353 | 20250219 | 155000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 354 | 20250219 | 154900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 355 | 20250219 | 154800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 356 | 20250219 | 154700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 357 | 20250219 | 154600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 358 | 20250219 | 154500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 359 | 20250219 | 154400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 360 | 20250219 | 154300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20250219 | 154200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 362 | 20250219 | 154100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 363 | 20250219 | 154000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 364 | 20250219 | 153900 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 365 | 20250219 | 153800 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 366 | 20250219 | 153700 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 367 | 20250219 | 153600 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 368 | 20250219 | 153500 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 369 | 20250219 | 153400 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 370 | 20250219 | 153300 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 371 | 20250219 | 153200 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 372 | 20250219 | 153100 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 0 |
| 373 | 20250219 | 153000 | 16144734090 | 9540 | 9540 | 9540 | 9540 | 9278 |
| 374 | 20250219 | 152900 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 375 | 20250219 | 152800 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 376 | 20250219 | 152700 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 377 | 20250219 | 152600 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 378 | 20250219 | 152500 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 379 | 20250219 | 152400 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 380 | 20250219 | 152300 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 381 | 20250219 | 152200 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 382 | 20250219 | 152100 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 383 | 20250219 | 152000 | 16056221970 | 9520 | 9520 | 9520 | 9520 | 0 |
| 384 | 20250219 | 151900 | 16056221970 | 9520 | 9510 | 9530 | 9500 | 3091 |
| 385 | 20250219 | 151800 | 16026834360 | 9520 | 9510 | 9520 | 9510 | 1762 |
| 386 | 20250219 | 151700 | 16010075450 | 9520 | 9530 | 9530 | 9510 | 2479 |
| 387 | 20250219 | 151600 | 15986486770 | 9520 | 9520 | 9530 | 9520 | 3065 |
| 388 | 20250219 | 151500 | 15957291100 | 9500 | 9520 | 9520 | 9500 | 974 |
| 389 | 20250219 | 151400 | 15948024730 | 9520 | 9530 | 9530 | 9520 | 224 |
| 390 | 20250219 | 151300 | 15945891650 | 9530 | 9530 | 9530 | 9520 | 1027 |
| 391 | 20250219 | 151200 | 15936114340 | 9520 | 9520 | 9530 | 9510 | 2031 |
| 392 | 20250219 | 151100 | 15916779870 | 9530 | 9520 | 9530 | 9520 | 438 |
| 393 | 20250219 | 151000 | 15912609340 | 9520 | 9500 | 9520 | 9490 | 1821 |
| 394 | 20250219 | 150900 | 15895296060 | 9500 | 9530 | 9550 | 9500 | 5491 |
| 395 | 20250219 | 150800 | 15843070220 | 9550 | 9550 | 9550 | 9520 | 3716 |
| 396 | 20250219 | 150700 | 15807637280 | 9550 | 9550 | 9550 | 9550 | 665 |
| 397 | 20250219 | 150600 | 15801286530 | 9550 | 9540 | 9560 | 9540 | 1196 |
| 398 | 20250219 | 150500 | 15789868910 | 9540 | 9550 | 9560 | 9540 | 937 |
| 399 | 20250219 | 150400 | 15780922270 | 9560 | 9560 | 9560 | 9540 | 2880 |
| 400 | 20250219 | 150300 | 15753407610 | 9560 | 9570 | 9570 | 9560 | 1221 |
| 401 | 20250219 | 150200 | 15741734140 | 9560 | 9570 | 9570 | 9560 | 1493 |
| 402 | 20250219 | 150100 | 15727451130 | 9570 | 9560 | 9570 | 9540 | 2432 |
| 403 | 20250219 | 150000 | 15704200120 | 9560 | 9530 | 9560 | 9530 | 4848 |
| 404 | 20250219 | 145900 | 15657941260 | 9530 | 9520 | 9530 | 9510 | 633 |
| 405 | 20250219 | 145800 | 15651916030 | 9520 | 9540 | 9540 | 9520 | 501 |
| 406 | 20250219 | 145700 | 15647136690 | 9510 | 9520 | 9530 | 9510 | 2046 |
| 407 | 20250219 | 145600 | 15627647920 | 9510 | 9510 | 9520 | 9500 | 1148 |
| 408 | 20250219 | 145500 | 15616726350 | 9510 | 9500 | 9510 | 9500 | 428 |
| 409 | 20250219 | 145400 | 15612656570 | 9500 | 9520 | 9520 | 9500 | 5633 |
| 410 | 20250219 | 145300 | 15559112270 | 9520 | 9520 | 9520 | 9520 | 1321 |
| 411 | 20250219 | 145200 | 15546536350 | 9530 | 9530 | 9530 | 9520 | 306 |
| 412 | 20250219 | 145100 | 15543620200 | 9510 | 9550 | 9550 | 9510 | 2915 |
| 413 | 20250219 | 145000 | 15515853520 | 9530 | 9510 | 9540 | 9510 | 1511 |
| 414 | 20250219 | 144900 | 15501446800 | 9510 | 9530 | 9530 | 9500 | 654 |
| 415 | 20250219 | 144800 | 15495227410 | 9510 | 9520 | 9540 | 9500 | 3875 |
| 416 | 20250219 | 144700 | 15458377170 | 9510 | 9540 | 9540 | 9510 | 2524 |
| 417 | 20250219 | 144600 | 15434346880 | 9540 | 9540 | 9540 | 9530 | 1420 |
| 418 | 20250219 | 144500 | 15420814120 | 9540 | 9540 | 9540 | 9540 | 688 |
| 419 | 20250219 | 144400 | 15414250600 | 9550 | 9550 | 9550 | 9550 | 1224 |
| 420 | 20250219 | 144300 | 15402561400 | 9560 | 9560 | 9570 | 9550 | 837 |
| 421 | 20250219 | 144200 | 15394566280 | 9560 | 9560 | 9560 | 9550 | 1362 |
| 422 | 20250219 | 144100 | 15381546440 | 9560 | 9550 | 9570 | 9540 | 1116 |
| 423 | 20250219 | 144000 | 15370891750 | 9540 | 9560 | 9570 | 9540 | 2064 |
| 424 | 20250219 | 143900 | 15351186410 | 9560 | 9560 | 9570 | 9560 | 1399 |
| 425 | 20250219 | 143800 | 15337808440 | 9570 | 9560 | 9570 | 9550 | 573 |
| 426 | 20250219 | 143700 | 15332330800 | 9560 | 9570 | 9580 | 9560 | 2595 |
| 427 | 20250219 | 143600 | 15307505570 | 9560 | 9530 | 9580 | 9530 | 4266 |
| 428 | 20250219 | 143500 | 15266773880 | 9540 | 9530 | 9540 | 9530 | 1192 |
| 429 | 20250219 | 143400 | 15255402760 | 9540 | 9550 | 9550 | 9530 | 767 |
| 430 | 20250219 | 143300 | 15248085510 | 9540 | 9550 | 9550 | 9540 | 1016 |
| 431 | 20250219 | 143200 | 15238385620 | 9550 | 9570 | 9570 | 9550 | 2265 |
| 432 | 20250219 | 143100 | 15216731640 | 9570 | 9590 | 9620 | 9570 | 3233 |
| 433 | 20250219 | 143000 | 15185704730 | 9590 | 9590 | 9600 | 9550 | 3577 |
| 434 | 20250219 | 142900 | 15151401970 | 9590 | 9520 | 9590 | 9520 | 10248 |
| 435 | 20250219 | 142800 | 15053378770 | 9520 | 9530 | 9530 | 9520 | 4041 |
| 436 | 20250219 | 142700 | 15014895530 | 9530 | 9550 | 9550 | 9530 | 1163 |
| 437 | 20250219 | 142600 | 15003803180 | 9540 | 9540 | 9550 | 9530 | 1993 |
| 438 | 20250219 | 142500 | 14984776090 | 9540 | 9560 | 9560 | 9540 | 2507 |
| 439 | 20250219 | 142400 | 14960843630 | 9560 | 9540 | 9560 | 9530 | 5447 |
| 440 | 20250219 | 142300 | 14908839240 | 9540 | 9530 | 9540 | 9530 | 7928 |
| 441 | 20250219 | 142200 | 14833232000 | 9510 | 9500 | 9530 | 9500 | 2512 |
| 442 | 20250219 | 142100 | 14809331540 | 9500 | 9530 | 9530 | 9500 | 483 |
| 443 | 20250219 | 142000 | 14804735820 | 9510 | 9530 | 9530 | 9510 | 601 |
| 444 | 20250219 | 141900 | 14799009420 | 9530 | 9490 | 9530 | 9490 | 4162 |
| 445 | 20250219 | 141800 | 14759423550 | 9490 | 9500 | 9510 | 9490 | 2320 |
| 446 | 20250219 | 141700 | 14737381450 | 9500 | 9510 | 9510 | 9500 | 837 |
| 447 | 20250219 | 141600 | 14729428270 | 9510 | 9510 | 9510 | 9500 | 642 |
| 448 | 20250219 | 141500 | 14723325720 | 9500 | 9520 | 9520 | 9500 | 2294 |
| 449 | 20250219 | 141400 | 14701518670 | 9520 | 9530 | 9530 | 9520 | 1910 |
| 450 | 20250219 | 141300 | 14683329100 | 9530 | 9530 | 9540 | 9520 | 1433 |
| 451 | 20250219 | 141200 | 14669679240 | 9530 | 9510 | 9530 | 9510 | 2921 |
| 452 | 20250219 | 141100 | 14641866910 | 9520 | 9530 | 9540 | 9510 | 7718 |
| 453 | 20250219 | 141000 | 14568261440 | 9530 | 9510 | 9540 | 9510 | 4449 |
| 454 | 20250219 | 140900 | 14525846240 | 9510 | 9510 | 9530 | 9500 | 2775 |
| 455 | 20250219 | 140800 | 14499443110 | 9510 | 9500 | 9510 | 9500 | 1972 |
| 456 | 20250219 | 140700 | 14480698290 | 9500 | 9500 | 9510 | 9490 | 5575 |
| 457 | 20250219 | 140600 | 14427742580 | 9510 | 9520 | 9570 | 9480 | 22280 |
| 458 | 20250219 | 140500 | 14215704590 | 9510 | 9370 | 9510 | 9370 | 7968 |
| 459 | 20250219 | 140400 | 14140366930 | 9360 | 9370 | 9370 | 9360 | 228 |
| 460 | 20250219 | 140300 | 14138232460 | 9370 | 9380 | 9380 | 9350 | 1203 |
| 461 | 20250219 | 140200 | 14126970470 | 9380 | 9370 | 9380 | 9370 | 201 |
| 462 | 20250219 | 140100 | 14125085590 | 9360 | 9370 | 9380 | 9360 | 339 |
| 463 | 20250219 | 140000 | 14121907890 | 9380 | 9380 | 9390 | 9380 | 601 |
| 464 | 20250219 | 135900 | 14116269980 | 9370 | 9370 | 9370 | 9370 | 471 |
| 465 | 20250219 | 135800 | 14111856710 | 9370 | 9360 | 9370 | 9350 | 808 |
| 466 | 20250219 | 135700 | 14104298050 | 9360 | 9360 | 9370 | 9360 | 303 |
| 467 | 20250219 | 135600 | 14101461920 | 9360 | 9370 | 9370 | 9360 | 1205 |
| 468 | 20250219 | 135500 | 14090181680 | 9370 | 9370 | 9370 | 9360 | 79 |
| 469 | 20250219 | 135400 | 14089441570 | 9360 | 9370 | 9370 | 9360 | 1164 |
| 470 | 20250219 | 135300 | 14078546450 | 9370 | 9370 | 9370 | 9360 | 714 |
| 471 | 20250219 | 135200 | 14071860720 | 9370 | 9390 | 9390 | 9370 | 3248 |
| 472 | 20250219 | 135100 | 14041406030 | 9390 | 9400 | 9400 | 9390 | 244 |
| 473 | 20250219 | 135000 | 14039114860 | 9400 | 9400 | 9400 | 9390 | 714 |
| 474 | 20250219 | 134900 | 14032407250 | 9390 | 9400 | 9400 | 9390 | 493 |
| 475 | 20250219 | 134800 | 14027777920 | 9400 | 9400 | 9400 | 9400 | 184 |
| 476 | 20250219 | 134700 | 14026048320 | 9400 | 9410 | 9410 | 9400 | 203 |
| 477 | 20250219 | 134600 | 14024138120 | 9400 | 9410 | 9410 | 9400 | 1643 |
| 478 | 20250219 | 134500 | 14008693700 | 9400 | 9400 | 9410 | 9400 | 307 |
| 479 | 20250219 | 134400 | 14005807850 | 9400 | 9400 | 9400 | 9390 | 236 |
| 480 | 20250219 | 134300 | 14003589460 | 9400 | 9390 | 9400 | 9390 | 572 |
| 481 | 20250219 | 134200 | 13998217210 | 9400 | 9420 | 9420 | 9390 | 1116 |
| 482 | 20250219 | 134100 | 13987722520 | 9420 | 9400 | 9420 | 9390 | 837 |
| 483 | 20250219 | 134000 | 13979851460 | 9400 | 9410 | 9410 | 9400 | 375 |
| 484 | 20250219 | 133900 | 13976322760 | 9410 | 9380 | 9410 | 9370 | 1061 |
| 485 | 20250219 | 133800 | 13966353230 | 9380 | 9380 | 9390 | 9370 | 1995 |
| 486 | 20250219 | 133700 | 13947651590 | 9380 | 9380 | 9400 | 9370 | 1335 |
| 487 | 20250219 | 133600 | 13935134400 | 9390 | 9390 | 9400 | 9390 | 584 |
| 488 | 20250219 | 133500 | 13929650420 | 9390 | 9390 | 9400 | 9370 | 1545 |
| 489 | 20250219 | 133400 | 13915155720 | 9390 | 9390 | 9400 | 9380 | 1671 |
| 490 | 20250219 | 133300 | 13899468710 | 9390 | 9390 | 9400 | 9390 | 860 |
| 491 | 20250219 | 133200 | 13891387980 | 9390 | 9390 | 9410 | 9390 | 1052 |
| 492 | 20250219 | 133100 | 13881507660 | 9390 | 9420 | 9420 | 9390 | 898 |
| 493 | 20250219 | 133000 | 13873058210 | 9420 | 9430 | 9440 | 9420 | 604 |
| 494 | 20250219 | 132900 | 13867367200 | 9440 | 9410 | 9440 | 9410 | 536 |
| 495 | 20250219 | 132800 | 13862311440 | 9400 | 9430 | 9430 | 9400 | 1116 |
| 496 | 20250219 | 132700 | 13851810210 | 9430 | 9420 | 9440 | 9410 | 3362 |
| 497 | 20250219 | 132600 | 13820124650 | 9410 | 9410 | 9410 | 9380 | 2475 |
| 498 | 20250219 | 132500 | 13796865200 | 9410 | 9390 | 9420 | 9390 | 1028 |
| 499 | 20250219 | 132400 | 13787191290 | 9380 | 9370 | 9400 | 9370 | 636 |
| 500 | 20250219 | 132300 | 13781226200 | 9370 | 9370 | 9380 | 9360 | 1186 |
| 501 | 20250219 | 132200 | 13770121970 | 9370 | 9380 | 9380 | 9350 | 6234 |
| 502 | 20250219 | 132100 | 13711738210 | 9380 | 9390 | 9400 | 9370 | 1886 |
| 503 | 20250219 | 132000 | 13694044330 | 9390 | 9390 | 9400 | 9390 | 1166 |
| 504 | 20250219 | 131900 | 13683094170 | 9390 | 9430 | 9430 | 9390 | 1342 |
| 505 | 20250219 | 131800 | 13670478400 | 9440 | 9400 | 9440 | 9390 | 167 |
| 506 | 20250219 | 131700 | 13668908660 | 9440 | 9400 | 9440 | 9380 | 2846 |
| 507 | 20250219 | 131600 | 13642157840 | 9380 | 9410 | 9410 | 9380 | 6830 |
| 508 | 20250219 | 131500 | 13577982440 | 9400 | 9410 | 9420 | 9400 | 2185 |
| 509 | 20250219 | 131400 | 13557426640 | 9420 | 9410 | 9420 | 9410 | 479 |
| 510 | 20250219 | 131300 | 13552914470 | 9410 | 9410 | 9440 | 9410 | 1155 |
| 511 | 20250219 | 131200 | 13542029650 | 9410 | 9420 | 9420 | 9410 | 1676 |
| 512 | 20250219 | 131100 | 13526254470 | 9410 | 9420 | 9430 | 9410 | 969 |
| 513 | 20250219 | 131000 | 13517129830 | 9410 | 9430 | 9430 | 9410 | 1057 |
| 514 | 20250219 | 130900 | 13507176210 | 9410 | 9430 | 9430 | 9400 | 5646 |
| 515 | 20250219 | 130800 | 13454052370 | 9430 | 9440 | 9440 | 9410 | 2060 |
| 516 | 20250219 | 130700 | 13434658380 | 9420 | 9440 | 9440 | 9420 | 1270 |
| 517 | 20250219 | 130600 | 13422686780 | 9440 | 9420 | 9460 | 9420 | 855 |
| 518 | 20250219 | 130500 | 13414613340 | 9420 | 9430 | 9450 | 9420 | 2127 |
| 519 | 20250219 | 130400 | 13394572220 | 9430 | 9440 | 9450 | 9420 | 6912 |
| 520 | 20250219 | 130300 | 13329421880 | 9450 | 9430 | 9450 | 9430 | 1487 |
| 521 | 20250219 | 130200 | 13315391410 | 9430 | 9450 | 9460 | 9430 | 1547 |
| 522 | 20250219 | 130100 | 13300791610 | 9450 | 9430 | 9470 | 9430 | 3459 |
| 523 | 20250219 | 130000 | 13268080560 | 9430 | 9460 | 9460 | 9430 | 7724 |
| 524 | 20250219 | 125900 | 13195178450 | 9450 | 9460 | 9470 | 9450 | 748 |
| 525 | 20250219 | 125800 | 13188100700 | 9460 | 9460 | 9470 | 9450 | 2290 |
| 526 | 20250219 | 125700 | 13166439400 | 9460 | 9460 | 9470 | 9450 | 4822 |
| 527 | 20250219 | 125600 | 13120835940 | 9460 | 9500 | 9510 | 9460 | 2345 |
| 528 | 20250219 | 125500 | 13098612460 | 9500 | 9510 | 9510 | 9470 | 3001 |
| 529 | 20250219 | 125400 | 13070149830 | 9510 | 9500 | 9510 | 9490 | 817 |
| 530 | 20250219 | 125300 | 13062391460 | 9500 | 9490 | 9510 | 9490 | 2003 |
| 531 | 20250219 | 125200 | 13043371520 | 9490 | 9530 | 9530 | 9480 | 564 |
| 532 | 20250219 | 125100 | 13038016750 | 9500 | 9500 | 9530 | 9500 | 648 |
| 533 | 20250219 | 125000 | 13031848020 | 9490 | 9480 | 9490 | 9460 | 2218 |
| 534 | 20250219 | 124900 | 13010845800 | 9480 | 9490 | 9500 | 9470 | 1036 |
| 535 | 20250219 | 124800 | 13001021880 | 9490 | 9470 | 9490 | 9460 | 1691 |
| 536 | 20250219 | 124700 | 12985014460 | 9470 | 9490 | 9500 | 9450 | 11130 |
| 537 | 20250219 | 124600 | 12879585120 | 9500 | 9510 | 9530 | 9490 | 12412 |
| 538 | 20250219 | 124500 | 12761653910 | 9510 | 9540 | 9550 | 9510 | 3408 |
| 539 | 20250219 | 124400 | 12729188760 | 9540 | 9540 | 9550 | 9520 | 3269 |
| 540 | 20250219 | 124300 | 12698002740 | 9540 | 9510 | 9540 | 9510 | 6144 |
| 541 | 20250219 | 124200 | 12639480080 | 9520 | 9560 | 9560 | 9520 | 10368 |
| 542 | 20250219 | 124100 | 12540675460 | 9550 | 9580 | 9580 | 9540 | 3899 |
| 543 | 20250219 | 124000 | 12503417620 | 9570 | 9560 | 9580 | 9540 | 4830 |
| 544 | 20250219 | 123900 | 12457248920 | 9570 | 9550 | 9570 | 9540 | 9670 |
| 545 | 20250219 | 123800 | 12364859180 | 9550 | 9580 | 9580 | 9530 | 19162 |
| 546 | 20250219 | 123700 | 12181765820 | 9580 | 9610 | 9610 | 9580 | 6023 |
| 547 | 20250219 | 123600 | 12124001500 | 9610 | 9610 | 9620 | 9570 | 18034 |
| 548 | 20250219 | 123500 | 11951007080 | 9610 | 9630 | 9650 | 9610 | 12888 |
| 549 | 20250219 | 123400 | 11826957750 | 9670 | 9680 | 9700 | 9600 | 17966 |
| 550 | 20250219 | 123300 | 11653894400 | 9680 | 9630 | 9710 | 9630 | 15911 |
| 551 | 20250219 | 123200 | 11499883460 | 9640 | 9730 | 9730 | 9620 | 22184 |
| 552 | 20250219 | 123100 | 11285515000 | 9720 | 9680 | 9760 | 9670 | 33466 |
| 553 | 20250219 | 123000 | 10960220720 | 9680 | 9660 | 9700 | 9620 | 28777 |
| 554 | 20250219 | 122900 | 10682448600 | 9650 | 9730 | 9780 | 9600 | 64058 |
| 555 | 20250219 | 122800 | 10061386450 | 9730 | 9760 | 9780 | 9680 | 79141 |
| 556 | 20250219 | 122700 | 9291300370 | 9760 | 9710 | 9830 | 9660 | 165246 |
| 557 | 20250219 | 122600 | 7677138330 | 9720 | 9510 | 9720 | 9510 | 80864 |
| 558 | 20250219 | 122500 | 6899081330 | 9490 | 9500 | 9510 | 9480 | 2636 |
| 559 | 20250219 | 122400 | 6874046500 | 9500 | 9500 | 9510 | 9490 | 1948 |
| 560 | 20250219 | 122300 | 6855539070 | 9510 | 9520 | 9520 | 9510 | 1976 |
| 561 | 20250219 | 122200 | 6836735720 | 9520 | 9530 | 9530 | 9490 | 8309 |
| 562 | 20250219 | 122100 | 6757720190 | 9520 | 9530 | 9580 | 9520 | 14607 |
| 563 | 20250219 | 122000 | 6618186290 | 9530 | 9490 | 9540 | 9490 | 7546 |
| 564 | 20250219 | 121900 | 6546376050 | 9500 | 9470 | 9500 | 9430 | 4277 |
| 565 | 20250219 | 121800 | 6505947090 | 9470 | 9500 | 9510 | 9470 | 2254 |
| 566 | 20250219 | 121700 | 6484552330 | 9490 | 9530 | 9530 | 9470 | 3786 |
| 567 | 20250219 | 121600 | 6448562790 | 9530 | 9470 | 9540 | 9470 | 10001 |
| 568 | 20250219 | 121500 | 6353417090 | 9460 | 9460 | 9460 | 9430 | 662 |
| 569 | 20250219 | 121400 | 6347164030 | 9460 | 9430 | 9460 | 9430 | 232 |
| 570 | 20250219 | 121300 | 6344973780 | 9440 | 9440 | 9440 | 9430 | 188 |
| 571 | 20250219 | 121200 | 6343200060 | 9440 | 9440 | 9460 | 9440 | 156 |
| 572 | 20250219 | 121100 | 6341727400 | 9430 | 9470 | 9470 | 9430 | 1639 |
| 573 | 20250219 | 121000 | 6326252820 | 9470 | 9450 | 9480 | 9450 | 985 |
| 574 | 20250219 | 120900 | 6316925730 | 9440 | 9460 | 9460 | 9440 | 300 |
| 575 | 20250219 | 120800 | 6314089930 | 9460 | 9440 | 9460 | 9440 | 344 |
| 576 | 20250219 | 120700 | 6310835760 | 9440 | 9430 | 9460 | 9430 | 401 |
| 577 | 20250219 | 120600 | 6307050800 | 9430 | 9460 | 9460 | 9430 | 2330 |
| 578 | 20250219 | 120500 | 6285037150 | 9460 | 9460 | 9480 | 9460 | 1365 |
| 579 | 20250219 | 120400 | 6272104870 | 9490 | 9430 | 9520 | 9420 | 7265 |
| 580 | 20250219 | 120300 | 6203264510 | 9430 | 9440 | 9460 | 9430 | 3206 |
| 581 | 20250219 | 120200 | 6172974840 | 9440 | 9490 | 9490 | 9430 | 2184 |
| 582 | 20250219 | 120100 | 6152327960 | 9480 | 9490 | 9510 | 9470 | 2413 |
| 583 | 20250219 | 120000 | 6129424600 | 9490 | 9500 | 9530 | 9470 | 4900 |
| 584 | 20250219 | 115900 | 6082839760 | 9510 | 9500 | 9560 | 9480 | 15065 |
| 585 | 20250219 | 115800 | 5939466140 | 9500 | 9490 | 9520 | 9420 | 5885 |
| 586 | 20250219 | 115700 | 5883620440 | 9480 | 9410 | 9480 | 9410 | 4633 |
| 587 | 20250219 | 115600 | 5839823810 | 9420 | 9410 | 9420 | 9400 | 718 |
| 588 | 20250219 | 115500 | 5833063520 | 9410 | 9420 | 9420 | 9410 | 200 |
| 589 | 20250219 | 115400 | 5831180510 | 9420 | 9410 | 9420 | 9410 | 129 |
| 590 | 20250219 | 115300 | 5829965640 | 9410 | 9410 | 9410 | 9410 | 1312 |
| 591 | 20250219 | 115200 | 5817619720 | 9420 | 9410 | 9420 | 9410 | 145 |
| 592 | 20250219 | 115100 | 5816255250 | 9410 | 9420 | 9420 | 9410 | 105 |
| 593 | 20250219 | 115000 | 5815267190 | 9400 | 9410 | 9420 | 9400 | 3300 |
| 594 | 20250219 | 114900 | 5784238180 | 9430 | 9420 | 9430 | 9420 | 3 |
| 595 | 20250219 | 114800 | 5784209910 | 9410 | 9440 | 9440 | 9410 | 853 |
| 596 | 20250219 | 114700 | 5776173590 | 9440 | 9430 | 9450 | 9430 | 597 |
| 597 | 20250219 | 114600 | 5770542790 | 9450 | 9420 | 9450 | 9420 | 3395 |
| 598 | 20250219 | 114500 | 5738501480 | 9410 | 9410 | 9420 | 9400 | 1923 |
| 599 | 20250219 | 114400 | 5720404670 | 9400 | 9410 | 9410 | 9400 | 265 |
| 600 | 20250219 | 114300 | 5717913550 | 9410 | 9410 | 9420 | 9400 | 1040 |
| 601 | 20250219 | 114200 | 5708127280 | 9410 | 9430 | 9440 | 9410 | 356 |
| 602 | 20250219 | 114100 | 5704774150 | 9440 | 9400 | 9440 | 9400 | 620 |
| 603 | 20250219 | 114000 | 5698931150 | 9400 | 9400 | 9430 | 9400 | 234 |
| 604 | 20250219 | 113900 | 5696729900 | 9400 | 9410 | 9420 | 9400 | 3493 |
| 605 | 20250219 | 113800 | 5663865670 | 9410 | 9420 | 9430 | 9410 | 2857 |
| 606 | 20250219 | 113700 | 5636966770 | 9420 | 9420 | 9430 | 9420 | 3104 |
| 607 | 20250219 | 113600 | 5607722980 | 9420 | 9450 | 9450 | 9420 | 1200 |
| 608 | 20250219 | 113500 | 5596400770 | 9440 | 9420 | 9450 | 9420 | 744 |
| 609 | 20250219 | 113400 | 5589379360 | 9420 | 9480 | 9480 | 9410 | 8854 |
| 610 | 20250219 | 113300 | 5505895670 | 9480 | 9450 | 9480 | 9410 | 10990 |
| 611 | 20250219 | 113200 | 5402194340 | 9460 | 9450 | 9520 | 9420 | 17627 |
| 612 | 20250219 | 113100 | 5235452000 | 9460 | 9520 | 9660 | 9440 | 68022 |
| 613 | 20250219 | 113000 | 4585930250 | 9460 | 9390 | 9520 | 9370 | 36658 |
| 614 | 20250219 | 112900 | 4238766440 | 9370 | 9380 | 9390 | 9370 | 917 |
| 615 | 20250219 | 112800 | 4230168660 | 9380 | 9380 | 9380 | 9380 | 553 |
| 616 | 20250219 | 112700 | 4224981520 | 9370 | 9370 | 9370 | 9370 | 3 |
| 617 | 20250219 | 112600 | 4224953410 | 9370 | 9380 | 9400 | 9370 | 910 |
| 618 | 20250219 | 112500 | 4216405670 | 9380 | 9390 | 9390 | 9380 | 1018 |
| 619 | 20250219 | 112400 | 4206855070 | 9390 | 9390 | 9390 | 9390 | 11 |
| 620 | 20250219 | 112300 | 4206751780 | 9390 | 9390 | 9390 | 9390 | 201 |
| 621 | 20250219 | 112200 | 4204864390 | 9390 | 9410 | 9410 | 9390 | 348 |
| 622 | 20250219 | 112100 | 4201592010 | 9410 | 9400 | 9420 | 9400 | 448 |
| 623 | 20250219 | 112000 | 4197376330 | 9390 | 9400 | 9400 | 9390 | 508 |
| 624 | 20250219 | 111900 | 4192604370 | 9420 | 9400 | 9420 | 9400 | 1105 |
| 625 | 20250219 | 111800 | 4182211230 | 9390 | 9390 | 9390 | 9390 | 346 |
| 626 | 20250219 | 111700 | 4178962290 | 9370 | 9370 | 9370 | 9370 | 650 |
| 627 | 20250219 | 111600 | 4172871790 | 9370 | 9380 | 9380 | 9370 | 144 |
| 628 | 20250219 | 111500 | 4171522470 | 9370 | 9380 | 9390 | 9370 | 42 |
| 629 | 20250219 | 111400 | 4171128810 | 9390 | 9390 | 9390 | 9390 | 12 |
| 630 | 20250219 | 111300 | 4171016130 | 9390 | 9390 | 9390 | 9390 | 1 |
| 631 | 20250219 | 111200 | 4171006740 | 9390 | 9390 | 9390 | 9390 | 654 |
| 632 | 20250219 | 111100 | 4164865680 | 9390 | 9380 | 9390 | 9370 | 949 |
| 633 | 20250219 | 111000 | 4155968820 | 9380 | 9390 | 9390 | 9380 | 195 |
| 634 | 20250219 | 110900 | 4154138720 | 9380 | 9390 | 9390 | 9380 | 463 |
| 635 | 20250219 | 110800 | 4149795680 | 9400 | 9370 | 9400 | 9370 | 363 |
| 636 | 20250219 | 110700 | 4146392870 | 9370 | 9390 | 9410 | 9360 | 583 |
| 637 | 20250219 | 110600 | 4140916520 | 9400 | 9390 | 9400 | 9350 | 2743 |
| 638 | 20250219 | 110500 | 4115239590 | 9390 | 9410 | 9410 | 9390 | 1300 |
| 639 | 20250219 | 110400 | 4103025880 | 9410 | 9400 | 9410 | 9390 | 1381 |
| 640 | 20250219 | 110300 | 4090051700 | 9400 | 9420 | 9420 | 9400 | 1034 |
| 641 | 20250219 | 110200 | 4080313860 | 9430 | 9410 | 9430 | 9410 | 3625 |
| 642 | 20250219 | 110100 | 4046150400 | 9410 | 9420 | 9420 | 9410 | 401 |
| 643 | 20250219 | 110000 | 4042374780 | 9420 | 9400 | 9420 | 9400 | 1302 |
| 644 | 20250219 | 105900 | 4030115370 | 9410 | 9410 | 9410 | 9400 | 938 |
| 645 | 20250219 | 105800 | 4021289490 | 9390 | 9400 | 9400 | 9390 | 1009 |
| 646 | 20250219 | 105700 | 4011807780 | 9400 | 9410 | 9410 | 9400 | 1326 |
| 647 | 20250219 | 105600 | 3999331970 | 9390 | 9400 | 9410 | 9390 | 1032 |
| 648 | 20250219 | 105500 | 3989629310 | 9400 | 9410 | 9410 | 9390 | 1615 |
| 649 | 20250219 | 105400 | 3974439080 | 9400 | 9410 | 9410 | 9400 | 2646 |
| 650 | 20250219 | 105300 | 3949542640 | 9400 | 9390 | 9400 | 9380 | 900 |
| 651 | 20250219 | 105200 | 3941087260 | 9400 | 9400 | 9410 | 9390 | 1832 |
| 652 | 20250219 | 105100 | 3923869260 | 9410 | 9370 | 9410 | 9370 | 6451 |
| 653 | 20250219 | 105000 | 3863288530 | 9370 | 9350 | 9370 | 9350 | 722 |
| 654 | 20250219 | 104900 | 3856532870 | 9350 | 9360 | 9360 | 9350 | 242 |
| 655 | 20250219 | 104800 | 3854268800 | 9350 | 9360 | 9360 | 9350 | 408 |
| 656 | 20250219 | 104700 | 3850453980 | 9340 | 9350 | 9350 | 9330 | 6926 |
| 657 | 20250219 | 104600 | 3785749680 | 9350 | 9360 | 9360 | 9350 | 1053 |
| 658 | 20250219 | 104500 | 3775898840 | 9360 | 9360 | 9360 | 9350 | 1214 |
| 659 | 20250219 | 104400 | 3764536800 | 9360 | 9360 | 9360 | 9360 | 410 |
| 660 | 20250219 | 104300 | 3760699200 | 9360 | 9360 | 9380 | 9360 | 1058 |
| 661 | 20250219 | 104200 | 3750794310 | 9380 | 9380 | 9380 | 9380 | 854 |
| 662 | 20250219 | 104100 | 3742783790 | 9380 | 9380 | 9390 | 9360 | 1701 |
| 663 | 20250219 | 104000 | 3726842050 | 9380 | 9380 | 9380 | 9380 | 253 |
| 664 | 20250219 | 103900 | 3724468910 | 9390 | 9370 | 9390 | 9370 | 949 |
| 665 | 20250219 | 103800 | 3715572870 | 9380 | 9380 | 9390 | 9380 | 4165 |
| 666 | 20250219 | 103700 | 3676485090 | 9380 | 9360 | 9380 | 9360 | 2060 |
| 667 | 20250219 | 103600 | 3657178840 | 9350 | 9360 | 9370 | 9350 | 437 |
| 668 | 20250219 | 103500 | 3653088360 | 9360 | 9360 | 9370 | 9360 | 1984 |
| 669 | 20250219 | 103400 | 3634517680 | 9370 | 9380 | 9380 | 9370 | 1771 |
| 670 | 20250219 | 103300 | 3617922410 | 9370 | 9370 | 9380 | 9370 | 822 |
| 671 | 20250219 | 103200 | 3610219880 | 9370 | 9370 | 9380 | 9370 | 2646 |
| 672 | 20250219 | 103100 | 3585425120 | 9370 | 9380 | 9380 | 9370 | 1908 |
| 673 | 20250219 | 103000 | 3567539110 | 9390 | 9370 | 9390 | 9370 | 367 |
| 674 | 20250219 | 102900 | 3564098470 | 9360 | 9390 | 9400 | 9360 | 4629 |
| 675 | 20250219 | 102800 | 3520665200 | 9390 | 9340 | 9390 | 9330 | 11226 |
| 676 | 20250219 | 102700 | 3415518910 | 9350 | 9350 | 9360 | 9340 | 1951 |
| 677 | 20250219 | 102600 | 3397277070 | 9350 | 9350 | 9350 | 9350 | 681 |
| 678 | 20250219 | 102500 | 3390909720 | 9340 | 9340 | 9340 | 9340 | 934 |
| 679 | 20250219 | 102400 | 3382186160 | 9340 | 9360 | 9360 | 9330 | 2169 |
| 680 | 20250219 | 102300 | 3361929660 | 9350 | 9360 | 9370 | 9350 | 5640 |
| 681 | 20250219 | 102200 | 3309135110 | 9360 | 9340 | 9360 | 9330 | 3104 |
| 682 | 20250219 | 102100 | 3280107750 | 9350 | 9340 | 9360 | 9330 | 4669 |
| 683 | 20250219 | 102000 | 3236452110 | 9340 | 9310 | 9340 | 9310 | 2138 |
| 684 | 20250219 | 101900 | 3216509430 | 9310 | 9300 | 9310 | 9290 | 2214 |
| 685 | 20250219 | 101800 | 3195921370 | 9290 | 9290 | 9290 | 9270 | 333 |
| 686 | 20250219 | 101700 | 3192831640 | 9280 | 9280 | 9280 | 9270 | 699 |
| 687 | 20250219 | 101600 | 3186350120 | 9280 | 9280 | 9280 | 9280 | 412 |
| 688 | 20250219 | 101500 | 3182526760 | 9280 | 9290 | 9300 | 9280 | 811 |
| 689 | 20250219 | 101400 | 3174994580 | 9290 | 9290 | 9290 | 9290 | 534 |
| 690 | 20250219 | 101300 | 3170033720 | 9290 | 9300 | 9310 | 9290 | 1698 |
| 691 | 20250219 | 101200 | 3154239860 | 9310 | 9290 | 9310 | 9290 | 1670 |
| 692 | 20250219 | 101100 | 3138704290 | 9300 | 9280 | 9300 | 9280 | 4560 |
| 693 | 20250219 | 101000 | 3096309540 | 9280 | 9260 | 9280 | 9260 | 426 |
| 694 | 20250219 | 100900 | 3092362200 | 9260 | 9250 | 9260 | 9250 | 370 |
| 695 | 20250219 | 100800 | 3088937500 | 9250 | 9260 | 9290 | 9250 | 1704 |
| 696 | 20250219 | 100700 | 3073148380 | 9260 | 9270 | 9270 | 9260 | 732 |
| 697 | 20250219 | 100600 | 3066368980 | 9270 | 9270 | 9280 | 9270 | 143 |
| 698 | 20250219 | 100500 | 3065043250 | 9270 | 9270 | 9270 | 9270 | 318 |
| 699 | 20250219 | 100400 | 3062095390 | 9270 | 9260 | 9270 | 9260 | 388 |
| 700 | 20250219 | 100300 | 3058498730 | 9260 | 9260 | 9270 | 9260 | 402 |
| 701 | 20250219 | 100200 | 3054776100 | 9270 | 9260 | 9270 | 9250 | 903 |
| 702 | 20250219 | 100100 | 3046412960 | 9250 | 9250 | 9260 | 9240 | 1297 |
| 703 | 20250219 | 100000 | 3034412730 | 9250 | 9220 | 9250 | 9220 | 376 |
| 704 | 20250219 | 095900 | 3030939260 | 9220 | 9240 | 9250 | 9200 | 5131 |
| 705 | 20250219 | 095800 | 2983653570 | 9240 | 9260 | 9260 | 9240 | 1422 |
| 706 | 20250219 | 095700 | 2970510080 | 9250 | 9260 | 9270 | 9250 | 2445 |
| 707 | 20250219 | 095600 | 2947885370 | 9260 | 9310 | 9310 | 9260 | 4951 |
| 708 | 20250219 | 095500 | 2901915830 | 9310 | 9320 | 9320 | 9310 | 136 |
| 709 | 20250219 | 095400 | 2900649340 | 9320 | 9330 | 9350 | 9320 | 3881 |
| 710 | 20250219 | 095300 | 2864426560 | 9320 | 9330 | 9330 | 9310 | 1480 |
| 711 | 20250219 | 095200 | 2850636190 | 9330 | 9340 | 9340 | 9330 | 1622 |
| 712 | 20250219 | 095100 | 2835502830 | 9330 | 9340 | 9350 | 9330 | 1526 |
| 713 | 20250219 | 095000 | 2821260130 | 9330 | 9330 | 9330 | 9320 | 1384 |
| 714 | 20250219 | 094900 | 2808347670 | 9330 | 9310 | 9330 | 9310 | 984 |
| 715 | 20250219 | 094800 | 2799180960 | 9310 | 9310 | 9320 | 9310 | 133 |
| 716 | 20250219 | 094700 | 2797942420 | 9310 | 9320 | 9320 | 9300 | 1035 |
| 717 | 20250219 | 094600 | 2788305870 | 9310 | 9330 | 9330 | 9310 | 2622 |
| 718 | 20250219 | 094500 | 2763878030 | 9330 | 9310 | 9330 | 9310 | 579 |
| 719 | 20250219 | 094400 | 2758484050 | 9310 | 9300 | 9320 | 9300 | 993 |
| 720 | 20250219 | 094300 | 2749248300 | 9300 | 9300 | 9320 | 9300 | 622 |
| 721 | 20250219 | 094200 | 2743463240 | 9320 | 9320 | 9320 | 9300 | 2012 |
| 722 | 20250219 | 094100 | 2724743790 | 9320 | 9300 | 9320 | 9300 | 2322 |
| 723 | 20250219 | 094000 | 2703131660 | 9300 | 9290 | 9300 | 9280 | 1787 |
| 724 | 20250219 | 093900 | 2686533210 | 9290 | 9290 | 9290 | 9280 | 720 |
| 725 | 20250219 | 093800 | 2679850900 | 9280 | 9270 | 9290 | 9270 | 514 |
| 726 | 20250219 | 093700 | 2675082970 | 9260 | 9290 | 9290 | 9260 | 1143 |
| 727 | 20250219 | 093600 | 2664488400 | 9290 | 9280 | 9290 | 9250 | 6118 |
| 728 | 20250219 | 093500 | 2607830680 | 9290 | 9290 | 9300 | 9280 | 1779 |
| 729 | 20250219 | 093400 | 2591315260 | 9300 | 9280 | 9300 | 9280 | 973 |
| 730 | 20250219 | 093300 | 2582276020 | 9280 | 9290 | 9300 | 9280 | 2161 |
| 731 | 20250219 | 093200 | 2562206080 | 9300 | 9310 | 9310 | 9300 | 4487 |
| 732 | 20250219 | 093100 | 2520469040 | 9320 | 9310 | 9330 | 9300 | 3295 |
| 733 | 20250219 | 093000 | 2489771960 | 9310 | 9320 | 9330 | 9300 | 5767 |
| 734 | 20250219 | 092900 | 2436084730 | 9310 | 9320 | 9320 | 9310 | 1169 |
| 735 | 20250219 | 092800 | 2425193940 | 9310 | 9310 | 9330 | 9310 | 714 |
| 736 | 20250219 | 092700 | 2418544380 | 9310 | 9310 | 9320 | 9300 | 1121 |
| 737 | 20250219 | 092600 | 2408110340 | 9310 | 9320 | 9320 | 9300 | 2957 |
| 738 | 20250219 | 092500 | 2380594070 | 9320 | 9310 | 9330 | 9300 | 3101 |
| 739 | 20250219 | 092400 | 2351726840 | 9310 | 9370 | 9370 | 9310 | 7671 |
| 740 | 20250219 | 092300 | 2280210160 | 9360 | 9330 | 9390 | 9330 | 880 |
| 741 | 20250219 | 092200 | 2271976170 | 9330 | 9330 | 9330 | 9320 | 2186 |
| 742 | 20250219 | 092100 | 2251584520 | 9330 | 9360 | 9360 | 9330 | 5651 |
| 743 | 20250219 | 092000 | 2198793050 | 9360 | 9400 | 9410 | 9360 | 3573 |
| 744 | 20250219 | 091900 | 2165322460 | 9380 | 9440 | 9450 | 9380 | 8343 |
| 745 | 20250219 | 091800 | 2086885110 | 9440 | 9340 | 9440 | 9340 | 6806 |
| 746 | 20250219 | 091700 | 2022817920 | 9360 | 9370 | 9370 | 9330 | 14187 |
| 747 | 20250219 | 091600 | 1890116600 | 9370 | 9400 | 9400 | 9340 | 10533 |
| 748 | 20250219 | 091500 | 1791465400 | 9390 | 9430 | 9440 | 9380 | 7443 |
| 749 | 20250219 | 091400 | 1721456990 | 9430 | 9390 | 9430 | 9390 | 4777 |
| 750 | 20250219 | 091300 | 1676532540 | 9390 | 9430 | 9450 | 9390 | 7662 |
| 751 | 20250219 | 091200 | 1604407810 | 9450 | 9440 | 9480 | 9430 | 12448 |
| 752 | 20250219 | 091100 | 1486632280 | 9440 | 9470 | 9480 | 9420 | 13079 |
| 753 | 20250219 | 091000 | 1363009030 | 9470 | 9400 | 9470 | 9350 | 16671 |
| 754 | 20250219 | 090900 | 1206125060 | 9410 | 9410 | 9430 | 9390 | 3974 |
| 755 | 20250219 | 090800 | 1168749210 | 9430 | 9420 | 9450 | 9410 | 11313 |
| 756 | 20250219 | 090700 | 1062100080 | 9440 | 9330 | 9480 | 9320 | 32406 |
| 757 | 20250219 | 090600 | 756626130 | 9320 | 9310 | 9360 | 9290 | 15769 |
| 758 | 20250219 | 090500 | 609428930 | 9310 | 9300 | 9320 | 9290 | 4345 |
| 759 | 20250219 | 090400 | 568979680 | 9300 | 9290 | 9330 | 9270 | 31630 |
| 760 | 20250219 | 090300 | 275062250 | 9290 | 9250 | 9310 | 9230 | 7421 |
| 761 | 20250219 | 090200 | 206225360 | 9260 | 9160 | 9350 | 9160 | 16440 |
| 762 | 20250219 | 090100 | 54062800 | 9160 | 9190 | 9210 | 9150 | 588 |
| 763 | 20250219 | 090000 | 48672520 | 9190 | 9220 | 9220 | 9150 | 5285 |