KissMeData/402030/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213500	311098250	20200	20200	20200	20200	465
3	20250324	213400	311098250	20200	20200	20200	20200	0
4	20250324	213300	311098250	20200	20200	20200	20200	0
5	20250324	213200	311098250	20200	20200	20200	20200	0
6	20250324	213100	311098250	20200	20200	20200	20200	0
7	20250324	213000	311098250	20200	20200	20200	20200	0
8	20250324	212900	311098250	20200	20200	20200	20200	0
9	20250324	212800	311098250	20200	20200	20200	20200	0
10	20250324	212700	311098250	20200	20200	20200	20200	0
11	20250324	212600	311098250	20200	20200	20200	20200	0
12	20250324	212500	311098250	20200	20200	20200	20200	0
13	20250324	212400	311098250	20200	20200	20200	20200	0
14	20250324	212300	311098250	20200	20200	20200	20200	0
15	20250324	212200	311098250	20200	20200	20200	20200	0
16	20250324	212100	311098250	20200	20200	20200	20200	0
17	20250324	212000	311098250	20200	20200	20200	20200	0
18	20250324	211900	311098250	20200	20200	20200	20200	0
19	20250324	211800	311098250	20200	20200	20200	20200	0
20	20250324	211700	311098250	20200	20200	20200	20200	0
21	20250324	211600	311098250	20200	20200	20200	20200	0
22	20250324	211500	311098250	20200	20200	20200	20200	0
23	20250324	211400	311098250	20200	20200	20200	20200	0
24	20250324	211300	311098250	20200	20200	20200	20200	0
25	20250324	211200	311098250	20200	20200	20200	20200	0
26	20250324	211100	311098250	20200	20200	20200	20200	0
27	20250324	211000	311098250	20200	20200	20200	20200	0
28	20250324	210900	311098250	20200	20200	20200	20200	0
29	20250324	210800	311098250	20200	20200	20200	20200	0
30	20250324	210700	311098250	20200	20200	20200	20200	0
31	20250324	210600	311098250	20200	20200	20200	20200	0
32	20250324	210500	311098250	20200	20200	20200	20200	465
33	20250324	210400	311098250	20200	20200	20200	20200	0
34	20250324	210300	311098250	20200	20200	20200	20200	0
35	20250324	210200	311098250	20200	20200	20200	20200	0
36	20250324	210100	311098250	20200	20200	20200	20200	0
37	20250324	210000	311098250	20200	20200	20200	20200	0
38	20250324	205900	311098250	20200	20200	20200	20200	0
39	20250324	205800	311098250	20200	20200	20200	20200	0
40	20250324	205700	311098250	20200	20200	20200	20200	0
41	20250324	205600	311098250	20200	20200	20200	20200	0
42	20250324	205500	311098250	20200	20200	20200	20200	0
43	20250324	205400	311098250	20200	20200	20200	20200	0
44	20250324	205300	311098250	20200	20200	20200	20200	0
45	20250324	205200	311098250	20200	20200	20200	20200	0
46	20250324	205100	311098250	20200	20200	20200	20200	0
47	20250324	205000	311098250	20200	20200	20200	20200	0
48	20250324	204900	311098250	20200	20200	20200	20200	0
49	20250324	204800	311098250	20200	20200	20200	20200	0
50	20250324	204700	311098250	20200	20200	20200	20200	0
51	20250324	204600	311098250	20200	20200	20200	20200	0
52	20250324	204500	311098250	20200	20200	20200	20200	0
53	20250324	204400	311098250	20200	20200	20200	20200	0
54	20250324	204300	311098250	20200	20200	20200	20200	0
55	20250324	204200	311098250	20200	20200	20200	20200	0
56	20250324	204100	311098250	20200	20200	20200	20200	0
57	20250324	204000	311098250	20200	20200	20200	20200	0
58	20250324	203900	311098250	20200	20200	20200	20200	0
59	20250324	203800	311098250	20200	20200	20200	20200	0
60	20250324	203700	311098250	20200	20200	20200	20200	0
61	20250324	203600	311098250	20200	20200	20200	20200	0
62	20250324	203500	311098250	20200	20200	20200	20200	465
63	20250324	203400	311098250	20200	20200	20200	20200	0
64	20250324	203300	311098250	20200	20200	20200	20200	0
65	20250324	203200	311098250	20200	20200	20200	20200	0
66	20250324	203100	311098250	20200	20200	20200	20200	0
67	20250324	203000	311098250	20200	20200	20200	20200	0
68	20250324	202900	311098250	20200	20200	20200	20200	0
69	20250324	202800	311098250	20200	20200	20200	20200	0
70	20250324	202700	311098250	20200	20200	20200	20200	0
71	20250324	202600	311098250	20200	20200	20200	20200	0
72	20250324	202500	311098250	20200	20200	20200	20200	0
73	20250324	202400	311098250	20200	20200	20200	20200	0
74	20250324	202300	311098250	20200	20200	20200	20200	0
75	20250324	202200	311098250	20200	20200	20200	20200	0
76	20250324	202100	311098250	20200	20200	20200	20200	0
77	20250324	202000	311098250	20200	20200	20200	20200	0
78	20250324	201900	311098250	20200	20200	20200	20200	0
79	20250324	201800	311098250	20200	20200	20200	20200	0
80	20250324	201700	311098250	20200	20200	20200	20200	0
81	20250324	201600	311098250	20200	20200	20200	20200	0
82	20250324	201500	311098250	20200	20200	20200	20200	0
83	20250324	201400	311098250	20200	20200	20200	20200	0
84	20250324	201300	311098250	20200	20200	20200	20200	0
85	20250324	201200	311098250	20200	20200	20200	20200	0
86	20250324	201100	311098250	20200	20200	20200	20200	0
87	20250324	201000	311098250	20200	20200	20200	20200	0
88	20250324	200900	311098250	20200	20200	20200	20200	0
89	20250324	200800	311098250	20200	20200	20200	20200	0
90	20250324	200700	311098250	20200	20200	20200	20200	0
91	20250324	200600	311098250	20200	20200	20200	20200	0
92	20250324	200500	311098250	20200	20200	20200	20200	465
93	20250324	200400	311098250	20200	20200	20200	20200	0
94	20250324	200300	311098250	20200	20200	20200	20200	0
95	20250324	200200	311098250	20200	20200	20200	20200	0
96	20250324	200100	311098250	20200	20200	20200	20200	0
97	20250324	200000	311098250	20200	20200	20200	20200	0
98	20250324	195900	311098250	20200	20200	20200	20200	0
99	20250324	195800	311098250	20200	20200	20200	20200	0
100	20250324	195700	311098250	20200	20200	20200	20200	0
101	20250324	195600	311098250	20200	20200	20200	20200	0
102	20250324	195500	311098250	20200	20200	20200	20200	0
103	20250324	195400	311098250	20200	20200	20200	20200	0
104	20250324	195300	311098250	20200	20200	20200	20200	0
105	20250324	195200	311098250	20200	20200	20200	20200	0
106	20250324	195100	311098250	20200	20200	20200	20200	0
107	20250324	195000	311098250	20200	20200	20200	20200	0
108	20250324	194900	311098250	20200	20200	20200	20200	0
109	20250324	194800	311098250	20200	20200	20200	20200	0
110	20250324	194700	311098250	20200	20200	20200	20200	0
111	20250324	194600	311098250	20200	20200	20200	20200	0
112	20250324	194500	311098250	20200	20200	20200	20200	0
113	20250324	194400	311098250	20200	20200	20200	20200	0
114	20250324	194300	311098250	20200	20200	20200	20200	0
115	20250324	194200	311098250	20200	20200	20200	20200	0
116	20250324	194100	311098250	20200	20200	20200	20200	0
117	20250324	194000	311098250	20200	20200	20200	20200	0
118	20250324	193900	311098250	20200	20200	20200	20200	0
119	20250324	193800	311098250	20200	20200	20200	20200	0
120	20250324	193700	311098250	20200	20200	20200	20200	0
121	20250324	193600	311098250	20200	20200	20200	20200	0
122	20250324	193500	311098250	20200	20200	20200	20200	465
123	20250324	193400	311098250	20200	20200	20200	20200	0
124	20250324	193300	311098250	20200	20200	20200	20200	0
125	20250324	193200	311098250	20200	20200	20200	20200	0
126	20250324	193100	311098250	20200	20200	20200	20200	0
127	20250324	193000	311098250	20200	20200	20200	20200	0
128	20250324	192900	311098250	20200	20200	20200	20200	0
129	20250324	192800	311098250	20200	20200	20200	20200	0
130	20250324	192700	311098250	20200	20200	20200	20200	0
131	20250324	192600	311098250	20200	20200	20200	20200	0
132	20250324	192500	311098250	20200	20200	20200	20200	0
133	20250324	192400	311098250	20200	20200	20200	20200	0
134	20250324	192300	311098250	20200	20200	20200	20200	0
135	20250324	192200	311098250	20200	20200	20200	20200	0
136	20250324	192100	311098250	20200	20200	20200	20200	0
137	20250324	192000	311098250	20200	20200	20200	20200	0
138	20250324	191900	311098250	20200	20200	20200	20200	0
139	20250324	191800	311098250	20200	20200	20200	20200	0
140	20250324	191700	311098250	20200	20200	20200	20200	0
141	20250324	191600	311098250	20200	20200	20200	20200	0
142	20250324	191500	311098250	20200	20200	20200	20200	0
143	20250324	191400	311098250	20200	20200	20200	20200	0
144	20250324	191300	311098250	20200	20200	20200	20200	0
145	20250324	191200	311098250	20200	20200	20200	20200	0
146	20250324	191100	311098250	20200	20200	20200	20200	0
147	20250324	191000	311098250	20200	20200	20200	20200	0
148	20250324	190900	311098250	20200	20200	20200	20200	0
149	20250324	190800	311098250	20200	20200	20200	20200	0
150	20250324	190700	311098250	20200	20200	20200	20200	0
151	20250324	190600	311098250	20200	20200	20200	20200	0
152	20250324	190500	311098250	20200	20200	20200	20200	465
153	20250324	190400	311098250	20200	20200	20200	20200	0
154	20250324	190300	311098250	20200	20200	20200	20200	0
155	20250324	190200	311098250	20200	20200	20200	20200	0
156	20250324	190100	311098250	20200	20200	20200	20200	0
157	20250324	190000	311098250	20200	20200	20200	20200	0
158	20250324	185900	311098250	20200	20200	20200	20200	0
159	20250324	185800	311098250	20200	20200	20200	20200	0
160	20250324	185700	311098250	20200	20200	20200	20200	0
161	20250324	185600	311098250	20200	20200	20200	20200	0
162	20250324	185500	311098250	20200	20200	20200	20200	0
163	20250324	185400	311098250	20200	20200	20200	20200	0
164	20250324	185300	311098250	20200	20200	20200	20200	0
165	20250324	185200	311098250	20200	20200	20200	20200	0
166	20250324	185100	311098250	20200	20200	20200	20200	0
167	20250324	185000	311098250	20200	20200	20200	20200	0
168	20250324	184900	311098250	20200	20200	20200	20200	0
169	20250324	184800	311098250	20200	20200	20200	20200	0
170	20250324	184700	311098250	20200	20200	20200	20200	0
171	20250324	184600	311098250	20200	20200	20200	20200	0
172	20250324	184500	311098250	20200	20200	20200	20200	0
173	20250324	184400	311098250	20200	20200	20200	20200	0
174	20250324	184300	311098250	20200	20200	20200	20200	0
175	20250324	184200	311098250	20200	20200	20200	20200	0
176	20250324	184100	311098250	20200	20200	20200	20200	0
177	20250324	184000	311098250	20200	20200	20200	20200	0
178	20250324	183900	311098250	20200	20200	20200	20200	0
179	20250324	183800	311098250	20200	20200	20200	20200	0
180	20250324	183700	311098250	20200	20200	20200	20200	0
181	20250324	183600	311098250	20200	20200	20200	20200	0
182	20250324	183500	311098250	20200	20200	20200	20200	465
183	20250324	183400	311098250	20200	20200	20200	20200	0
184	20250324	183300	311098250	20200	20200	20200	20200	0
185	20250324	183200	311098250	20200	20200	20200	20200	0
186	20250324	183100	311098250	20200	20200	20200	20200	0
187	20250324	183000	311098250	20200	20200	20200	20200	0
188	20250324	182900	311098250	20200	20200	20200	20200	0
189	20250324	182800	311098250	20200	20200	20200	20200	0
190	20250324	182700	311098250	20200	20200	20200	20200	0
191	20250324	182600	311098250	20200	20200	20200	20200	0
192	20250324	182500	311098250	20200	20200	20200	20200	0
193	20250324	182400	311098250	20200	20200	20200	20200	0
194	20250324	182300	311098250	20200	20200	20200	20200	0
195	20250324	182200	311098250	20200	20200	20200	20200	0
196	20250324	182100	311098250	20200	20200	20200	20200	0
197	20250324	182000	311098250	20200	20200	20200	20200	0
198	20250324	181900	311098250	20200	20200	20200	20200	0
199	20250324	181800	311098250	20200	20200	20200	20200	0
200	20250324	181700	311098250	20200	20200	20200	20200	0
201	20250324	181600	311098250	20200	20200	20200	20200	0
202	20250324	181500	311098250	20200	20200	20200	20200	0
203	20250324	181400	311098250	20200	20200	20200	20200	0
204	20250324	181300	311098250	20200	20200	20200	20200	0
205	20250324	181200	311098250	20200	20200	20200	20200	0
206	20250324	181100	311098250	20200	20200	20200	20200	0
207	20250324	181000	311098250	20200	20200	20200	20200	0
208	20250324	180900	311098250	20200	20200	20200	20200	0
209	20250324	180800	311098250	20200	20200	20200	20200	0
210	20250324	180700	311098250	20200	20200	20200	20200	0
211	20250324	180600	311098250	20200	20200	20200	20200	0
212	20250324	180500	311098250	20200	20200	20200	20200	465
213	20250324	180400	311098250	20200	20200	20200	20200	0
214	20250324	180300	311098250	20200	20200	20200	20200	0
215	20250324	180200	311098250	20200	20200	20200	20200	0
216	20250324	180100	311098250	20200	20200	20200	20200	0
217	20250324	180000	311098250	20200	20200	20200	20200	0
218	20250324	175900	311098250	20200	20200	20200	20200	0
219	20250324	175800	311098250	20200	20200	20200	20200	0
220	20250324	175700	311098250	20200	20200	20200	20200	0
221	20250324	175600	311098250	20200	20200	20200	20200	0
222	20250324	175500	311098250	20200	20200	20200	20200	0
223	20250324	175400	311098250	20200	20200	20200	20200	0
224	20250324	175300	311098250	20200	20200	20200	20200	0
225	20250324	175200	311098250	20200	20200	20200	20200	0
226	20250324	175100	311098250	20200	20200	20200	20200	0
227	20250324	175000	311098250	20200	20200	20200	20200	0
228	20250324	174900	311098250	20200	20200	20200	20200	0
229	20250324	174800	311098250	20200	20200	20200	20200	0
230	20250324	174700	311098250	20200	20200	20200	20200	0
231	20250324	174600	311098250	20200	20200	20200	20200	0
232	20250324	174500	311098250	20200	20200	20200	20200	0
233	20250324	174400	311098250	20200	20200	20200	20200	0
234	20250324	174300	311098250	20200	20200	20200	20200	0
235	20250324	174200	311098250	20200	20200	20200	20200	0
236	20250324	174100	311098250	20200	20200	20200	20200	0
237	20250324	174000	311098250	20200	20200	20200	20200	0
238	20250324	173900	311098250	20200	20200	20200	20200	0
239	20250324	173800	311098250	20200	20200	20200	20200	0
240	20250324	173700	311098250	20200	20200	20200	20200	0
241	20250324	173600	311098250	20200	20200	20200	20200	0
242	20250324	173500	311098250	20200	20200	20200	20200	465
243	20250324	173400	311098250	20200	20200	20200	20200	0
244	20250324	173300	311098250	20200	20200	20200	20200	0
245	20250324	173200	311098250	20200	20200	20200	20200	0
246	20250324	173100	311098250	20200	20200	20200	20200	0
247	20250324	173000	311098250	20200	20200	20200	20200	0
248	20250324	172900	311098250	20200	20200	20200	20200	0
249	20250324	172800	311098250	20200	20200	20200	20200	0
250	20250324	172700	311098250	20200	20200	20200	20200	0
251	20250324	172600	311098250	20200	20200	20200	20200	0
252	20250324	172500	311098250	20200	20200	20200	20200	0
253	20250324	172400	311098250	20200	20200	20200	20200	0
254	20250324	172300	311098250	20200	20200	20200	20200	0
255	20250324	172200	311098250	20200	20200	20200	20200	0
256	20250324	172100	311098250	20200	20200	20200	20200	0
257	20250324	172000	311098250	20200	20200	20200	20200	0
258	20250324	171900	311098250	20200	20200	20200	20200	0
259	20250324	171800	311098250	20200	20200	20200	20200	0
260	20250324	171700	311098250	20200	20200	20200	20200	0
261	20250324	171600	311098250	20200	20200	20200	20200	0
262	20250324	171500	311098250	20200	20200	20200	20200	0
263	20250324	171400	311098250	20200	20200	20200	20200	0
264	20250324	171300	311098250	20200	20200	20200	20200	0
265	20250324	171200	311098250	20200	20200	20200	20200	0
266	20250324	171100	311098250	20200	20200	20200	20200	0
267	20250324	171000	311098250	20200	20200	20200	20200	0
268	20250324	170900	311098250	20200	20200	20200	20200	0
269	20250324	170800	311098250	20200	20200	20200	20200	0
270	20250324	170700	311098250	20200	20200	20200	20200	0
271	20250324	170600	311098250	20200	20200	20200	20200	0
272	20250324	170500	311098250	20200	20200	20200	20200	465
273	20250324	170400	311098250	20200	20200	20200	20200	0
274	20250324	170300	311098250	20200	20200	20200	20200	0
275	20250324	170200	311098250	20200	20200	20200	20200	0
276	20250324	170100	311098250	20200	20200	20200	20200	0
277	20250324	170000	311098250	20200	20200	20200	20200	0
278	20250324	165900	311098250	20200	20200	20200	20200	0
279	20250324	165800	311098250	20200	20200	20200	20200	0
280	20250324	165700	311098250	20200	20200	20200	20200	0
281	20250324	165600	311098250	20200	20200	20200	20200	0
282	20250324	165500	311098250	20200	20200	20200	20200	0
283	20250324	165400	311098250	20200	20200	20200	20200	0
284	20250324	165300	311098250	20200	20200	20200	20200	0
285	20250324	165200	311098250	20200	20200	20200	20200	0
286	20250324	165100	311098250	20200	20200	20200	20200	0
287	20250324	165000	311098250	20200	20200	20200	20200	0
288	20250324	164900	311098250	20200	20200	20200	20200	0
289	20250324	164800	311098250	20200	20200	20200	20200	0
290	20250324	164700	311098250	20200	20200	20200	20200	0
291	20250324	164600	311098250	20200	20200	20200	20200	0
292	20250324	164500	311098250	20200	20200	20200	20200	0
293	20250324	164400	311098250	20200	20200	20200	20200	0
294	20250324	164300	311098250	20200	20200	20200	20200	0
295	20250324	164200	311098250	20200	20200	20200	20200	0
296	20250324	164100	311098250	20200	20200	20200	20200	0
297	20250324	164000	311098250	20200	20200	20200	20200	0
298	20250324	163900	311098250	20200	20200	20200	20200	0
299	20250324	163800	311098250	20200	20200	20200	20200	0
300	20250324	163700	311098250	20200	20200	20200	20200	0
301	20250324	163600	311098250	20200	20200	20200	20200	0
302	20250324	163500	311098250	20200	20200	20200	20200	465
303	20250324	163400	311098250	20200	20200	20200	20200	0
304	20250324	163300	311098250	20200	20200	20200	20200	0
305	20250324	163200	311098250	20200	20200	20200	20200	0
306	20250324	163100	311098250	20200	20200	20200	20200	0
307	20250324	163000	311098250	20200	20200	20200	20200	0
308	20250324	162900	311098250	20200	20200	20200	20200	0
309	20250324	162800	311098250	20200	20200	20200	20200	0
310	20250324	162700	311098250	20200	20200	20200	20200	0
311	20250324	162600	311098250	20200	20200	20200	20200	0
312	20250324	162500	311098250	20200	20200	20200	20200	0
313	20250324	162400	311098250	20200	20200	20200	20200	0
314	20250324	162300	311098250	20200	20200	20200	20200	0
315	20250324	162200	311098250	20200	20200	20200	20200	0
316	20250324	162100	311098250	20200	20200	20200	20200	0
317	20250324	162000	311098250	20200	20200	20200	20200	0
318	20250324	161900	311098250	20200	20200	20200	20200	0
319	20250324	161800	311098250	20200	20200	20200	20200	0
320	20250324	161700	311098250	20200	20200	20200	20200	0
321	20250324	161600	311098250	20200	20200	20200	20200	0
322	20250324	161500	311098250	20200	20200	20200	20200	0
323	20250324	161400	311098250	20200	20200	20200	20200	0
324	20250324	161300	311098250	20200	20200	20200	20200	0
325	20250324	161200	311098250	20200	20200	20200	20200	0
326	20250324	161100	311098250	20200	20200	20200	20200	0
327	20250324	161000	311098250	20200	20200	20200	20200	0
328	20250324	160900	311098250	20200	20200	20200	20200	0
329	20250324	160800	311098250	20200	20200	20200	20200	0
330	20250324	160700	311098250	20200	20200	20200	20200	0
331	20250324	160600	311098250	20200	20200	20200	20200	0
332	20250324	160500	311098250	20200	20200	20200	20200	465
333	20250324	160400	311098250	20200	20200	20200	20200	0
334	20250324	160300	311098250	20200	20200	20200	20200	0
335	20250324	160200	311098250	20200	20200	20200	20200	0
336	20250324	160100	311098250	20200	20200	20200	20200	0
337	20250324	160000	311098250	20200	20200	20200	20200	0
338	20250324	155900	311098250	20200	20200	20200	20200	0
339	20250324	155800	311098250	20200	20200	20200	20200	0
340	20250324	155700	311098250	20200	20200	20200	20200	0
341	20250324	155600	311098250	20200	20200	20200	20200	0
342	20250324	155500	311098250	20200	20200	20200	20200	0
343	20250324	155400	311098250	20200	20200	20200	20200	0
344	20250324	155300	311098250	20200	20200	20200	20200	0
345	20250324	155200	311098250	20200	20200	20200	20200	0
346	20250324	155100	311098250	20200	20200	20200	20200	0
347	20250324	155000	311098250	20200	20200	20200	20200	0
348	20250324	154900	311098250	20200	20200	20200	20200	0
349	20250324	154800	311098250	20200	20200	20200	20200	0
350	20250324	154700	311098250	20200	20200	20200	20200	0
351	20250324	154600	311098250	20200	20200	20200	20200	0
352	20250324	154500	311098250	20200	20200	20200	20200	0
353	20250324	154400	311098250	20200	20200	20200	20200	0
354	20250324	154300	311098250	20200	20200	20200	20200	0
355	20250324	154200	311098250	20200	20200	20200	20200	0
356	20250324	154100	311098250	20200	20200	20200	20200	0
357	20250324	154000	311098250	20200	20200	20200	20200	0
358	20250324	153900	311098250	20200	20200	20200	20200	0
359	20250324	153800	311098250	20200	20200	20200	20200	0
360	20250324	153700	311098250	20200	20200	20200	20200	0
361	20250324	153600	311098250	20200	20200	20200	20200	0
362	20250324	153500	311098250	20200	20200	20200	20200	465
363	20250324	153400	311098250	20200	20200	20200	20200	0
364	20250324	153300	311098250	20200	20200	20200	20200	0
365	20250324	153200	311098250	20200	20200	20200	20200	0
366	20250324	153100	311098250	20200	20200	20200	20200	0
367	20250324	153000	311098250	20200	20200	20200	20200	465
368	20250324	152900	301705250	20200	20200	20200	20200	0
369	20250324	152800	301705250	20200	20200	20200	20200	0
370	20250324	152700	301705250	20200	20200	20200	20200	0
371	20250324	152600	301705250	20200	20200	20200	20200	0
372	20250324	152500	301705250	20200	20200	20200	20200	0
373	20250324	152400	301705250	20200	20200	20200	20200	0
374	20250324	152300	301705250	20200	20200	20200	20200	0
375	20250324	152200	301705250	20200	20200	20200	20200	0
376	20250324	152100	301705250	20200	20200	20200	20200	0
377	20250324	152000	301705250	20200	20200	20200	20200	0
378	20250324	151900	301705250	20200	20200	20200	20200	0
379	20250324	151800	301705250	20200	20200	20200	20200	8
380	20250324	151700	301543650	20200	20200	20200	20200	3
381	20250324	151600	301483050	20250	20250	20250	20250	2
382	20250324	151500	301442550	20250	20250	20250	20250	26
383	20250324	151400	300916050	20200	20200	20200	20150	105
384	20250324	151300	298799850	20200	20200	20200	20200	27
385	20250324	151200	298254450	20200	20200	20200	20150	4
386	20250324	151100	298173700	20200	20200	20200	20200	36
387	20250324	151000	297446500	20200	20200	20200	20200	5
388	20250324	150900	297345500	20200	20200	20200	20200	30
389	20250324	150800	296739500	20200	20200	20250	20200	363
390	20250324	150700	289406800	20250	20250	20250	20250	0
391	20250324	150600	289406800	20250	20250	20250	20250	0
392	20250324	150500	289406800	20250	20250	20250	20250	51
393	20250324	150400	288374050	20250	20250	20250	20250	0
394	20250324	150300	288374050	20250	20250	20250	20250	0
395	20250324	150200	288374050	20250	20250	20250	20250	50
396	20250324	150100	287361550	20300	20300	20300	20300	10
397	20250324	150000	287158550	20250	20250	20250	20250	0
398	20250324	145900	287158550	20250	20250	20250	20250	0
399	20250324	145800	287158550	20250	20250	20250	20250	44
400	20250324	145700	286267550	20250	20250	20250	20250	0
401	20250324	145600	286267550	20250	20250	20250	20250	5
402	20250324	145500	286166300	20250	20250	20250	20250	0
403	20250324	145400	286166300	20250	20250	20250	20250	1
404	20250324	145300	286146050	20250	20250	20250	20250	0
405	20250324	145200	286146050	20250	20250	20250	20250	49
406	20250324	145100	285153800	20250	20250	20250	20250	0
407	20250324	145000	285153800	20250	20250	20250	20250	0
408	20250324	144900	285153800	20250	20250	20250	20250	8
409	20250324	144800	284991800	20200	20200	20200	20200	105
410	20250324	144700	282870800	20200	20200	20200	20100	1010
411	20250324	144600	262518200	20200	20200	20200	20200	0
412	20250324	144500	262518200	20200	20200	20200	20200	0
413	20250324	144400	262518200	20200	20200	20200	20200	10
414	20250324	144300	262316200	20150	20150	20150	20150	0
415	20250324	144200	262316200	20150	20150	20150	20150	42
416	20250324	144100	261469900	20150	20150	20150	20150	0
417	20250324	144000	261469900	20150	20150	20150	20150	0
418	20250324	143900	261469900	20150	20150	20150	20150	100
419	20250324	143800	259454900	20150	20150	20150	20150	50
420	20250324	143700	258447400	20150	20150	20150	20150	37
421	20250324	143600	257701850	20150	20150	20150	20150	9
422	20250324	143500	257520500	20150	20150	20150	20150	0
423	20250324	143400	257520500	20150	20150	20150	20150	55
424	20250324	143300	256412250	20150	20150	20150	20150	7
425	20250324	143200	256271200	20150	20150	20150	20150	0
426	20250324	143100	256271200	20150	20150	20150	20150	65
427	20250324	143000	254961450	20150	20150	20150	20150	23
428	20250324	142900	254498000	20150	20150	20150	20150	0
429	20250324	142800	254498000	20150	20150	20150	20150	0
430	20250324	142700	254498000	20150	20150	20150	20150	0
431	20250324	142600	254498000	20150	20150	20150	20150	0
432	20250324	142500	254498000	20150	20150	20150	20150	0
433	20250324	142400	254498000	20150	20150	20150	20150	0
434	20250324	142300	254498000	20150	20150	20150	20150	0
435	20250324	142200	254498000	20150	20150	20150	20150	0
436	20250324	142100	254498000	20150	20150	20150	20150	0
437	20250324	142000	254498000	20150	20150	20150	20150	0
438	20250324	141900	254498000	20150	20150	20150	20150	0
439	20250324	141800	254498000	20150	20150	20150	20150	0
440	20250324	141700	254498000	20150	20150	20150	20150	30
441	20250324	141600	253893500	20150	20150	20150	20150	0
442	20250324	141500	253893500	20150	20150	20150	20150	0
443	20250324	141400	253893500	20150	20150	20150	20150	0
444	20250324	141300	253893500	20150	20150	20150	20150	0
445	20250324	141200	253893500	20150	20150	20150	20150	0
446	20250324	141100	253893500	20150	20150	20150	20150	0
447	20250324	141000	253893500	20150	20150	20150	20150	0
448	20250324	140900	253893500	20150	20150	20150	20150	0
449	20250324	140800	253893500	20150	20150	20150	20150	0
450	20250324	140700	253893500	20150	20150	20150	20150	0
451	20250324	140600	253893500	20150	20150	20150	20150	0
452	20250324	140500	253893500	20150	20150	20150	20150	0
453	20250324	140400	253893500	20150	20150	20150	20150	0
454	20250324	140300	253893500	20150	20150	20150	20150	27
455	20250324	140200	253349450	20150	20150	20150	20150	0
456	20250324	140100	253349450	20150	20150	20150	20150	23
457	20250324	140000	252886000	20150	20150	20150	20150	80
458	20250324	135900	251274000	20150	20150	20150	20150	0
459	20250324	135800	251274000	20150	20150	20150	20150	10
460	20250324	135700	251072500	20150	20150	20150	20150	8
461	20250324	135600	250911300	20150	20150	20150	20150	0
462	20250324	135500	250911300	20150	20150	20150	20150	0
463	20250324	135400	250911300	20150	20150	20150	20150	0
464	20250324	135300	250911300	20150	20150	20150	20150	0
465	20250324	135200	250911300	20150	20150	20150	20150	0
466	20250324	135100	250911300	20150	20150	20150	20150	0
467	20250324	135000	250911300	20150	20150	20150	20150	0
468	20250324	134900	250911300	20150	20150	20150	20150	49
469	20250324	134800	249923950	20150	20150	20150	20150	17
470	20250324	134700	249581400	20150	20150	20150	20150	3
471	20250324	134600	249520950	20150	20150	20150	20150	25
472	20250324	134500	249017200	20150	20150	20150	20150	70
473	20250324	134400	247606700	20150	20150	20150	20150	0
474	20250324	134300	247606700	20150	20150	20150	20150	0
475	20250324	134200	247606700	20150	20150	20150	20150	8
476	20250324	134100	247445500	20150	20150	20150	20150	0
477	20250324	134000	247445500	20150	20150	20150	20150	0
478	20250324	133900	247445500	20150	20150	20150	20150	0
479	20250324	133800	247445500	20150	20150	20150	20150	2
480	20250324	133700	247405200	20150	20150	20150	20150	4
481	20250324	133600	247324600	20150	20150	20150	20150	0
482	20250324	133500	247324600	20150	20150	20150	20150	1
483	20250324	133400	247304450	20150	20150	20150	20150	0
484	20250324	133300	247304450	20150	20150	20150	20150	0
485	20250324	133200	247304450	20150	20150	20150	20150	0
486	20250324	133100	247304450	20150	20150	20150	20150	0
487	20250324	133000	247304450	20150	20150	20150	20150	50
488	20250324	132900	246296950	20200	20200	20200	20200	60
489	20250324	132800	245084950	20050	20050	20050	20050	0
490	20250324	132700	245084950	20050	20050	20050	20050	0
491	20250324	132600	245084950	20050	20050	20050	20050	1
492	20250324	132500	245064900	20050	20050	20050	20050	0
493	20250324	132400	245064900	20050	20050	20050	20050	108
494	20250324	132300	242899500	20050	20050	20050	20050	0
495	20250324	132200	242899500	20050	20050	20050	20050	0
496	20250324	132100	242899500	20050	20100	20100	20050	900
497	20250324	132000	224826750	20200	20200	20200	20200	18
498	20250324	131900	224463150	20200	20200	20200	20200	1
499	20250324	131800	224442950	20200	20200	20200	20200	0
500	20250324	131700	224442950	20200	20200	20200	20200	0
501	20250324	131600	224442950	20200	20200	20200	20200	0
502	20250324	131500	224442950	20200	20200	20200	20200	0
503	20250324	131400	224442950	20200	20200	20200	20200	0
504	20250324	131300	224442950	20200	20200	20200	20200	10
505	20250324	131200	224240950	20100	20100	20100	20100	10
506	20250324	131100	224039950	20100	20100	20100	20100	0
507	20250324	131000	224039950	20100	20100	20100	20100	0
508	20250324	130900	224039950	20100	20100	20100	20100	0
509	20250324	130800	224039950	20100	20100	20100	20100	0
510	20250324	130700	224039950	20100	20100	20100	20100	54
511	20250324	130600	222954550	20200	20150	20200	20150	3
512	20250324	130500	222894000	20100	20100	20100	20100	0
513	20250324	130400	222894000	20100	20100	20100	20100	0
514	20250324	130300	222894000	20100	20100	20100	20100	0
515	20250324	130200	222894000	20100	20100	20100	20100	0
516	20250324	130100	222894000	20100	20100	20100	20100	0
517	20250324	130000	222894000	20100	20100	20100	20100	0
518	20250324	125900	222894000	20100	20100	20100	20100	0
519	20250324	125800	222894000	20100	20100	20100	20100	7
520	20250324	125700	222753300	20100	20100	20100	20100	0
521	20250324	125600	222753300	20100	20100	20100	20100	0
522	20250324	125500	222753300	20100	20100	20100	20100	0
523	20250324	125400	222753300	20100	20100	20100	20100	20
524	20250324	125300	222351300	20200	20200	20200	20200	0
525	20250324	125200	222351300	20200	20200	20200	20200	1
526	20250324	125100	222331100	20200	20200	20200	20200	0
527	20250324	125000	222331100	20200	20200	20200	20200	0
528	20250324	124900	222331100	20200	20200	20200	20200	0
529	20250324	124800	222331100	20200	20200	20200	20200	1
530	20250324	124700	222310900	20200	20200	20200	20200	0
531	20250324	124600	222310900	20200	20200	20200	20200	0
532	20250324	124500	222310900	20200	20200	20200	20200	10
533	20250324	124400	222108900	20200	20200	20200	20200	0
534	20250324	124300	222108900	20200	20200	20200	20200	0
535	20250324	124200	222108900	20200	20200	20200	20200	1
536	20250324	124100	222088700	20100	20100	20100	20100	0
537	20250324	124000	222088700	20100	20100	20100	20100	0
538	20250324	123900	222088700	20100	20100	20100	20050	124
539	20250324	123800	219596450	20100	20100	20100	20100	0
540	20250324	123700	219596450	20100	20100	20100	20100	15
541	20250324	123600	219294950	20050	20100	20100	20050	38
542	20250324	123500	218532550	20150	20150	20150	20150	1
543	20250324	123400	218512400	20150	20200	20200	20150	30
544	20250324	123300	217906450	20200	20200	20200	20200	1
545	20250324	123200	217886250	20200	20200	20200	20200	1
546	20250324	123100	217866050	20200	20050	20200	20050	15
547	20250324	123000	217564550	20200	20200	20200	20200	0
548	20250324	122900	217564550	20200	20200	20200	20200	0
549	20250324	122800	217564550	20200	20200	20200	20200	0
550	20250324	122700	217564550	20200	20200	20200	20200	4
551	20250324	122600	217483750	20200	20200	20200	20200	0
552	20250324	122500	217483750	20200	20200	20200	20200	50
553	20250324	122400	216473750	20200	20200	20200	20200	0
554	20250324	122300	216473750	20200	20200	20200	20200	0
555	20250324	122200	216473750	20200	20150	20200	20150	2
556	20250324	122100	216433400	20050	20050	20050	20050	0
557	20250324	122000	216433400	20050	20050	20050	20050	0
558	20250324	121900	216433400	20050	20050	20050	20050	0
559	20250324	121800	216433400	20050	20050	20050	20050	0
560	20250324	121700	216433400	20050	20050	20050	20050	0
561	20250324	121600	216433400	20050	20100	20100	20050	1600
562	20250324	121500	184338100	20100	20100	20100	20100	0
563	20250324	121400	184338100	20100	20100	20100	20100	0
564	20250324	121300	184338100	20100	20100	20100	20100	0
565	20250324	121200	184338100	20100	20100	20100	20100	2
566	20250324	121100	184297900	20100	20100	20100	20100	30
567	20250324	121000	183694900	20100	20100	20100	20100	0
568	20250324	120900	183694900	20100	20100	20100	20100	0
569	20250324	120800	183694900	20100	20100	20100	20100	0
570	20250324	120700	183694900	20100	20100	20100	20100	6
571	20250324	120600	183574300	20100	20100	20100	20100	0
572	20250324	120500	183574300	20100	20100	20100	20100	0
573	20250324	120400	183574300	20100	20100	20100	20100	0
574	20250324	120300	183574300	20100	20100	20100	20100	0
575	20250324	120200	183574300	20100	20100	20100	20100	0
576	20250324	120100	183574300	20100	20100	20100	20100	0
577	20250324	120000	183574300	20100	20200	20200	20100	693
578	20250324	115900	169619750	20200	20200	20200	20200	0
579	20250324	115800	169619750	20200	20200	20200	20200	0
580	20250324	115700	169619750	20200	20200	20200	20200	7
581	20250324	115600	169478350	20200	20200	20200	20200	0
582	20250324	115500	169478350	20200	20200	20200	20200	0
583	20250324	115400	169478350	20200	20200	20200	20200	0
584	20250324	115300	169478350	20200	20200	20200	20200	15
585	20250324	115200	169175350	20200	20200	20200	20200	300
586	20250324	115100	163115350	20250	20250	20250	20250	184
587	20250324	115000	159389350	20200	20200	20200	20200	0
588	20250324	114900	159389350	20200	20200	20200	20200	0
589	20250324	114800	159389350	20200	20200	20200	20200	0
590	20250324	114700	159389350	20200	20200	20200	20200	5
591	20250324	114600	159288350	20200	20200	20200	20200	10
592	20250324	114500	159086350	20200	20200	20200	20200	0
593	20250324	114400	159086350	20200	20200	20200	20200	10
594	20250324	114300	158884350	20250	20250	20250	20250	0
595	20250324	114200	158884350	20250	20250	20250	20250	0
596	20250324	114100	158884350	20250	20250	20250	20250	0
597	20250324	114000	158884350	20250	20250	20250	20250	0
598	20250324	113900	158884350	20250	20250	20250	20250	0
599	20250324	113800	158884350	20250	20200	20250	20200	4
600	20250324	113700	158803450	20200	20200	20200	20200	243
601	20250324	113600	153894850	20200	20200	20200	20200	1
602	20250324	113500	153874650	20250	20250	20250	20250	25
603	20250324	113400	153368400	20250	20250	20250	20250	0
604	20250324	113300	153368400	20250	20250	20250	20250	2
605	20250324	113200	153327900	20250	20200	20250	20200	51
606	20250324	113100	152295725	20200	20225	20225	20200	47
607	20250324	113000	151346125	20225	20225	20225	20225	6
608	20250324	112900	151224775	20225	20225	20225	20225	0
609	20250324	112800	151224775	20225	20225	20225	20225	1
610	20250324	112700	151204550	20200	20200	20200	20200	0
611	20250324	112600	151204550	20200	20200	20200	20200	0
612	20250324	112500	151204550	20200	20200	20200	20200	0
613	20250324	112400	151204550	20200	20200	20200	20200	182
614	20250324	112300	147528150	20200	20200	20200	20200	0
615	20250324	112200	147528150	20200	20200	20200	20200	1
616	20250324	112100	147507950	20200	20200	20200	20200	12
617	20250324	112000	147265550	20200	20200	20200	20200	1
618	20250324	111900	147245350	20200	20150	20200	20150	29
619	20250324	111800	146660500	20150	20150	20150	20150	5
620	20250324	111700	146559750	20150	20150	20150	20150	0
621	20250324	111600	146559750	20150	20150	20150	20150	0
622	20250324	111500	146559750	20150	20150	20150	20150	0
623	20250324	111400	146559750	20150	20150	20150	20150	11
624	20250324	111300	146338100	20200	20200	20200	20200	25
625	20250324	111200	145833100	20150	20150	20150	20150	0
626	20250324	111100	145833100	20150	20150	20150	20150	0
627	20250324	111000	145833100	20150	20150	20150	20150	0
628	20250324	110900	145833100	20150	20150	20150	20150	0
629	20250324	110800	145833100	20150	20150	20150	20150	54
630	20250324	110700	144745000	20050	20050	20050	20050	0
631	20250324	110600	144745000	20050	20050	20050	20050	326
632	20250324	110500	138208700	20050	20050	20050	20050	0
633	20250324	110400	138208700	20050	20050	20050	20050	0
634	20250324	110300	138208700	20050	20100	20100	20050	506
635	20250324	110200	128061350	20100	20100	20100	20100	0
636	20250324	110100	128061350	20100	20100	20100	20100	0
637	20250324	110000	128061350	20100	20125	20125	20100	211
638	20250324	105900	123820000	20100	20100	20100	20100	0
639	20250324	105800	123820000	20100	20100	20100	20100	11
640	20250324	105700	123598900	20100	20100	20100	20100	0
641	20250324	105600	123598900	20100	20100	20100	20100	0
642	20250324	105500	123598900	20100	20150	20150	20100	131
643	20250324	105400	120965750	20200	20200	20200	20200	3
644	20250324	105300	120905150	20200	20200	20200	20200	0
645	20250324	105200	120905150	20200	20200	20200	20200	0
646	20250324	105100	120905150	20200	20200	20200	20200	0
647	20250324	105000	120905150	20200	20200	20200	20200	0
648	20250324	104900	120905150	20200	20200	20200	20200	0
649	20250324	104800	120905150	20200	20200	20200	20200	0
650	20250324	104700	120905150	20200	20200	20200	20200	1
651	20250324	104600	120884950	20100	20150	20150	20100	50
652	20250324	104500	119879050	20200	20200	20200	20200	0
653	20250324	104400	119879050	20200	20200	20200	20200	1
654	20250324	104300	119858850	20200	20200	20200	20200	0
655	20250324	104200	119858850	20200	20200	20200	20200	0
656	20250324	104100	119858850	20200	20200	20200	20200	0
657	20250324	104000	119858850	20200	20200	20200	20200	0
658	20250324	103900	119858850	20200	20200	20200	20200	0
659	20250324	103800	119858850	20200	20200	20200	20200	5
660	20250324	103700	119757850	20200	20200	20200	20200	0
661	20250324	103600	119757850	20200	20200	20200	20200	2
662	20250324	103500	119717450	20100	20100	20100	20100	2
663	20250324	103400	119677250	20100	20100	20100	20100	40
664	20250324	103300	118873250	20150	20150	20150	20150	73
665	20250324	103200	117402300	20150	20150	20150	20150	22
666	20250324	103100	116959000	20200	20200	20200	20200	0
667	20250324	103000	116959000	20200	20150	20200	20150	55
668	20250324	102900	115850650	20150	20150	20150	20150	67
669	20250324	102800	114500600	20150	20150	20150	20150	0
670	20250324	102700	114500600	20150	20150	20150	20150	1
671	20250324	102600	114480450	20150	20150	20150	20150	1
672	20250324	102500	114460300	20150	20150	20150	20150	0
673	20250324	102400	114460300	20150	20150	20150	20150	0
674	20250324	102300	114460300	20150	20150	20150	20150	40
675	20250324	102200	113654300	20200	20200	20200	20200	1
676	20250324	102100	113634100	20150	20150	20150	20150	50
677	20250324	102000	112626600	20150	20150	20150	20150	0
678	20250324	101900	112626600	20150	20150	20150	20150	50
679	20250324	101800	111619100	20150	20150	20150	20150	15
680	20250324	101700	111316850	20150	20150	20150	20150	0
681	20250324	101600	111316850	20150	20150	20150	20150	0
682	20250324	101500	111316850	20150	20150	20150	20150	44
683	20250324	101400	110430250	20250	20250	20250	20250	2
684	20250324	101300	110389750	20300	20250	20300	20250	4
685	20250324	101200	110308650	20100	20200	20200	20100	286
686	20250324	101100	104544000	20250	20200	20250	20200	314
687	20250324	101000	98201150	20300	20300	20300	20300	1
688	20250324	100900	98180850	20200	20250	20250	20200	154
689	20250324	100800	95069500	20250	20300	20300	20250	20
690	20250324	100700	94664000	20200	20200	20200	20200	0
691	20250324	100600	94664000	20200	20200	20200	20200	0
692	20250324	100500	94664000	20200	20200	20200	20200	0
693	20250324	100400	94664000	20200	20200	20200	20200	0
694	20250324	100300	94664000	20200	20200	20200	20200	50
695	20250324	100200	93654000	20200	20200	20200	20200	0
696	20250324	100100	93654000	20200	20200	20200	20200	0
697	20250324	100000	93654000	20200	20200	20200	20200	0
698	20250324	095900	93654000	20200	20200	20200	20200	1
699	20250324	095800	93633800	20200	20200	20200	20200	0
700	20250324	095700	93633800	20200	20200	20200	20200	0
701	20250324	095600	93633800	20200	20200	20200	20200	0
702	20250324	095500	93633800	20200	20250	20250	20200	351
703	20250324	095400	86541650	20250	20300	20300	20250	44
704	20250324	095300	85649250	20300	20300	20300	20300	0
705	20250324	095200	85649250	20300	20300	20300	20200	24
706	20250324	095100	85163050	20300	20300	20300	20300	15
707	20250324	095000	84858550	20300	20300	20300	20300	2
708	20250324	094900	84817950	20300	20300	20300	20300	2
709	20250324	094800	84777350	20200	20200	20200	20200	15
710	20250324	094700	84474350	20200	20200	20200	20200	19
711	20250324	094600	84090550	20250	20250	20250	20250	190
712	20250324	094500	80243050	20250	20250	20250	20250	162
713	20250324	094400	76962550	20300	20250	20300	20250	13
714	20250324	094300	76699250	20250	20300	20300	20250	148
715	20250324	094200	73700950	20300	20300	20300	20300	3
716	20250324	094100	73640050	20300	20300	20300	20300	0
717	20250324	094000	73640050	20300	20300	20300	20300	2
718	20250324	093900	73599450	20300	20300	20300	20300	2
719	20250324	093800	73558850	20300	20300	20300	20300	5
720	20250324	093700	73457350	20250	20250	20250	20250	39
721	20250324	093600	72667600	20250	20250	20250	20250	20
722	20250324	093500	72262600	20250	20250	20250	20250	24
723	20250324	093400	71776600	20250	20250	20250	20250	2
724	20250324	093300	71736100	20250	20250	20250	20250	1
725	20250324	093200	71715850	20250	20200	20250	20200	106
726	20250324	093100	69571850	20250	20250	20250	20250	148
727	20250324	093000	66574850	20250	20275	20275	20250	60
728	20250324	092900	65359350	20350	20350	20350	20350	0
729	20250324	092800	65359350	20350	20350	20350	20350	0
730	20250324	092700	65359350	20350	20350	20350	20300	56
731	20250324	092600	64221400	20350	20250	20350	20250	129
732	20250324	092500	61600050	20250	20200	20250	20200	23
733	20250324	092400	61135300	20200	20150	20200	20150	452
734	20250324	092300	52008400	20150	20150	20150	20150	30
735	20250324	092200	51403900	20200	20250	20250	20200	319
736	20250324	092100	44960050	20200	20200	20200	20200	0
737	20250324	092000	44960050	20200	20200	20200	20200	9
738	20250324	091900	44778250	20250	20250	20250	20250	26
739	20250324	091800	44251750	20300	20300	20300	20300	2
740	20250324	091700	44211150	20300	20300	20300	20300	52
741	20250324	091600	43155550	20300	20300	20400	20300	210
742	20250324	091500	38882100	20350	20300	20350	20300	4
743	20250324	091400	38800800	20350	20300	20350	20300	157
744	20250324	091300	35613650	20300	20300	20300	20300	15
745	20250324	091200	35309150	20350	20300	20350	20300	44
746	20250324	091100	34413850	20300	20250	20300	20250	230
747	20250324	091000	29745050	20250	20275	20300	20250	384
748	20250324	090900	21968700	20250	20250	20250	20250	97
749	20250324	090800	20004450	20250	20250	20250	20250	35
750	20250324	090700	19295700	20100	20250	20250	20100	7
751	20250324	090600	19154400	20250	20050	20250	20050	2
752	20250324	090500	19114100	20100	20100	20100	20100	153
753	20250324	090400	16038800	20100	20200	20200	20100	11
754	20250324	090300	15817200	20200	20200	20200	20200	11
755	20250324	090200	15595000	20200	20150	20200	20000	317
756	20250324	090100	9237400	20150	20300	20300	20100	252
757	20250324	090000	4166500	20300	20150	20500	20150	206