39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 211000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 3 | 20250407 | 210900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20250407 | 210800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20250407 | 210700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20250407 | 210600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20250407 | 210500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20250407 | 210400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20250407 | 210300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20250407 | 210200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20250407 | 210100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20250407 | 210000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20250407 | 205900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20250407 | 205800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20250407 | 205700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20250407 | 205600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20250407 | 205500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20250407 | 205400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20250407 | 205300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20250407 | 205200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20250407 | 205100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20250407 | 205000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20250407 | 204900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20250407 | 204800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20250407 | 204700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20250407 | 204600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20250407 | 204500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20250407 | 204400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20250407 | 204300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20250407 | 204200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20250407 | 204100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20250407 | 204000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 33 | 20250407 | 203900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20250407 | 203800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20250407 | 203700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20250407 | 203600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20250407 | 203500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20250407 | 203400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20250407 | 203300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20250407 | 203200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20250407 | 203100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20250407 | 203000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20250407 | 202900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20250407 | 202800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20250407 | 202700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20250407 | 202600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20250407 | 202500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20250407 | 202400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20250407 | 202300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20250407 | 202200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20250407 | 202100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20250407 | 202000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20250407 | 201900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20250407 | 201800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20250407 | 201700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20250407 | 201600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20250407 | 201500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20250407 | 201400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20250407 | 201300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20250407 | 201200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20250407 | 201100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20250407 | 201000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 63 | 20250407 | 200900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20250407 | 200800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20250407 | 200700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20250407 | 200600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20250407 | 200500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20250407 | 200400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20250407 | 200300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20250407 | 200200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20250407 | 200100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20250407 | 200000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20250407 | 195900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20250407 | 195800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20250407 | 195700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20250407 | 195600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20250407 | 195500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20250407 | 195400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20250407 | 195300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20250407 | 195200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20250407 | 195100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20250407 | 195000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20250407 | 194900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20250407 | 194800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20250407 | 194700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20250407 | 194600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20250407 | 194500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20250407 | 194400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20250407 | 194300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20250407 | 194200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20250407 | 194100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20250407 | 194000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 93 | 20250407 | 193900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20250407 | 193800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20250407 | 193700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20250407 | 193600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20250407 | 193500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20250407 | 193400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20250407 | 193300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20250407 | 193200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20250407 | 193100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20250407 | 193000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20250407 | 192900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20250407 | 192800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20250407 | 192700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20250407 | 192600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20250407 | 192500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20250407 | 192400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20250407 | 192300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20250407 | 192200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20250407 | 192100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20250407 | 192000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20250407 | 191900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20250407 | 191800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20250407 | 191700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20250407 | 191600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20250407 | 191500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20250407 | 191400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20250407 | 191300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20250407 | 191200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20250407 | 191100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20250407 | 191000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 123 | 20250407 | 190900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20250407 | 190800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20250407 | 190700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20250407 | 190600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20250407 | 190500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20250407 | 190400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20250407 | 190300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20250407 | 190200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20250407 | 190100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20250407 | 190000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20250407 | 185900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20250407 | 185800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20250407 | 185700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20250407 | 185600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20250407 | 185500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20250407 | 185400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20250407 | 185300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20250407 | 185200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20250407 | 185100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20250407 | 185000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20250407 | 184900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20250407 | 184800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20250407 | 184700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20250407 | 184600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20250407 | 184500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20250407 | 184400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20250407 | 184300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20250407 | 184200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20250407 | 184100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20250407 | 184000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 153 | 20250407 | 183900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20250407 | 183800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20250407 | 183700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20250407 | 183600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20250407 | 183500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20250407 | 183400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20250407 | 183300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20250407 | 183200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20250407 | 183100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20250407 | 183000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20250407 | 182900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20250407 | 182800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20250407 | 182700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20250407 | 182600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20250407 | 182500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20250407 | 182400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20250407 | 182300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20250407 | 182200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20250407 | 182100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20250407 | 182000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20250407 | 181900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20250407 | 181800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20250407 | 181700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20250407 | 181600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20250407 | 181500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20250407 | 181400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20250407 | 181300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20250407 | 181200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20250407 | 181100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20250407 | 181000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 183 | 20250407 | 180900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20250407 | 180800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20250407 | 180700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20250407 | 180600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20250407 | 180500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20250407 | 180400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20250407 | 180300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20250407 | 180200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20250407 | 180100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20250407 | 180000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20250407 | 175900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20250407 | 175800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20250407 | 175700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20250407 | 175600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20250407 | 175500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20250407 | 175400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20250407 | 175300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20250407 | 175200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20250407 | 175100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20250407 | 175000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20250407 | 174900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20250407 | 174800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20250407 | 174700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20250407 | 174600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20250407 | 174500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20250407 | 174400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20250407 | 174300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20250407 | 174200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20250407 | 174100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20250407 | 174000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 213 | 20250407 | 173900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20250407 | 173800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20250407 | 173700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20250407 | 173600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20250407 | 173500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20250407 | 173400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20250407 | 173300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20250407 | 173200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20250407 | 173100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20250407 | 173000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20250407 | 172900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20250407 | 172800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20250407 | 172700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20250407 | 172600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20250407 | 172500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20250407 | 172400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20250407 | 172300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20250407 | 172200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20250407 | 172100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20250407 | 172000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20250407 | 171900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20250407 | 171800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20250407 | 171700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20250407 | 171600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20250407 | 171500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20250407 | 171400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20250407 | 171300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20250407 | 171200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20250407 | 171100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20250407 | 171000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 243 | 20250407 | 170900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20250407 | 170800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20250407 | 170700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20250407 | 170600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20250407 | 170500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20250407 | 170400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20250407 | 170300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20250407 | 170200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20250407 | 170100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20250407 | 170000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20250407 | 165900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20250407 | 165800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20250407 | 165700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20250407 | 165600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20250407 | 165500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20250407 | 165400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20250407 | 165300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20250407 | 165200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20250407 | 165100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20250407 | 165000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20250407 | 164900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20250407 | 164800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20250407 | 164700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20250407 | 164600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20250407 | 164500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20250407 | 164400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20250407 | 164300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20250407 | 164200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20250407 | 164100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20250407 | 164000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 273 | 20250407 | 163900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20250407 | 163800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20250407 | 163700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20250407 | 163600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20250407 | 163500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20250407 | 163400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20250407 | 163300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20250407 | 163200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20250407 | 163100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20250407 | 163000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20250407 | 162900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20250407 | 162800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20250407 | 162700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20250407 | 162600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20250407 | 162500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20250407 | 162400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20250407 | 162300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20250407 | 162200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20250407 | 162100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20250407 | 162000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20250407 | 161900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20250407 | 161800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20250407 | 161700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20250407 | 161600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20250407 | 161500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20250407 | 161400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20250407 | 161300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20250407 | 161200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20250407 | 161100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20250407 | 161000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 303 | 20250407 | 160900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20250407 | 160800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20250407 | 160700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20250407 | 160600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20250407 | 160500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20250407 | 160400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20250407 | 160300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20250407 | 160200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20250407 | 160100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20250407 | 160000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20250407 | 155900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 314 | 20250407 | 155800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20250407 | 155700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20250407 | 155600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20250407 | 155500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20250407 | 155400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20250407 | 155300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20250407 | 155200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20250407 | 155100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20250407 | 155000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20250407 | 154900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20250407 | 154800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20250407 | 154700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20250407 | 154600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20250407 | 154500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20250407 | 154400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20250407 | 154300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20250407 | 154200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 331 | 20250407 | 154100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 332 | 20250407 | 154000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 333 | 20250407 | 153900 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 334 | 20250407 | 153800 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 335 | 20250407 | 153700 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 336 | 20250407 | 153600 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 337 | 20250407 | 153500 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 338 | 20250407 | 153400 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 339 | 20250407 | 153300 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 340 | 20250407 | 153200 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 341 | 20250407 | 153100 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 0 |
| 342 | 20250407 | 153000 | 9573872475 | 23200 | 23200 | 23200 | 23200 | 3039 |
| 343 | 20250407 | 152900 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 344 | 20250407 | 152800 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 345 | 20250407 | 152700 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 346 | 20250407 | 152600 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 347 | 20250407 | 152500 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 348 | 20250407 | 152400 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 349 | 20250407 | 152300 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 350 | 20250407 | 152200 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 351 | 20250407 | 152100 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 352 | 20250407 | 152000 | 9503367675 | 23200 | 23200 | 23200 | 23200 | 0 |
| 353 | 20250407 | 151900 | 9503367675 | 23200 | 23150 | 23250 | 23100 | 584 |
| 354 | 20250407 | 151800 | 9489849475 | 23100 | 23150 | 23150 | 23050 | 821 |
| 355 | 20250407 | 151700 | 9470908925 | 23000 | 23100 | 23250 | 23000 | 614 |
| 356 | 20250407 | 151600 | 9456740225 | 23100 | 23150 | 23150 | 23100 | 399 |
| 357 | 20250407 | 151500 | 9447510075 | 23150 | 23150 | 23200 | 23050 | 367 |
| 358 | 20250407 | 151400 | 9439023775 | 23100 | 23150 | 23200 | 23100 | 328 |
| 359 | 20250407 | 151300 | 9431438075 | 23150 | 23250 | 23300 | 23100 | 688 |
| 360 | 20250407 | 151200 | 9415495875 | 23250 | 23150 | 23300 | 23150 | 727 |
| 361 | 20250407 | 151100 | 9398617375 | 23150 | 23100 | 23200 | 23050 | 1016 |
| 362 | 20250407 | 151000 | 9375126475 | 23050 | 23250 | 23250 | 22900 | 1470 |
| 363 | 20250407 | 150900 | 9341212625 | 23200 | 23100 | 23250 | 23100 | 241 |
| 364 | 20250407 | 150800 | 9335628375 | 23150 | 23050 | 23200 | 23050 | 303 |
| 365 | 20250407 | 150700 | 9328613725 | 23050 | 23050 | 23150 | 23000 | 316 |
| 366 | 20250407 | 150600 | 9321323125 | 23100 | 23150 | 23150 | 22950 | 882 |
| 367 | 20250407 | 150500 | 9300979875 | 23150 | 23050 | 23200 | 23050 | 471 |
| 368 | 20250407 | 150400 | 9290094675 | 23150 | 23300 | 23350 | 23100 | 1091 |
| 369 | 20250407 | 150300 | 9264748775 | 23300 | 23300 | 23350 | 23150 | 506 |
| 370 | 20250407 | 150200 | 9252978325 | 23300 | 23300 | 23350 | 23250 | 214 |
| 371 | 20250407 | 150100 | 9247992275 | 23300 | 23300 | 23500 | 23250 | 836 |
| 372 | 20250407 | 150000 | 9228454025 | 23350 | 23250 | 23350 | 23200 | 492 |
| 373 | 20250407 | 145900 | 9217014575 | 23250 | 23300 | 23300 | 23150 | 458 |
| 374 | 20250407 | 145800 | 9206383775 | 23300 | 23350 | 23450 | 23300 | 886 |
| 375 | 20250407 | 145700 | 9185701475 | 23300 | 23400 | 23400 | 23300 | 800 |
| 376 | 20250407 | 145600 | 9167017225 | 23400 | 23400 | 23450 | 23350 | 1298 |
| 377 | 20250407 | 145500 | 9136616475 | 23400 | 23450 | 23450 | 23350 | 629 |
| 378 | 20250407 | 145400 | 9121906025 | 23450 | 23450 | 23500 | 23400 | 300 |
| 379 | 20250407 | 145300 | 9114866125 | 23450 | 23350 | 23450 | 23300 | 291 |
| 380 | 20250407 | 145200 | 9108067475 | 23300 | 23200 | 23550 | 23200 | 897 |
| 381 | 20250407 | 145100 | 9087141275 | 23200 | 23300 | 23300 | 23200 | 954 |
| 382 | 20250407 | 145000 | 9064986825 | 23300 | 23100 | 23350 | 23050 | 2450 |
| 383 | 20250407 | 144900 | 9008299975 | 23150 | 23600 | 23650 | 23150 | 4263 |
| 384 | 20250407 | 144800 | 8908558725 | 23550 | 23800 | 23800 | 23550 | 383 |
| 385 | 20250407 | 144700 | 8899470875 | 23800 | 23850 | 23850 | 23800 | 376 |
| 386 | 20250407 | 144600 | 8890508325 | 23800 | 24050 | 24100 | 23800 | 618 |
| 387 | 20250407 | 144500 | 8875743975 | 24100 | 24050 | 24100 | 23950 | 520 |
| 388 | 20250407 | 144400 | 8863235425 | 24050 | 23850 | 24050 | 23850 | 727 |
| 389 | 20250407 | 144300 | 8845834175 | 23800 | 23900 | 23900 | 23750 | 465 |
| 390 | 20250407 | 144200 | 8834750775 | 23900 | 23900 | 24000 | 23900 | 1260 |
| 391 | 20250407 | 144100 | 8804543075 | 23900 | 23800 | 23950 | 23700 | 1191 |
| 392 | 20250407 | 144000 | 8776198325 | 23750 | 23900 | 23950 | 23650 | 1508 |
| 393 | 20250407 | 143900 | 8740300575 | 23900 | 23700 | 23900 | 23650 | 2034 |
| 394 | 20250407 | 143800 | 8692022475 | 23700 | 23550 | 23700 | 23550 | 2261 |
| 395 | 20250407 | 143700 | 8638548850 | 23550 | 23500 | 23550 | 23400 | 405 |
| 396 | 20250407 | 143600 | 8629045500 | 23500 | 23450 | 23550 | 23450 | 952 |
| 397 | 20250407 | 143500 | 8606673400 | 23450 | 23550 | 23600 | 23400 | 1382 |
| 398 | 20250407 | 143400 | 8574265600 | 23550 | 23450 | 23600 | 23450 | 935 |
| 399 | 20250407 | 143300 | 8552271000 | 23450 | 23400 | 23450 | 23350 | 416 |
| 400 | 20250407 | 143200 | 8542527650 | 23400 | 23250 | 23400 | 23200 | 286 |
| 401 | 20250407 | 143100 | 8535859200 | 23250 | 23250 | 23350 | 23200 | 330 |
| 402 | 20250407 | 143000 | 8528174900 | 23300 | 23100 | 23300 | 23100 | 484 |
| 403 | 20250407 | 142900 | 8516955300 | 23100 | 23150 | 23200 | 23050 | 202 |
| 404 | 20250407 | 142800 | 8512280100 | 23200 | 23250 | 23250 | 23150 | 1173 |
| 405 | 20250407 | 142700 | 8485060800 | 23250 | 23250 | 23450 | 23250 | 697 |
| 406 | 20250407 | 142600 | 8468789200 | 23250 | 23400 | 23450 | 23200 | 527 |
| 407 | 20250407 | 142500 | 8456524250 | 23400 | 23250 | 23600 | 23250 | 1734 |
| 408 | 20250407 | 142400 | 8416067250 | 23250 | 23250 | 23300 | 23200 | 305 |
| 409 | 20250407 | 142300 | 8408975850 | 23250 | 23200 | 23250 | 23100 | 760 |
| 410 | 20250407 | 142200 | 8391332950 | 23150 | 23200 | 23200 | 23050 | 398 |
| 411 | 20250407 | 142100 | 8382120150 | 23000 | 23200 | 23250 | 23000 | 610 |
| 412 | 20250407 | 142000 | 8368021050 | 23200 | 23000 | 23300 | 23000 | 1544 |
| 413 | 20250407 | 141900 | 8332202550 | 23150 | 23050 | 23200 | 23000 | 901 |
| 414 | 20250407 | 141800 | 8311386950 | 23050 | 23100 | 23150 | 23050 | 236 |
| 415 | 20250407 | 141700 | 8305934650 | 23100 | 23200 | 23200 | 23100 | 517 |
| 416 | 20250407 | 141600 | 8293963550 | 23250 | 23400 | 23400 | 23250 | 570 |
| 417 | 20250407 | 141500 | 8280652050 | 23400 | 23500 | 23500 | 23400 | 275 |
| 418 | 20250407 | 141400 | 8274195100 | 23500 | 23400 | 23500 | 23350 | 388 |
| 419 | 20250407 | 141300 | 8265112300 | 23400 | 23300 | 23400 | 23300 | 277 |
| 420 | 20250407 | 141200 | 8258651700 | 23300 | 23400 | 23400 | 23300 | 330 |
| 421 | 20250407 | 141100 | 8250946475 | 23400 | 23300 | 23450 | 23200 | 753 |
| 422 | 20250407 | 141000 | 8233393825 | 23300 | 23350 | 23400 | 23300 | 627 |
| 423 | 20250407 | 140900 | 8218751825 | 23300 | 23400 | 23400 | 23300 | 188 |
| 424 | 20250407 | 140800 | 8214358575 | 23400 | 23300 | 23400 | 23250 | 901 |
| 425 | 20250407 | 140700 | 8193328325 | 23300 | 23100 | 23300 | 23100 | 551 |
| 426 | 20250407 | 140600 | 8180555625 | 23100 | 23150 | 23300 | 23050 | 772 |
| 427 | 20250407 | 140500 | 8162713425 | 23150 | 23200 | 23250 | 23100 | 491 |
| 428 | 20250407 | 140400 | 8151333175 | 23150 | 23100 | 23200 | 23100 | 365 |
| 429 | 20250407 | 140300 | 8142882425 | 23100 | 23050 | 23100 | 23000 | 789 |
| 430 | 20250407 | 140200 | 8124675575 | 23050 | 23200 | 23500 | 22600 | 5127 |
| 431 | 20250407 | 140100 | 8006490975 | 23150 | 23500 | 23550 | 22500 | 4871 |
| 432 | 20250407 | 140000 | 7894215925 | 23350 | 23400 | 23500 | 23300 | 805 |
| 433 | 20250407 | 135900 | 7875361125 | 23500 | 23500 | 23550 | 23450 | 294 |
| 434 | 20250407 | 135800 | 7868451275 | 23500 | 23450 | 23500 | 23450 | 556 |
| 435 | 20250407 | 135700 | 7855404475 | 23450 | 23500 | 23500 | 23450 | 567 |
| 436 | 20250407 | 135600 | 7842103175 | 23500 | 23450 | 23500 | 23400 | 315 |
| 437 | 20250407 | 135500 | 7834706425 | 23400 | 23500 | 23500 | 23400 | 538 |
| 438 | 20250407 | 135400 | 7822089175 | 23550 | 23550 | 23550 | 23450 | 517 |
| 439 | 20250407 | 135300 | 7809929175 | 23550 | 23600 | 23600 | 23450 | 663 |
| 440 | 20250407 | 135200 | 7794320125 | 23650 | 23750 | 23750 | 23600 | 452 |
| 441 | 20250407 | 135100 | 7783612325 | 23700 | 23750 | 23750 | 23650 | 475 |
| 442 | 20250407 | 135000 | 7772351975 | 23800 | 23800 | 23850 | 23650 | 663 |
| 443 | 20250407 | 134900 | 7756617025 | 23800 | 23750 | 23900 | 23750 | 765 |
| 444 | 20250407 | 134800 | 7738402075 | 23750 | 23700 | 23750 | 23600 | 820 |
| 445 | 20250407 | 134700 | 7718979275 | 23700 | 23650 | 23700 | 23600 | 751 |
| 446 | 20250407 | 134600 | 7701218175 | 23650 | 23350 | 23700 | 23300 | 776 |
| 447 | 20250407 | 134500 | 7682956775 | 23400 | 23550 | 23600 | 23300 | 1823 |
| 448 | 20250407 | 134400 | 7640128925 | 23600 | 23750 | 23750 | 23600 | 435 |
| 449 | 20250407 | 134300 | 7629846125 | 23700 | 23650 | 23800 | 23650 | 482 |
| 450 | 20250407 | 134200 | 7618417725 | 23600 | 23900 | 23900 | 23600 | 1569 |
| 451 | 20250407 | 134100 | 7581015825 | 23950 | 23950 | 24000 | 23850 | 2488 |
| 452 | 20250407 | 134000 | 7521465975 | 23950 | 23800 | 24050 | 23800 | 2464 |
| 453 | 20250407 | 133900 | 7462480175 | 23800 | 23600 | 23800 | 23500 | 1241 |
| 454 | 20250407 | 133800 | 7433263075 | 23650 | 23800 | 23850 | 23600 | 984 |
| 455 | 20250407 | 133700 | 7409929575 | 23750 | 23700 | 23800 | 23700 | 707 |
| 456 | 20250407 | 133600 | 7393160425 | 23700 | 23650 | 23750 | 23500 | 1132 |
| 457 | 20250407 | 133500 | 7366386375 | 23650 | 23450 | 23650 | 23150 | 1979 |
| 458 | 20250407 | 133400 | 7319951125 | 23300 | 23600 | 23650 | 23300 | 3051 |
| 459 | 20250407 | 133300 | 7248189000 | 23600 | 23900 | 23950 | 23600 | 4292 |
| 460 | 20250407 | 133200 | 7146433150 | 23850 | 23850 | 24000 | 23850 | 993 |
| 461 | 20250407 | 133100 | 7122682300 | 23850 | 23950 | 24000 | 23700 | 2622 |
| 462 | 20250407 | 133000 | 7060143000 | 24000 | 24100 | 24100 | 23950 | 598 |
| 463 | 20250407 | 132900 | 7045772400 | 24100 | 24050 | 24150 | 23950 | 1048 |
| 464 | 20250407 | 132800 | 7020565650 | 24050 | 24150 | 24200 | 24050 | 1180 |
| 465 | 20250407 | 132700 | 6992152550 | 24150 | 24300 | 24300 | 24150 | 772 |
| 466 | 20250407 | 132600 | 6973441450 | 24300 | 24250 | 24300 | 24200 | 1246 |
| 467 | 20250407 | 132500 | 6943221250 | 24300 | 24100 | 24350 | 24100 | 1426 |
| 468 | 20250407 | 132400 | 6908600500 | 24100 | 24000 | 24250 | 23850 | 2456 |
| 469 | 20250407 | 132300 | 6849699050 | 24000 | 24300 | 24300 | 24000 | 2603 |
| 470 | 20250407 | 132200 | 6787003850 | 24300 | 24650 | 24700 | 24150 | 3594 |
| 471 | 20250407 | 132100 | 6699054025 | 24700 | 24500 | 24750 | 24400 | 2043 |
| 472 | 20250407 | 132000 | 6648819725 | 24500 | 24650 | 24700 | 24500 | 1285 |
| 473 | 20250407 | 131900 | 6617243825 | 24650 | 24750 | 24750 | 24600 | 1285 |
| 474 | 20250407 | 131800 | 6585506175 | 24750 | 24700 | 24800 | 24650 | 2247 |
| 475 | 20250407 | 131700 | 6529935825 | 24700 | 24700 | 24850 | 24550 | 4578 |
| 476 | 20250407 | 131600 | 6416836325 | 24700 | 24800 | 24850 | 24550 | 3843 |
| 477 | 20250407 | 131500 | 6321822275 | 24800 | 24500 | 24900 | 24500 | 4577 |
| 478 | 20250407 | 131400 | 6208328125 | 24600 | 24650 | 24700 | 24500 | 5040 |
| 479 | 20250407 | 131300 | 6084232125 | 24700 | 24250 | 25500 | 24200 | 16455 |
| 480 | 20250407 | 131200 | 5677674725 | 24250 | 24100 | 24300 | 24100 | 1836 |
| 481 | 20250407 | 131100 | 5633287375 | 24100 | 24000 | 24100 | 24000 | 1495 |
| 482 | 20250407 | 131000 | 5597292125 | 24000 | 23950 | 24100 | 23850 | 1759 |
| 483 | 20250407 | 130900 | 5555093175 | 23950 | 23900 | 23950 | 23800 | 1394 |
| 484 | 20250407 | 130800 | 5521800375 | 23900 | 23950 | 23950 | 23600 | 1654 |
| 485 | 20250407 | 130700 | 5482336625 | 23950 | 24000 | 24000 | 23850 | 3960 |
| 486 | 20250407 | 130600 | 5387630925 | 24000 | 23950 | 24100 | 23850 | 4755 |
| 487 | 20250407 | 130500 | 5273396275 | 23900 | 23700 | 24000 | 23550 | 3867 |
| 488 | 20250407 | 130400 | 5181196625 | 23700 | 23650 | 23700 | 23500 | 1079 |
| 489 | 20250407 | 130300 | 5155769175 | 23650 | 23750 | 23750 | 23650 | 949 |
| 490 | 20250407 | 130200 | 5133282825 | 23750 | 23600 | 23900 | 23600 | 3018 |
| 491 | 20250407 | 130100 | 5061603725 | 23600 | 23400 | 23600 | 23350 | 1942 |
| 492 | 20250407 | 130000 | 5016097475 | 23450 | 23650 | 23700 | 23450 | 1531 |
| 493 | 20250407 | 125900 | 4979964475 | 23650 | 23450 | 23750 | 23450 | 2103 |
| 494 | 20250407 | 125800 | 4930364375 | 23350 | 23350 | 23450 | 23300 | 1204 |
| 495 | 20250407 | 125700 | 4902219325 | 23400 | 23550 | 23600 | 23350 | 2053 |
| 496 | 20250407 | 125600 | 4854080325 | 23500 | 23600 | 23600 | 23500 | 1661 |
| 497 | 20250407 | 125500 | 4815008325 | 23600 | 23650 | 23900 | 23600 | 1032 |
| 498 | 20250407 | 125400 | 4790538125 | 23650 | 23900 | 23900 | 23650 | 1627 |
| 499 | 20250407 | 125300 | 4751841325 | 23950 | 23650 | 23950 | 23600 | 2579 |
| 500 | 20250407 | 125200 | 4690482975 | 23650 | 23750 | 23950 | 23550 | 3244 |
| 501 | 20250407 | 125100 | 4613336975 | 23750 | 23350 | 23750 | 23350 | 3536 |
| 502 | 20250407 | 125000 | 4529938975 | 23300 | 23550 | 23600 | 23250 | 2816 |
| 503 | 20250407 | 124900 | 4463875475 | 23600 | 23850 | 24050 | 23550 | 6721 |
| 504 | 20250407 | 124800 | 4304663975 | 23850 | 24000 | 24100 | 23850 | 7081 |
| 505 | 20250407 | 124700 | 4134849525 | 23850 | 23850 | 23850 | 23850 | 0 |
| 506 | 20250407 | 124600 | 4134849525 | 23850 | 23800 | 23850 | 23750 | 3951 |
| 507 | 20250407 | 124500 | 4040680375 | 23750 | 23800 | 23850 | 23650 | 4412 |
| 508 | 20250407 | 124400 | 3935888625 | 23800 | 23600 | 23850 | 23450 | 6509 |
| 509 | 20250407 | 124300 | 3781839725 | 23600 | 23450 | 23750 | 23450 | 7957 |
| 510 | 20250407 | 124200 | 3594159000 | 23450 | 23000 | 23650 | 23000 | 12521 |
| 511 | 20250407 | 124100 | 3302606150 | 22950 | 22850 | 22950 | 22850 | 946 |
| 512 | 20250407 | 124000 | 3280918600 | 22850 | 22800 | 22900 | 22750 | 665 |
| 513 | 20250407 | 123900 | 3265744950 | 22850 | 23050 | 23050 | 22800 | 1190 |
| 514 | 20250407 | 123800 | 3238523600 | 23050 | 22850 | 23050 | 22850 | 4462 |
| 515 | 20250407 | 123700 | 3136017650 | 22900 | 22750 | 23000 | 22750 | 3308 |
| 516 | 20250407 | 123600 | 3060304400 | 22750 | 22750 | 22800 | 22600 | 305 |
| 517 | 20250407 | 123500 | 3053368750 | 22750 | 22750 | 22750 | 22650 | 408 |
| 518 | 20250407 | 123400 | 3044103850 | 22700 | 22750 | 22750 | 22700 | 163 |
| 519 | 20250407 | 123300 | 3040402700 | 22750 | 22750 | 22750 | 22650 | 44 |
| 520 | 20250407 | 123200 | 3039402000 | 22700 | 22750 | 22750 | 22650 | 320 |
| 521 | 20250407 | 123100 | 3032140000 | 22700 | 22750 | 22800 | 22700 | 82 |
| 522 | 20250407 | 123000 | 3030276950 | 22800 | 22750 | 22800 | 22750 | 224 |
| 523 | 20250407 | 122900 | 3025179400 | 22650 | 22750 | 22750 | 22650 | 286 |
| 524 | 20250407 | 122800 | 3018683000 | 22750 | 22650 | 22750 | 22650 | 1004 |
| 525 | 20250407 | 122700 | 2995891950 | 22600 | 22600 | 22600 | 22550 | 141 |
| 526 | 20250407 | 122600 | 2992710350 | 22600 | 22600 | 22600 | 22600 | 164 |
| 527 | 20250407 | 122500 | 2989003950 | 22600 | 22700 | 22750 | 22600 | 874 |
| 528 | 20250407 | 122400 | 2969165700 | 22700 | 22700 | 22750 | 22650 | 390 |
| 529 | 20250407 | 122300 | 2960307525 | 22750 | 22750 | 22750 | 22700 | 442 |
| 530 | 20250407 | 122200 | 2950271625 | 22750 | 22550 | 22750 | 22500 | 2886 |
| 531 | 20250407 | 122100 | 2885024225 | 22550 | 22500 | 22650 | 22500 | 763 |
| 532 | 20250407 | 122000 | 2867852375 | 22500 | 22500 | 22600 | 22400 | 784 |
| 533 | 20250407 | 121900 | 2850241775 | 22500 | 22350 | 22900 | 22350 | 15938 |
| 534 | 20250407 | 121800 | 2490170325 | 22350 | 22200 | 22350 | 22200 | 33 |
| 535 | 20250407 | 121700 | 2489437275 | 22150 | 22200 | 22300 | 22150 | 968 |
| 536 | 20250407 | 121600 | 2467874225 | 22150 | 22200 | 22200 | 22150 | 50 |
| 537 | 20250407 | 121500 | 2466765825 | 22200 | 22150 | 22200 | 22150 | 602 |
| 538 | 20250407 | 121400 | 2453401925 | 22150 | 22200 | 22200 | 22150 | 126 |
| 539 | 20250407 | 121300 | 2450609725 | 22250 | 22250 | 22250 | 22250 | 40 |
| 540 | 20250407 | 121200 | 2449719725 | 22250 | 22200 | 22300 | 22200 | 675 |
| 541 | 20250407 | 121100 | 2434695075 | 22200 | 22250 | 22250 | 22200 | 26 |
| 542 | 20250407 | 121000 | 2434116825 | 22225 | 22200 | 22225 | 22200 | 38 |
| 543 | 20250407 | 120900 | 2433273175 | 22200 | 22200 | 22250 | 22200 | 90 |
| 544 | 20250407 | 120800 | 2431274025 | 22200 | 22200 | 22200 | 22200 | 70 |
| 545 | 20250407 | 120700 | 2429720025 | 22200 | 22200 | 22225 | 22200 | 64 |
| 546 | 20250407 | 120600 | 2428299200 | 22250 | 22300 | 22300 | 22200 | 81 |
| 547 | 20250407 | 120500 | 2426496650 | 22300 | 22250 | 22300 | 22250 | 25 |
| 548 | 20250407 | 120400 | 2425939350 | 22250 | 22250 | 22250 | 22250 | 1 |
| 549 | 20250407 | 120300 | 2425917100 | 22250 | 22250 | 22300 | 22250 | 98 |
| 550 | 20250407 | 120200 | 2423734600 | 22250 | 22250 | 22250 | 22250 | 20 |
| 551 | 20250407 | 120100 | 2423289600 | 22250 | 22250 | 22250 | 22250 | 39 |
| 552 | 20250407 | 120000 | 2422421850 | 22250 | 22250 | 22250 | 22200 | 73 |
| 553 | 20250407 | 115900 | 2420799350 | 22250 | 22250 | 22250 | 22250 | 58 |
| 554 | 20250407 | 115800 | 2419508850 | 22250 | 22250 | 22250 | 22250 | 48 |
| 555 | 20250407 | 115700 | 2418440850 | 22300 | 22250 | 22300 | 22250 | 75 |
| 556 | 20250407 | 115600 | 2416770950 | 22200 | 22250 | 22250 | 22200 | 80 |
| 557 | 20250407 | 115500 | 2414991000 | 22200 | 22200 | 22200 | 22200 | 793 |
| 558 | 20250407 | 115400 | 2397386400 | 22150 | 22200 | 22200 | 22150 | 132 |
| 559 | 20250407 | 115300 | 2394460600 | 22150 | 22150 | 22150 | 22150 | 104 |
| 560 | 20250407 | 115200 | 2392157000 | 22150 | 22150 | 22150 | 22100 | 96 |
| 561 | 20250407 | 115100 | 2390030850 | 22150 | 22150 | 22150 | 22150 | 92 |
| 562 | 20250407 | 115000 | 2387993050 | 22200 | 22200 | 22200 | 22200 | 43 |
| 563 | 20250407 | 114900 | 2387038450 | 22200 | 22200 | 22200 | 22150 | 74 |
| 564 | 20250407 | 114800 | 2385396150 | 22200 | 22200 | 22200 | 22200 | 21 |
| 565 | 20250407 | 114700 | 2384929950 | 22150 | 22150 | 22150 | 22150 | 71 |
| 566 | 20250407 | 114600 | 2383357300 | 22150 | 22200 | 22200 | 22150 | 29 |
| 567 | 20250407 | 114500 | 2382713850 | 22050 | 22100 | 22100 | 22050 | 27 |
| 568 | 20250407 | 114400 | 2382117200 | 22100 | 22100 | 22100 | 22050 | 52 |
| 569 | 20250407 | 114300 | 2380968050 | 22100 | 22100 | 22150 | 22100 | 69 |
| 570 | 20250407 | 114200 | 2379440950 | 22100 | 22100 | 22100 | 22100 | 22 |
| 571 | 20250407 | 114100 | 2378954750 | 22100 | 22150 | 22150 | 22100 | 41 |
| 572 | 20250407 | 114000 | 2378047550 | 22150 | 22100 | 22200 | 22100 | 80 |
| 573 | 20250407 | 113900 | 2376274050 | 22200 | 22200 | 22200 | 22050 | 144 |
| 574 | 20250407 | 113800 | 2373096650 | 22200 | 22050 | 22200 | 22050 | 104 |
| 575 | 20250407 | 113700 | 2370792650 | 22100 | 22200 | 22200 | 22100 | 42 |
| 576 | 20250407 | 113600 | 2369863300 | 22200 | 22100 | 22200 | 22100 | 54 |
| 577 | 20250407 | 113500 | 2368667800 | 22100 | 22150 | 22200 | 22100 | 40 |
| 578 | 20250407 | 113400 | 2367782000 | 22150 | 22050 | 22150 | 22050 | 146 |
| 579 | 20250407 | 113300 | 2364558700 | 22100 | 22150 | 22300 | 22100 | 226 |
| 580 | 20250407 | 113200 | 2359545950 | 22100 | 22100 | 22100 | 22100 | 18 |
| 581 | 20250407 | 113100 | 2359148150 | 22100 | 22100 | 22100 | 22050 | 72 |
| 582 | 20250407 | 113000 | 2357557300 | 22050 | 22100 | 22150 | 22000 | 85 |
| 583 | 20250407 | 112900 | 2355683000 | 22100 | 22200 | 22200 | 22100 | 96 |
| 584 | 20250407 | 112800 | 2353556050 | 22050 | 22250 | 22250 | 22050 | 92 |
| 585 | 20250407 | 112700 | 2351526100 | 22150 | 22200 | 22250 | 22150 | 401 |
| 586 | 20250407 | 112600 | 2342624900 | 22200 | 22250 | 22250 | 22200 | 76 |
| 587 | 20250407 | 112500 | 2340934400 | 22200 | 22300 | 22300 | 22200 | 25 |
| 588 | 20250407 | 112400 | 2340377100 | 22250 | 22200 | 22300 | 22200 | 374 |
| 589 | 20250407 | 112300 | 2332071000 | 22250 | 22300 | 22300 | 22250 | 324 |
| 590 | 20250407 | 112200 | 2324852800 | 22350 | 22350 | 22350 | 22350 | 28 |
| 591 | 20250407 | 112100 | 2324227000 | 22350 | 22400 | 22400 | 22300 | 347 |
| 592 | 20250407 | 112000 | 2316484850 | 22400 | 22400 | 22400 | 22350 | 158 |
| 593 | 20250407 | 111900 | 2312952000 | 22400 | 22400 | 22400 | 22400 | 61 |
| 594 | 20250407 | 111800 | 2311585600 | 22400 | 22400 | 22400 | 22400 | 0 |
| 595 | 20250407 | 111700 | 2311585600 | 22400 | 22350 | 22400 | 22300 | 124 |
| 596 | 20250407 | 111600 | 2308810550 | 22400 | 22400 | 22400 | 22400 | 41 |
| 597 | 20250407 | 111500 | 2307892150 | 22400 | 22350 | 22400 | 22350 | 31 |
| 598 | 20250407 | 111400 | 2307198300 | 22350 | 22300 | 22350 | 22300 | 130 |
| 599 | 20250407 | 111300 | 2304298250 | 22400 | 22350 | 22400 | 22350 | 138 |
| 600 | 20250407 | 111200 | 2301212850 | 22350 | 22350 | 22350 | 22350 | 33 |
| 601 | 20250407 | 111100 | 2300475300 | 22400 | 22350 | 22400 | 22300 | 234 |
| 602 | 20250407 | 111000 | 2295254000 | 22350 | 22400 | 22400 | 22350 | 140 |
| 603 | 20250407 | 110900 | 2292122950 | 22350 | 22400 | 22400 | 22350 | 106 |
| 604 | 20250407 | 110800 | 2289752050 | 22350 | 22400 | 22400 | 22350 | 61 |
| 605 | 20250407 | 110700 | 2288387650 | 22350 | 22400 | 22400 | 22350 | 91 |
| 606 | 20250407 | 110600 | 2286349550 | 22400 | 22400 | 22450 | 22400 | 125 |
| 607 | 20250407 | 110500 | 2283545100 | 22400 | 22400 | 22400 | 22400 | 230 |
| 608 | 20250407 | 110400 | 2278393100 | 22450 | 22450 | 22450 | 22450 | 40 |
| 609 | 20250407 | 110300 | 2277495100 | 22450 | 22450 | 22450 | 22450 | 144 |
| 610 | 20250407 | 110200 | 2274262300 | 22450 | 22450 | 22450 | 22450 | 27 |
| 611 | 20250407 | 110100 | 2273656150 | 22450 | 22450 | 22450 | 22450 | 32 |
| 612 | 20250407 | 110000 | 2272937750 | 22450 | 22450 | 22450 | 22450 | 65 |
| 613 | 20250407 | 105900 | 2271478500 | 22400 | 22400 | 22400 | 22350 | 319 |
| 614 | 20250407 | 105800 | 2264337350 | 22400 | 22450 | 22450 | 22400 | 64 |
| 615 | 20250407 | 105700 | 2262902200 | 22400 | 22450 | 22450 | 22400 | 99 |
| 616 | 20250407 | 105600 | 2260682850 | 22450 | 22500 | 22500 | 22450 | 740 |
| 617 | 20250407 | 105500 | 2244068800 | 22500 | 22450 | 22500 | 22450 | 989 |
| 618 | 20250407 | 105400 | 2221829400 | 22450 | 22400 | 22450 | 22350 | 318 |
| 619 | 20250407 | 105300 | 2214713350 | 22400 | 22400 | 22400 | 22400 | 28 |
| 620 | 20250407 | 105200 | 2214086150 | 22400 | 22350 | 22400 | 22350 | 577 |
| 621 | 20250407 | 105100 | 2201162800 | 22350 | 22350 | 22350 | 22350 | 52 |
| 622 | 20250407 | 105000 | 2200000600 | 22350 | 22300 | 22350 | 22250 | 178 |
| 623 | 20250407 | 104900 | 2196033400 | 22250 | 22300 | 22300 | 22250 | 58 |
| 624 | 20250407 | 104800 | 2194740450 | 22400 | 22350 | 22400 | 22200 | 527 |
| 625 | 20250407 | 104700 | 2183000400 | 22400 | 22500 | 22500 | 22400 | 534 |
| 626 | 20250407 | 104600 | 2171015050 | 22500 | 22400 | 22500 | 22400 | 262 |
| 627 | 20250407 | 104500 | 2165121300 | 22450 | 22450 | 22450 | 22450 | 109 |
| 628 | 20250407 | 104400 | 2162674250 | 22450 | 22450 | 22450 | 22450 | 18 |
| 629 | 20250407 | 104300 | 2162270150 | 22500 | 22550 | 22550 | 22450 | 213 |
| 630 | 20250407 | 104200 | 2157476550 | 22550 | 22450 | 22550 | 22400 | 145 |
| 631 | 20250407 | 104100 | 2154219300 | 22550 | 22350 | 22550 | 22350 | 460 |
| 632 | 20250407 | 104000 | 2143887550 | 22400 | 22450 | 22450 | 22400 | 117 |
| 633 | 20250407 | 103900 | 2141265850 | 22450 | 22400 | 22450 | 22400 | 130 |
| 634 | 20250407 | 103800 | 2138347450 | 22400 | 22300 | 22400 | 22300 | 337 |
| 635 | 20250407 | 103700 | 2130809100 | 22350 | 22300 | 22350 | 22300 | 307 |
| 636 | 20250407 | 103600 | 2123955350 | 22350 | 22350 | 22350 | 22350 | 57 |
| 637 | 20250407 | 103500 | 2122681400 | 22450 | 22350 | 22450 | 22250 | 415 |
| 638 | 20250407 | 103400 | 2113396450 | 22400 | 22350 | 22400 | 22250 | 319 |
| 639 | 20250407 | 103300 | 2106263950 | 22350 | 22250 | 22350 | 22250 | 269 |
| 640 | 20250407 | 103200 | 2100263100 | 22250 | 22400 | 22400 | 22200 | 232 |
| 641 | 20250407 | 103100 | 2095102450 | 22200 | 22100 | 22350 | 22000 | 895 |
| 642 | 20250407 | 103000 | 2075209450 | 22100 | 22100 | 22100 | 22000 | 230 |
| 643 | 20250407 | 102900 | 2070142050 | 22100 | 22000 | 22100 | 22000 | 44 |
| 644 | 20250407 | 102800 | 2069172650 | 22050 | 22050 | 22100 | 22050 | 42 |
| 645 | 20250407 | 102700 | 2068246450 | 22100 | 22250 | 22250 | 22100 | 446 |
| 646 | 20250407 | 102600 | 2058350600 | 22250 | 22200 | 22250 | 22200 | 227 |
| 647 | 20250407 | 102500 | 2053310700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 648 | 20250407 | 102400 | 2053310700 | 22200 | 22250 | 22250 | 22200 | 9 |
| 649 | 20250407 | 102300 | 2053110850 | 22250 | 22250 | 22250 | 22200 | 161 |
| 650 | 20250407 | 102200 | 2049531100 | 22250 | 22250 | 22250 | 22250 | 62 |
| 651 | 20250407 | 102100 | 2048151600 | 22200 | 22150 | 22200 | 22150 | 13 |
| 652 | 20250407 | 102000 | 2047863150 | 22250 | 22200 | 22250 | 22200 | 607 |
| 653 | 20250407 | 101900 | 2034363850 | 22200 | 22050 | 22250 | 22050 | 118 |
| 654 | 20250407 | 101800 | 2031761000 | 22250 | 21950 | 22250 | 21950 | 1052 |
| 655 | 20250407 | 101700 | 2008598150 | 21950 | 22000 | 22000 | 21850 | 466 |
| 656 | 20250407 | 101600 | 1998385950 | 21900 | 21900 | 21900 | 21900 | 165 |
| 657 | 20250407 | 101500 | 1994772450 | 22050 | 22000 | 22050 | 21900 | 60 |
| 658 | 20250407 | 101400 | 1993453450 | 22000 | 21950 | 22050 | 21850 | 1852 |
| 659 | 20250407 | 101300 | 1952861650 | 21950 | 21950 | 21950 | 21950 | 46 |
| 660 | 20250407 | 101200 | 1951851950 | 21950 | 22100 | 22100 | 21950 | 1316 |
| 661 | 20250407 | 101100 | 1922886450 | 22100 | 22100 | 22100 | 22050 | 265 |
| 662 | 20250407 | 101000 | 1917030850 | 22050 | 22050 | 22100 | 22050 | 145 |
| 663 | 20250407 | 100900 | 1913832550 | 22100 | 22150 | 22150 | 22100 | 703 |
| 664 | 20250407 | 100800 | 1898294450 | 22150 | 22300 | 22400 | 22150 | 175 |
| 665 | 20250407 | 100700 | 1894402350 | 22300 | 22300 | 22400 | 22250 | 467 |
| 666 | 20250407 | 100600 | 1884002250 | 22300 | 22250 | 22300 | 22250 | 15 |
| 667 | 20250407 | 100500 | 1883668000 | 22250 | 22400 | 22400 | 22250 | 131 |
| 668 | 20250407 | 100400 | 1880752800 | 22400 | 22200 | 22400 | 22200 | 489 |
| 669 | 20250407 | 100300 | 1869839150 | 22200 | 22100 | 22200 | 22100 | 206 |
| 670 | 20250407 | 100200 | 1865266650 | 22150 | 22050 | 22150 | 22050 | 36 |
| 671 | 20250407 | 100100 | 1864472200 | 22050 | 22100 | 22100 | 22050 | 266 |
| 672 | 20250407 | 100000 | 1858599400 | 22200 | 22000 | 22200 | 22000 | 104 |
| 673 | 20250407 | 095900 | 1856306200 | 22000 | 22000 | 22000 | 21900 | 1285 |
| 674 | 20250407 | 095800 | 1828077850 | 22050 | 22100 | 22100 | 22050 | 202 |
| 675 | 20250407 | 095700 | 1823618600 | 22100 | 22200 | 22200 | 22100 | 371 |
| 676 | 20250407 | 095600 | 1815401750 | 22200 | 22200 | 22200 | 22150 | 494 |
| 677 | 20250407 | 095500 | 1804436150 | 22200 | 22200 | 22200 | 22200 | 5 |
| 678 | 20250407 | 095400 | 1804325150 | 22200 | 22150 | 22200 | 22100 | 469 |
| 679 | 20250407 | 095300 | 1793937100 | 22200 | 22300 | 22300 | 22200 | 136 |
| 680 | 20250407 | 095200 | 1790912700 | 22300 | 22250 | 22300 | 22250 | 256 |
| 681 | 20250407 | 095100 | 1785204400 | 22300 | 21950 | 22400 | 21950 | 983 |
| 682 | 20250407 | 095000 | 1763306350 | 21900 | 22150 | 22150 | 21850 | 1386 |
| 683 | 20250407 | 094900 | 1732840500 | 22200 | 22150 | 22350 | 22100 | 652 |
| 684 | 20250407 | 094800 | 1718371500 | 22050 | 22100 | 22200 | 21900 | 2375 |
| 685 | 20250407 | 094700 | 1666105350 | 22200 | 22600 | 22700 | 22100 | 3143 |
| 686 | 20250407 | 094600 | 1595596050 | 22700 | 22700 | 22800 | 22550 | 859 |
| 687 | 20250407 | 094500 | 1576087050 | 22700 | 22500 | 22750 | 22350 | 1093 |
| 688 | 20250407 | 094400 | 1551321700 | 22450 | 22250 | 22600 | 22200 | 1244 |
| 689 | 20250407 | 094300 | 1523483100 | 22300 | 22400 | 22400 | 22200 | 1426 |
| 690 | 20250407 | 094200 | 1491617650 | 22400 | 22500 | 22500 | 22400 | 357 |
| 691 | 20250407 | 094100 | 1483607000 | 22500 | 22650 | 22650 | 22450 | 1362 |
| 692 | 20250407 | 094000 | 1452890900 | 22700 | 22750 | 22850 | 22700 | 1100 |
| 693 | 20250407 | 093900 | 1427855650 | 22850 | 22700 | 22900 | 22700 | 2475 |
| 694 | 20250407 | 093800 | 1371495900 | 22650 | 22700 | 22800 | 22500 | 3519 |
| 695 | 20250407 | 093700 | 1291704125 | 22600 | 22600 | 22700 | 22400 | 2238 |
| 696 | 20250407 | 093600 | 1241096725 | 22600 | 22450 | 22650 | 22300 | 5019 |
| 697 | 20250407 | 093500 | 1128206125 | 22400 | 22325 | 22400 | 22300 | 1172 |
| 698 | 20250407 | 093400 | 1102008325 | 22300 | 22300 | 22300 | 22100 | 818 |
| 699 | 20250407 | 093300 | 1083819575 | 22200 | 21850 | 22300 | 21850 | 3889 |
| 700 | 20250407 | 093200 | 997809625 | 21800 | 21900 | 21900 | 21800 | 937 |
| 701 | 20250407 | 093100 | 977366375 | 21900 | 22000 | 22000 | 21900 | 561 |
| 702 | 20250407 | 093000 | 965074225 | 22050 | 22050 | 22050 | 22050 | 643 |
| 703 | 20250407 | 092900 | 950896075 | 22000 | 22000 | 22000 | 21950 | 346 |
| 704 | 20250407 | 092800 | 943287425 | 21950 | 22000 | 22050 | 21950 | 355 |
| 705 | 20250407 | 092700 | 935489775 | 22000 | 22050 | 22150 | 21950 | 1559 |
| 706 | 20250407 | 092600 | 901160525 | 22100 | 22100 | 22100 | 21900 | 767 |
| 707 | 20250407 | 092500 | 884239725 | 22000 | 22150 | 22150 | 21950 | 1688 |
| 708 | 20250407 | 092400 | 846967475 | 22150 | 22150 | 22200 | 22100 | 816 |
| 709 | 20250407 | 092300 | 828906025 | 22100 | 22100 | 22150 | 22100 | 297 |
| 710 | 20250407 | 092200 | 822335775 | 22100 | 22050 | 22150 | 22000 | 878 |
| 711 | 20250407 | 092100 | 802944425 | 22000 | 22150 | 22150 | 21900 | 1868 |
| 712 | 20250407 | 092000 | 761768375 | 22100 | 22100 | 22250 | 22000 | 3840 |
| 713 | 20250407 | 091900 | 676728900 | 22100 | 21850 | 22100 | 21850 | 2748 |
| 714 | 20250407 | 091800 | 616315800 | 21900 | 21750 | 21950 | 21750 | 5311 |
| 715 | 20250407 | 091700 | 499968300 | 21750 | 21750 | 21750 | 21550 | 2159 |
| 716 | 20250407 | 091600 | 453153050 | 21750 | 21600 | 21850 | 21600 | 1302 |
| 717 | 20250407 | 091500 | 424841450 | 21550 | 21400 | 21550 | 21300 | 1090 |
| 718 | 20250407 | 091400 | 401538900 | 21350 | 21450 | 21450 | 21300 | 559 |
| 719 | 20250407 | 091300 | 389602950 | 21300 | 21400 | 21400 | 21250 | 627 |
| 720 | 20250407 | 091200 | 376249450 | 21400 | 21350 | 21500 | 21300 | 450 |
| 721 | 20250407 | 091100 | 366643450 | 21500 | 21550 | 21700 | 21450 | 1502 |
| 722 | 20250407 | 091000 | 334365000 | 21550 | 21800 | 21800 | 21550 | 1103 |
| 723 | 20250407 | 090900 | 310359100 | 21750 | 21700 | 21750 | 21450 | 1401 |
| 724 | 20250407 | 090800 | 280122300 | 21550 | 21500 | 21750 | 21500 | 1629 |
| 725 | 20250407 | 090700 | 244892350 | 21500 | 21350 | 21500 | 21300 | 263 |
| 726 | 20250407 | 090600 | 239251250 | 21300 | 21300 | 21350 | 21250 | 554 |
| 727 | 20250407 | 090500 | 227463350 | 21250 | 21250 | 21250 | 21250 | 344 |
| 728 | 20250407 | 090400 | 220153350 | 21300 | 21300 | 21500 | 21250 | 601 |
| 729 | 20250407 | 090300 | 207358550 | 21250 | 21100 | 21550 | 21100 | 4433 |
| 730 | 20250407 | 090200 | 113078400 | 21150 | 21300 | 21350 | 21150 | 1676 |
| 731 | 20250407 | 090100 | 77551350 | 21350 | 21600 | 21600 | 21250 | 819 |
| 732 | 20250407 | 090000 | 60096000 | 21600 | 21700 | 21700 | 21350 | 2775 |