40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 212100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 3 | 20241118 | 212000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20241118 | 211900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20241118 | 211800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20241118 | 211700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20241118 | 211600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20241118 | 211500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20241118 | 211400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20241118 | 211300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20241118 | 211200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20241118 | 211100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20241118 | 211000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20241118 | 210900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20241118 | 210800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20241118 | 210700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20241118 | 210600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20241118 | 210500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20241118 | 210400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20241118 | 210300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20241118 | 210200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20241118 | 210100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20241118 | 210000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20241118 | 205900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20241118 | 205800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20241118 | 205700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20241118 | 205600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20241118 | 205500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20241118 | 205400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20241118 | 205300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20241118 | 205200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20241118 | 205100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 33 | 20241118 | 205000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20241118 | 204900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20241118 | 204800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20241118 | 204700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20241118 | 204600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20241118 | 204500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20241118 | 204400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20241118 | 204300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20241118 | 204200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20241118 | 204100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20241118 | 204000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20241118 | 203900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20241118 | 203800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20241118 | 203700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20241118 | 203600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20241118 | 203500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20241118 | 203400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20241118 | 203300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20241118 | 203200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20241118 | 203100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20241118 | 203000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20241118 | 202900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20241118 | 202800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20241118 | 202700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20241118 | 202600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20241118 | 202500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20241118 | 202400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20241118 | 202300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20241118 | 202200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20241118 | 202100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 63 | 20241118 | 202000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20241118 | 201900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20241118 | 201800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20241118 | 201700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20241118 | 201600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20241118 | 201500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20241118 | 201400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20241118 | 201300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20241118 | 201200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20241118 | 201100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20241118 | 201000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20241118 | 200900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20241118 | 200800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20241118 | 200700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20241118 | 200600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20241118 | 200500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20241118 | 200400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20241118 | 200300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20241118 | 200200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20241118 | 200100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20241118 | 200000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20241118 | 195900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20241118 | 195800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20241118 | 195700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20241118 | 195600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20241118 | 195500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20241118 | 195400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20241118 | 195300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20241118 | 195200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20241118 | 195100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 93 | 20241118 | 195000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20241118 | 194900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20241118 | 194800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20241118 | 194700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20241118 | 194600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20241118 | 194500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20241118 | 194400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20241118 | 194300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20241118 | 194200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20241118 | 194100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20241118 | 194000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20241118 | 193900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20241118 | 193800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20241118 | 193700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20241118 | 193600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20241118 | 193500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20241118 | 193400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20241118 | 193300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20241118 | 193200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20241118 | 193100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20241118 | 193000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20241118 | 192900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20241118 | 192800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20241118 | 192700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20241118 | 192600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20241118 | 192500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20241118 | 192400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20241118 | 192300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20241118 | 192200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20241118 | 192100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 123 | 20241118 | 192000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20241118 | 191900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20241118 | 191800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20241118 | 191700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20241118 | 191600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20241118 | 191500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20241118 | 191400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20241118 | 191300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20241118 | 191200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20241118 | 191100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20241118 | 191000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20241118 | 190900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20241118 | 190800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20241118 | 190700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20241118 | 190600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20241118 | 190500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20241118 | 190400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20241118 | 190300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20241118 | 190200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20241118 | 190100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20241118 | 190000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20241118 | 185900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20241118 | 185800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20241118 | 185700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20241118 | 185600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20241118 | 185500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20241118 | 185400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20241118 | 185300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20241118 | 185200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20241118 | 185100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 153 | 20241118 | 185000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20241118 | 184900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20241118 | 184800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20241118 | 184700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20241118 | 184600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20241118 | 184500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20241118 | 184400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20241118 | 184300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20241118 | 184200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20241118 | 184100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20241118 | 184000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20241118 | 183900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20241118 | 183800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20241118 | 183700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20241118 | 183600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20241118 | 183500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20241118 | 183400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20241118 | 183300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20241118 | 183200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20241118 | 183100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20241118 | 183000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20241118 | 182900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20241118 | 182800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20241118 | 182700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20241118 | 182600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20241118 | 182500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20241118 | 182400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20241118 | 182300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20241118 | 182200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20241118 | 182100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 183 | 20241118 | 182000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20241118 | 181900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20241118 | 181800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20241118 | 181700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20241118 | 181600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20241118 | 181500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20241118 | 181400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20241118 | 181300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20241118 | 181200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20241118 | 181100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20241118 | 181000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20241118 | 180900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20241118 | 180800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20241118 | 180700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20241118 | 180600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20241118 | 180500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20241118 | 180400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20241118 | 180300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20241118 | 180200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20241118 | 180100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20241118 | 180000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20241118 | 175900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20241118 | 175800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20241118 | 175700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20241118 | 175600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20241118 | 175500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20241118 | 175400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20241118 | 175300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20241118 | 175200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20241118 | 175100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 213 | 20241118 | 175000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20241118 | 174900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20241118 | 174800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20241118 | 174700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20241118 | 174600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20241118 | 174500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20241118 | 174400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20241118 | 174300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20241118 | 174200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20241118 | 174100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20241118 | 174000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20241118 | 173900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20241118 | 173800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20241118 | 173700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20241118 | 173600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20241118 | 173500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20241118 | 173400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20241118 | 173300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20241118 | 173200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20241118 | 173100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20241118 | 173000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20241118 | 172900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20241118 | 172800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20241118 | 172700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20241118 | 172600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20241118 | 172500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20241118 | 172400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20241118 | 172300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20241118 | 172200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20241118 | 172100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 243 | 20241118 | 172000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20241118 | 171900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20241118 | 171800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20241118 | 171700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20241118 | 171600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20241118 | 171500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20241118 | 171400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20241118 | 171300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20241118 | 171200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20241118 | 171100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20241118 | 171000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20241118 | 170900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20241118 | 170800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 256 | 20241118 | 170700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 257 | 20241118 | 170600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 258 | 20241118 | 170500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 259 | 20241118 | 170400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 260 | 20241118 | 170300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 261 | 20241118 | 170200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 262 | 20241118 | 170100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 263 | 20241118 | 170000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 264 | 20241118 | 165900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 265 | 20241118 | 165800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 266 | 20241118 | 165700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 267 | 20241118 | 165600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 268 | 20241118 | 165500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 269 | 20241118 | 165400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 270 | 20241118 | 165300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 271 | 20241118 | 165200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 272 | 20241118 | 165100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 273 | 20241118 | 165000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 274 | 20241118 | 164900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 275 | 20241118 | 164800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 276 | 20241118 | 164700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 277 | 20241118 | 164600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 278 | 20241118 | 164500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 279 | 20241118 | 164400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 280 | 20241118 | 164300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 281 | 20241118 | 164200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 282 | 20241118 | 164100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 283 | 20241118 | 164000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 284 | 20241118 | 163900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 285 | 20241118 | 163800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 286 | 20241118 | 163700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 287 | 20241118 | 163600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 288 | 20241118 | 163500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 289 | 20241118 | 163400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 290 | 20241118 | 163300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 291 | 20241118 | 163200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 292 | 20241118 | 163100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 293 | 20241118 | 163000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 294 | 20241118 | 162900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 295 | 20241118 | 162800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 296 | 20241118 | 162700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 297 | 20241118 | 162600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 298 | 20241118 | 162500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 299 | 20241118 | 162400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 300 | 20241118 | 162300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 301 | 20241118 | 162200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 302 | 20241118 | 162100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 303 | 20241118 | 162000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 304 | 20241118 | 161900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 305 | 20241118 | 161800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 306 | 20241118 | 161700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 307 | 20241118 | 161600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 308 | 20241118 | 161500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 309 | 20241118 | 161400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 310 | 20241118 | 161300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 311 | 20241118 | 161200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 312 | 20241118 | 161100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 313 | 20241118 | 161000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 314 | 20241118 | 160900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 315 | 20241118 | 160800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 316 | 20241118 | 160700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 317 | 20241118 | 160600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 318 | 20241118 | 160500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 319 | 20241118 | 160400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 320 | 20241118 | 160300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 321 | 20241118 | 160200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 322 | 20241118 | 160100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 323 | 20241118 | 160000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 324 | 20241118 | 155900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 325 | 20241118 | 155800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 326 | 20241118 | 155700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 327 | 20241118 | 155600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 328 | 20241118 | 155500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 329 | 20241118 | 155400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 330 | 20241118 | 155300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 331 | 20241118 | 155200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 332 | 20241118 | 155100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 333 | 20241118 | 155000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 334 | 20241118 | 154900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 335 | 20241118 | 154800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 336 | 20241118 | 154700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 337 | 20241118 | 154600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 338 | 20241118 | 154500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 339 | 20241118 | 154400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 340 | 20241118 | 154300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 341 | 20241118 | 154200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 342 | 20241118 | 154100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 343 | 20241118 | 154000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 344 | 20241118 | 153900 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 345 | 20241118 | 153800 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 346 | 20241118 | 153700 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 347 | 20241118 | 153600 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 348 | 20241118 | 153500 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 349 | 20241118 | 153400 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 350 | 20241118 | 153300 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 351 | 20241118 | 153200 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 352 | 20241118 | 153100 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 0 |
| 353 | 20241118 | 153000 | 26984532200 | 78800 | 78800 | 78800 | 78800 | 61932 |
| 354 | 20241118 | 152900 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 355 | 20241118 | 152800 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 356 | 20241118 | 152700 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 357 | 20241118 | 152600 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 358 | 20241118 | 152500 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 359 | 20241118 | 152400 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 360 | 20241118 | 152300 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 361 | 20241118 | 152200 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 362 | 20241118 | 152100 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 363 | 20241118 | 152000 | 22104290600 | 78700 | 78700 | 78700 | 78700 | 0 |
| 364 | 20241118 | 151900 | 22104290600 | 78700 | 78500 | 78700 | 78500 | 535 |
| 365 | 20241118 | 151800 | 22062205400 | 78700 | 78700 | 78800 | 78500 | 3845 |
| 366 | 20241118 | 151700 | 21759720700 | 78800 | 78800 | 78800 | 78700 | 629 |
| 367 | 20241118 | 151600 | 21710175900 | 78800 | 78800 | 78800 | 78700 | 863 |
| 368 | 20241118 | 151500 | 21642191300 | 78800 | 78700 | 78800 | 78700 | 1657 |
| 369 | 20241118 | 151400 | 21511636400 | 78700 | 78700 | 78700 | 78500 | 2028 |
| 370 | 20241118 | 151300 | 21352296400 | 78500 | 78600 | 78800 | 78400 | 4229 |
| 371 | 20241118 | 151200 | 21019655600 | 78500 | 78500 | 78700 | 78500 | 1702 |
| 372 | 20241118 | 151100 | 20885999800 | 78400 | 78500 | 78500 | 78400 | 1198 |
| 373 | 20241118 | 151000 | 20792024000 | 78500 | 78400 | 78500 | 78300 | 1125 |
| 374 | 20241118 | 150900 | 20703822400 | 78500 | 78500 | 78500 | 78300 | 3236 |
| 375 | 20241118 | 150800 | 20450205600 | 78500 | 78500 | 78500 | 78400 | 256 |
| 376 | 20241118 | 150700 | 20430126500 | 78500 | 78400 | 78500 | 78400 | 353 |
| 377 | 20241118 | 150600 | 20402441200 | 78400 | 78500 | 78500 | 78400 | 676 |
| 378 | 20241118 | 150500 | 20349437500 | 78500 | 78500 | 78500 | 78400 | 106 |
| 379 | 20241118 | 150400 | 20341121900 | 78500 | 78400 | 78500 | 78400 | 519 |
| 380 | 20241118 | 150300 | 20300418200 | 78500 | 78500 | 78600 | 78400 | 1267 |
| 381 | 20241118 | 150200 | 20201001500 | 78500 | 78500 | 78500 | 78400 | 1196 |
| 382 | 20241118 | 150100 | 20107158500 | 78500 | 78500 | 78500 | 78400 | 312 |
| 383 | 20241118 | 150000 | 20082693400 | 78500 | 78400 | 78500 | 78400 | 1118 |
| 384 | 20241118 | 145900 | 19995019500 | 78500 | 78500 | 78500 | 78400 | 303 |
| 385 | 20241118 | 145800 | 19971245000 | 78500 | 78400 | 78500 | 78300 | 871 |
| 386 | 20241118 | 145700 | 19902969200 | 78400 | 78300 | 78500 | 78300 | 1948 |
| 387 | 20241118 | 145600 | 19750387200 | 78300 | 78200 | 78400 | 78200 | 767 |
| 388 | 20241118 | 145500 | 19690343400 | 78200 | 78200 | 78300 | 78100 | 846 |
| 389 | 20241118 | 145400 | 19624178300 | 78300 | 78300 | 78400 | 78200 | 948 |
| 390 | 20241118 | 145300 | 19549986300 | 78400 | 78400 | 78400 | 78300 | 213 |
| 391 | 20241118 | 145200 | 19533304300 | 78300 | 78300 | 78400 | 78300 | 357 |
| 392 | 20241118 | 145100 | 19505344500 | 78500 | 78500 | 78600 | 78300 | 1694 |
| 393 | 20241118 | 145000 | 19372469900 | 78500 | 78400 | 78500 | 78400 | 801 |
| 394 | 20241118 | 144900 | 19309665700 | 78400 | 78400 | 78400 | 78300 | 362 |
| 395 | 20241118 | 144800 | 19281316600 | 78300 | 78300 | 78400 | 78300 | 221 |
| 396 | 20241118 | 144700 | 19264007400 | 78400 | 78500 | 78500 | 78100 | 2708 |
| 397 | 20241118 | 144600 | 19051945300 | 78400 | 78400 | 78500 | 78400 | 258 |
| 398 | 20241118 | 144500 | 19031712100 | 78400 | 78500 | 78500 | 78400 | 743 |
| 399 | 20241118 | 144400 | 18973456100 | 78500 | 78400 | 78500 | 78400 | 343 |
| 400 | 20241118 | 144300 | 18946558000 | 78500 | 78500 | 78500 | 78400 | 98 |
| 401 | 20241118 | 144200 | 18938871400 | 78500 | 78600 | 78700 | 78100 | 3345 |
| 402 | 20241118 | 144100 | 18676154300 | 78600 | 78500 | 78700 | 78500 | 1111 |
| 403 | 20241118 | 144000 | 18588840100 | 78600 | 78500 | 78600 | 78500 | 184 |
| 404 | 20241118 | 143900 | 18574391300 | 78500 | 78400 | 78500 | 78300 | 1238 |
| 405 | 20241118 | 143800 | 18477364800 | 78300 | 78600 | 78600 | 78300 | 1003 |
| 406 | 20241118 | 143700 | 18398701100 | 78600 | 78600 | 78600 | 78500 | 362 |
| 407 | 20241118 | 143600 | 18370280700 | 78600 | 78500 | 78600 | 78500 | 148 |
| 408 | 20241118 | 143500 | 18358657900 | 78600 | 78600 | 78600 | 78500 | 117 |
| 409 | 20241118 | 143400 | 18349471000 | 78500 | 78700 | 78800 | 78400 | 2550 |
| 410 | 20241118 | 143300 | 18148994400 | 78800 | 78700 | 78800 | 78700 | 164 |
| 411 | 20241118 | 143200 | 18136082300 | 78700 | 78400 | 78800 | 78300 | 4147 |
| 412 | 20241118 | 143100 | 17810233000 | 78500 | 78500 | 78500 | 78400 | 515 |
| 413 | 20241118 | 143000 | 17769854700 | 78500 | 78500 | 78500 | 78400 | 186 |
| 414 | 20241118 | 142900 | 17755260900 | 78500 | 78500 | 78500 | 78400 | 162 |
| 415 | 20241118 | 142800 | 17742551600 | 78400 | 78300 | 78500 | 78300 | 838 |
| 416 | 20241118 | 142700 | 17676849000 | 78400 | 78400 | 78400 | 78300 | 131 |
| 417 | 20241118 | 142600 | 17666587900 | 78400 | 78300 | 78400 | 78200 | 927 |
| 418 | 20241118 | 142500 | 17594002700 | 78300 | 78300 | 78400 | 78200 | 1385 |
| 419 | 20241118 | 142400 | 17485633100 | 78200 | 78100 | 78200 | 78100 | 868 |
| 420 | 20241118 | 142300 | 17417782400 | 78200 | 78200 | 78200 | 78100 | 234 |
| 421 | 20241118 | 142200 | 17399502500 | 78200 | 78200 | 78200 | 78100 | 360 |
| 422 | 20241118 | 142100 | 17371380200 | 78100 | 78200 | 78200 | 78100 | 152 |
| 423 | 20241118 | 142000 | 17359506900 | 78200 | 78000 | 78200 | 78000 | 613 |
| 424 | 20241118 | 141900 | 17311658300 | 77900 | 78000 | 78000 | 77800 | 360 |
| 425 | 20241118 | 141800 | 17283616100 | 77900 | 78000 | 78000 | 77800 | 455 |
| 426 | 20241118 | 141700 | 17248187000 | 78000 | 77900 | 78000 | 77900 | 359 |
| 427 | 20241118 | 141600 | 17220218500 | 78000 | 77900 | 78000 | 77900 | 388 |
| 428 | 20241118 | 141500 | 17189989400 | 77900 | 77900 | 78000 | 77900 | 609 |
| 429 | 20241118 | 141400 | 17142544100 | 78000 | 77800 | 78000 | 77800 | 1333 |
| 430 | 20241118 | 141300 | 17038679800 | 77900 | 78100 | 78100 | 77800 | 2061 |
| 431 | 20241118 | 141200 | 16878166900 | 78100 | 78000 | 78100 | 77800 | 1031 |
| 432 | 20241118 | 141100 | 16797835100 | 78000 | 77900 | 78100 | 77800 | 2501 |
| 433 | 20241118 | 141000 | 16602876400 | 77800 | 77800 | 77900 | 77700 | 1178 |
| 434 | 20241118 | 140900 | 16511234300 | 77800 | 78200 | 78200 | 77800 | 2637 |
| 435 | 20241118 | 140800 | 16305547900 | 78200 | 78200 | 78200 | 78100 | 937 |
| 436 | 20241118 | 140700 | 16232287700 | 78300 | 78200 | 78300 | 78200 | 221 |
| 437 | 20241118 | 140600 | 16214996800 | 78200 | 78300 | 78300 | 78200 | 113 |
| 438 | 20241118 | 140500 | 16206154300 | 78200 | 78300 | 78300 | 78200 | 282 |
| 439 | 20241118 | 140400 | 16184098100 | 78200 | 78300 | 78300 | 78200 | 164 |
| 440 | 20241118 | 140300 | 16171270800 | 78300 | 78200 | 78300 | 78200 | 311 |
| 441 | 20241118 | 140200 | 16146944400 | 78300 | 78300 | 78300 | 78200 | 185 |
| 442 | 20241118 | 140100 | 16132471600 | 78200 | 78300 | 78400 | 78200 | 401 |
| 443 | 20241118 | 140000 | 16101078700 | 78400 | 78400 | 78400 | 78300 | 196 |
| 444 | 20241118 | 135900 | 16085720100 | 78300 | 78300 | 78400 | 78300 | 140 |
| 445 | 20241118 | 135800 | 16074756500 | 78400 | 78300 | 78400 | 78200 | 389 |
| 446 | 20241118 | 135700 | 16044297000 | 78300 | 78600 | 78600 | 78200 | 2221 |
| 447 | 20241118 | 135600 | 15870108300 | 78600 | 78500 | 78600 | 78500 | 245 |
| 448 | 20241118 | 135500 | 15850866100 | 78600 | 78600 | 78600 | 78500 | 237 |
| 449 | 20241118 | 135400 | 15832242700 | 78600 | 78600 | 78600 | 78500 | 175 |
| 450 | 20241118 | 135300 | 15818492500 | 78500 | 78500 | 78600 | 78500 | 170 |
| 451 | 20241118 | 135200 | 15805141600 | 78500 | 78600 | 78600 | 78500 | 84 |
| 452 | 20241118 | 135100 | 15798544400 | 78600 | 78500 | 78600 | 78400 | 931 |
| 453 | 20241118 | 135000 | 15725457800 | 78500 | 78500 | 78500 | 78400 | 159 |
| 454 | 20241118 | 134900 | 15712988100 | 78500 | 78400 | 78500 | 78400 | 445 |
| 455 | 20241118 | 134800 | 15678094800 | 78400 | 78400 | 78400 | 78300 | 179 |
| 456 | 20241118 | 134700 | 15664066200 | 78400 | 78400 | 78400 | 78300 | 618 |
| 457 | 20241118 | 134600 | 15615640300 | 78500 | 78300 | 78500 | 78300 | 895 |
| 458 | 20241118 | 134500 | 15545464000 | 78400 | 78300 | 78400 | 78300 | 62 |
| 459 | 20241118 | 134400 | 15540604500 | 78400 | 78300 | 78400 | 78300 | 74 |
| 460 | 20241118 | 134300 | 15534806400 | 78300 | 78400 | 78400 | 78300 | 146 |
| 461 | 20241118 | 134200 | 15523369700 | 78300 | 78400 | 78400 | 78300 | 1111 |
| 462 | 20241118 | 134100 | 15436373800 | 78400 | 78400 | 78400 | 78300 | 58 |
| 463 | 20241118 | 134000 | 15431828000 | 78300 | 78400 | 78400 | 78300 | 175 |
| 464 | 20241118 | 133900 | 15418116300 | 78400 | 78400 | 78400 | 78300 | 73 |
| 465 | 20241118 | 133800 | 15412395000 | 78400 | 78400 | 78400 | 78300 | 69 |
| 466 | 20241118 | 133700 | 15406986600 | 78400 | 78400 | 78400 | 78300 | 130 |
| 467 | 20241118 | 133600 | 15396800600 | 78400 | 78400 | 78400 | 78300 | 55 |
| 468 | 20241118 | 133500 | 15392489600 | 78400 | 78400 | 78400 | 78300 | 75 |
| 469 | 20241118 | 133400 | 15386609800 | 78300 | 78400 | 78400 | 78300 | 94 |
| 470 | 20241118 | 133300 | 15379244000 | 78400 | 78600 | 78600 | 78300 | 1510 |
| 471 | 20241118 | 133200 | 15260811300 | 78600 | 78600 | 78600 | 78500 | 27 |
| 472 | 20241118 | 133100 | 15258689400 | 78600 | 78600 | 78600 | 78500 | 227 |
| 473 | 20241118 | 133000 | 15240859500 | 78600 | 78600 | 78700 | 78600 | 1093 |
| 474 | 20241118 | 132900 | 15154948900 | 78600 | 78600 | 78600 | 78500 | 155 |
| 475 | 20241118 | 132800 | 15142767400 | 78500 | 78500 | 78600 | 78400 | 796 |
| 476 | 20241118 | 132700 | 15080287000 | 78400 | 78500 | 78500 | 78400 | 51 |
| 477 | 20241118 | 132600 | 15076284600 | 78500 | 78400 | 78500 | 78400 | 301 |
| 478 | 20241118 | 132500 | 15052683200 | 78400 | 78500 | 78500 | 78200 | 1711 |
| 479 | 20241118 | 132400 | 14918675100 | 78500 | 78500 | 78500 | 78400 | 98 |
| 480 | 20241118 | 132300 | 14910988200 | 78500 | 78400 | 78500 | 78400 | 326 |
| 481 | 20241118 | 132200 | 14885425200 | 78300 | 78100 | 78300 | 78100 | 800 |
| 482 | 20241118 | 132100 | 14822825200 | 78200 | 78200 | 78200 | 78100 | 117 |
| 483 | 20241118 | 132000 | 14813676400 | 78200 | 78200 | 78200 | 78100 | 95 |
| 484 | 20241118 | 131900 | 14806253700 | 78200 | 78100 | 78200 | 78000 | 393 |
| 485 | 20241118 | 131800 | 14775554800 | 78100 | 78200 | 78200 | 78100 | 148 |
| 486 | 20241118 | 131700 | 14763995800 | 78200 | 78000 | 78200 | 78000 | 308 |
| 487 | 20241118 | 131600 | 14739939000 | 78100 | 78500 | 78500 | 78100 | 1093 |
| 488 | 20241118 | 131500 | 14654347600 | 78500 | 78500 | 78500 | 78400 | 117 |
| 489 | 20241118 | 131400 | 14645169900 | 78400 | 78400 | 78500 | 78400 | 158 |
| 490 | 20241118 | 131300 | 14632777800 | 78400 | 78300 | 78400 | 78300 | 460 |
| 491 | 20241118 | 131200 | 14596754800 | 78300 | 78500 | 78500 | 78200 | 675 |
| 492 | 20241118 | 131100 | 14543852100 | 78500 | 78500 | 78500 | 78400 | 121 |
| 493 | 20241118 | 131000 | 14534361000 | 78500 | 78200 | 78500 | 78200 | 902 |
| 494 | 20241118 | 130900 | 14463738600 | 78200 | 78100 | 78200 | 78100 | 819 |
| 495 | 20241118 | 130800 | 14399727700 | 78100 | 78100 | 78200 | 78000 | 1429 |
| 496 | 20241118 | 130700 | 14288121700 | 78100 | 78300 | 78300 | 77800 | 3266 |
| 497 | 20241118 | 130600 | 14033195400 | 78300 | 78300 | 78300 | 78200 | 128 |
| 498 | 20241118 | 130500 | 14023173300 | 78300 | 78200 | 78300 | 78200 | 270 |
| 499 | 20241118 | 130400 | 14002039200 | 78300 | 78300 | 78300 | 78300 | 118 |
| 500 | 20241118 | 130300 | 13992799800 | 78300 | 78200 | 78300 | 78100 | 471 |
| 501 | 20241118 | 130200 | 13955966800 | 78100 | 78100 | 78200 | 78100 | 795 |
| 502 | 20241118 | 130100 | 13893872500 | 78100 | 78100 | 78100 | 78000 | 208 |
| 503 | 20241118 | 130000 | 13877634300 | 78100 | 78000 | 78100 | 78000 | 104 |
| 504 | 20241118 | 125900 | 13869513200 | 78000 | 77900 | 78000 | 77900 | 455 |
| 505 | 20241118 | 125800 | 13834023500 | 78000 | 77900 | 78000 | 77800 | 1553 |
| 506 | 20241118 | 125700 | 13713034500 | 77900 | 77800 | 77900 | 77800 | 140 |
| 507 | 20241118 | 125600 | 13702138200 | 77800 | 77900 | 77900 | 77800 | 85 |
| 508 | 20241118 | 125500 | 13695518800 | 77900 | 77900 | 77900 | 77800 | 83 |
| 509 | 20241118 | 125400 | 13689054600 | 77800 | 77900 | 77900 | 77800 | 134 |
| 510 | 20241118 | 125300 | 13678618600 | 77900 | 77900 | 77900 | 77800 | 39 |
| 511 | 20241118 | 125200 | 13675581700 | 77900 | 77900 | 77900 | 77800 | 74 |
| 512 | 20241118 | 125100 | 13669821500 | 77900 | 78100 | 78100 | 77800 | 2828 |
| 513 | 20241118 | 125000 | 13449338200 | 78100 | 78100 | 78100 | 78000 | 230 |
| 514 | 20241118 | 124900 | 13431375300 | 78100 | 78100 | 78200 | 78000 | 519 |
| 515 | 20241118 | 124800 | 13390843700 | 78100 | 78100 | 78100 | 78100 | 117 |
| 516 | 20241118 | 124700 | 13381706000 | 78100 | 78100 | 78100 | 78000 | 234 |
| 517 | 20241118 | 124600 | 13363448100 | 78100 | 78100 | 78100 | 78000 | 93 |
| 518 | 20241118 | 124500 | 13356184900 | 78100 | 78000 | 78100 | 78000 | 65 |
| 519 | 20241118 | 124400 | 13351109800 | 78100 | 78100 | 78100 | 78000 | 971 |
| 520 | 20241118 | 124300 | 13275301700 | 78100 | 78100 | 78100 | 78000 | 122 |
| 521 | 20241118 | 124200 | 13265773900 | 78100 | 78100 | 78100 | 78000 | 98 |
| 522 | 20241118 | 124100 | 13258121200 | 78100 | 78100 | 78100 | 78000 | 107 |
| 523 | 20241118 | 124000 | 13249770400 | 78100 | 78100 | 78100 | 78000 | 75 |
| 524 | 20241118 | 123900 | 13243914500 | 78000 | 77900 | 78000 | 77900 | 946 |
| 525 | 20241118 | 123800 | 13170128300 | 78000 | 77900 | 78000 | 77900 | 101 |
| 526 | 20241118 | 123700 | 13162257400 | 78000 | 78000 | 78000 | 78000 | 79 |
| 527 | 20241118 | 123600 | 13156095400 | 78000 | 77900 | 78000 | 77900 | 67 |
| 528 | 20241118 | 123500 | 13150871100 | 78000 | 77800 | 78000 | 77800 | 475 |
| 529 | 20241118 | 123400 | 13113870000 | 77800 | 77800 | 77900 | 77800 | 157 |
| 530 | 20241118 | 123300 | 13101654900 | 77900 | 77800 | 77900 | 77800 | 63 |
| 531 | 20241118 | 123200 | 13096748400 | 77700 | 77700 | 77900 | 77700 | 1169 |
| 532 | 20241118 | 123100 | 13005837400 | 77800 | 77500 | 77800 | 77500 | 716 |
| 533 | 20241118 | 123000 | 12950231900 | 77800 | 77800 | 77900 | 77600 | 1387 |
| 534 | 20241118 | 122900 | 12842433300 | 77900 | 77900 | 77900 | 77800 | 85 |
| 535 | 20241118 | 122800 | 12835815900 | 77900 | 77900 | 77900 | 77800 | 34 |
| 536 | 20241118 | 122700 | 12833167700 | 77900 | 77900 | 77900 | 77800 | 146 |
| 537 | 20241118 | 122600 | 12821801600 | 77900 | 77900 | 77900 | 77800 | 133 |
| 538 | 20241118 | 122500 | 12811441000 | 77900 | 77800 | 77900 | 77700 | 296 |
| 539 | 20241118 | 122400 | 12788410200 | 77800 | 77800 | 77800 | 77700 | 40 |
| 540 | 20241118 | 122300 | 12785299700 | 77700 | 77700 | 77700 | 77600 | 901 |
| 541 | 20241118 | 122200 | 12715292300 | 77700 | 77800 | 77800 | 77700 | 581 |
| 542 | 20241118 | 122100 | 12670141100 | 77800 | 77900 | 78000 | 77800 | 856 |
| 543 | 20241118 | 122000 | 12603465800 | 78000 | 77900 | 78000 | 77800 | 610 |
| 544 | 20241118 | 121900 | 12555947600 | 77900 | 77800 | 77900 | 77800 | 212 |
| 545 | 20241118 | 121800 | 12539444600 | 77800 | 77900 | 77900 | 77800 | 60 |
| 546 | 20241118 | 121700 | 12534773100 | 77900 | 77900 | 77900 | 77800 | 37 |
| 547 | 20241118 | 121600 | 12531891900 | 77800 | 78000 | 78000 | 77800 | 857 |
| 548 | 20241118 | 121500 | 12465154800 | 78000 | 78000 | 78000 | 77900 | 79 |
| 549 | 20241118 | 121400 | 12458994100 | 78000 | 77900 | 78000 | 77900 | 116 |
| 550 | 20241118 | 121300 | 12449952400 | 77900 | 77900 | 78000 | 77900 | 45 |
| 551 | 20241118 | 121200 | 12446443800 | 78000 | 77900 | 78000 | 77900 | 67 |
| 552 | 20241118 | 121100 | 12441220200 | 77900 | 78000 | 78000 | 77900 | 94 |
| 553 | 20241118 | 121000 | 12433890700 | 78000 | 78000 | 78000 | 77900 | 40 |
| 554 | 20241118 | 120900 | 12430771900 | 77900 | 78100 | 78100 | 77900 | 405 |
| 555 | 20241118 | 120800 | 12399188300 | 78000 | 78100 | 78100 | 78000 | 54 |
| 556 | 20241118 | 120700 | 12394973200 | 78000 | 78000 | 78100 | 78000 | 99 |
| 557 | 20241118 | 120600 | 12387246000 | 78100 | 78100 | 78100 | 78000 | 79 |
| 558 | 20241118 | 120500 | 12381082000 | 78000 | 78000 | 78100 | 78000 | 336 |
| 559 | 20241118 | 120400 | 12354868500 | 78100 | 78100 | 78100 | 78000 | 92 |
| 560 | 20241118 | 120300 | 12347685100 | 78100 | 78100 | 78100 | 78000 | 316 |
| 561 | 20241118 | 120200 | 12323033800 | 78000 | 78300 | 78300 | 77800 | 2351 |
| 562 | 20241118 | 120100 | 12139484600 | 78200 | 78200 | 78300 | 78200 | 893 |
| 563 | 20241118 | 120000 | 12069645200 | 78100 | 78200 | 78200 | 78100 | 61 |
| 564 | 20241118 | 115900 | 12064877700 | 78200 | 78400 | 78400 | 78100 | 1083 |
| 565 | 20241118 | 115800 | 11980146900 | 78400 | 78200 | 78400 | 78200 | 512 |
| 566 | 20241118 | 115700 | 11940071200 | 78200 | 78100 | 78200 | 78000 | 920 |
| 567 | 20241118 | 115600 | 11868236200 | 78200 | 78200 | 78200 | 78100 | 49 |
| 568 | 20241118 | 115500 | 11864405800 | 78200 | 78200 | 78200 | 78100 | 237 |
| 569 | 20241118 | 115400 | 11845884600 | 78200 | 78300 | 78300 | 78100 | 476 |
| 570 | 20241118 | 115300 | 11808661300 | 78300 | 78300 | 78300 | 78200 | 93 |
| 571 | 20241118 | 115200 | 11801380700 | 78300 | 77800 | 78300 | 77800 | 1499 |
| 572 | 20241118 | 115100 | 11684471600 | 77900 | 77900 | 77900 | 77800 | 76 |
| 573 | 20241118 | 115000 | 11678555800 | 77900 | 77800 | 77900 | 77800 | 190 |
| 574 | 20241118 | 114900 | 11663769700 | 77800 | 77900 | 77900 | 77800 | 102 |
| 575 | 20241118 | 114800 | 11655827800 | 77800 | 77800 | 77800 | 77700 | 378 |
| 576 | 20241118 | 114700 | 11626420200 | 77700 | 77700 | 77800 | 77700 | 671 |
| 577 | 20241118 | 114600 | 11574263200 | 77700 | 77600 | 77700 | 77500 | 2248 |
| 578 | 20241118 | 114500 | 11399816200 | 77600 | 77600 | 77600 | 77300 | 53 |
| 579 | 20241118 | 114400 | 11395708500 | 77600 | 77500 | 77600 | 77200 | 3216 |
| 580 | 20241118 | 114300 | 11146912800 | 77500 | 77400 | 77500 | 77400 | 104 |
| 581 | 20241118 | 114200 | 11138854600 | 77500 | 77500 | 77500 | 77400 | 133 |
| 582 | 20241118 | 114100 | 11128547600 | 77500 | 77400 | 77500 | 77400 | 36 |
| 583 | 20241118 | 114000 | 11125757700 | 77500 | 77500 | 77500 | 77400 | 134 |
| 584 | 20241118 | 113900 | 11115374000 | 77500 | 77400 | 77500 | 77300 | 1553 |
| 585 | 20241118 | 113800 | 10995182400 | 77300 | 77400 | 77400 | 77300 | 150 |
| 586 | 20241118 | 113700 | 10983575100 | 77400 | 77400 | 77400 | 77300 | 212 |
| 587 | 20241118 | 113600 | 10967177300 | 77400 | 77400 | 77400 | 77300 | 81 |
| 588 | 20241118 | 113500 | 10960910100 | 77400 | 77400 | 77400 | 77300 | 68 |
| 589 | 20241118 | 113400 | 10955647200 | 77300 | 77300 | 77400 | 77300 | 166 |
| 590 | 20241118 | 113300 | 10942813900 | 77400 | 77400 | 77400 | 77300 | 37 |
| 591 | 20241118 | 113200 | 10939950200 | 77400 | 77400 | 77400 | 77300 | 86 |
| 592 | 20241118 | 113100 | 10933295800 | 77400 | 77400 | 77400 | 77300 | 345 |
| 593 | 20241118 | 113000 | 10906593100 | 77400 | 77300 | 77400 | 77300 | 206 |
| 594 | 20241118 | 112900 | 10890665000 | 77400 | 77400 | 77400 | 77300 | 385 |
| 595 | 20241118 | 112800 | 10860897300 | 77400 | 77400 | 77400 | 77300 | 61 |
| 596 | 20241118 | 112700 | 10856177300 | 77300 | 77400 | 77500 | 77300 | 459 |
| 597 | 20241118 | 112600 | 10820651000 | 77500 | 77500 | 77500 | 77500 | 184 |
| 598 | 20241118 | 112500 | 10806391000 | 77500 | 77500 | 77500 | 77400 | 45 |
| 599 | 20241118 | 112400 | 10802906200 | 77500 | 77800 | 77800 | 77500 | 2075 |
| 600 | 20241118 | 112300 | 10641886800 | 77800 | 77700 | 77800 | 77700 | 53 |
| 601 | 20241118 | 112200 | 10637766000 | 77700 | 77800 | 77800 | 77700 | 201 |
| 602 | 20241118 | 112100 | 10622129600 | 77800 | 77700 | 77800 | 77700 | 1794 |
| 603 | 20241118 | 112000 | 10482728700 | 77600 | 77700 | 77700 | 77600 | 161 |
| 604 | 20241118 | 111900 | 10470230600 | 77700 | 77700 | 77700 | 77600 | 259 |
| 605 | 20241118 | 111800 | 10450110300 | 77700 | 77700 | 77700 | 77600 | 81 |
| 606 | 20241118 | 111700 | 10443818900 | 77700 | 77600 | 77700 | 77600 | 550 |
| 607 | 20241118 | 111600 | 10401134400 | 77700 | 77700 | 77700 | 77600 | 71 |
| 608 | 20241118 | 111500 | 10395620200 | 77700 | 77600 | 77700 | 77600 | 134 |
| 609 | 20241118 | 111400 | 10385215400 | 77600 | 77700 | 77700 | 77600 | 217 |
| 610 | 20241118 | 111300 | 10368363800 | 77700 | 77700 | 77700 | 77600 | 30 |
| 611 | 20241118 | 111200 | 10366034300 | 77700 | 77700 | 77700 | 77600 | 82 |
| 612 | 20241118 | 111100 | 10359664200 | 77700 | 77600 | 77700 | 77500 | 557 |
| 613 | 20241118 | 111000 | 10316434000 | 77700 | 77600 | 77700 | 77600 | 91 |
| 614 | 20241118 | 110900 | 10309368900 | 77600 | 77700 | 77700 | 77600 | 1251 |
| 615 | 20241118 | 110800 | 10212289500 | 77700 | 77600 | 77700 | 77500 | 378 |
| 616 | 20241118 | 110700 | 10182955300 | 77600 | 77600 | 77600 | 77500 | 1202 |
| 617 | 20241118 | 110600 | 10089683200 | 77600 | 77400 | 77600 | 77400 | 138 |
| 618 | 20241118 | 110500 | 10078981400 | 77400 | 77500 | 77500 | 77400 | 711 |
| 619 | 20241118 | 110400 | 10023880200 | 77500 | 77400 | 77500 | 77400 | 150 |
| 620 | 20241118 | 110300 | 10012268100 | 77500 | 77400 | 77500 | 77400 | 302 |
| 621 | 20241118 | 110200 | 9988887300 | 77400 | 77400 | 77400 | 77300 | 151 |
| 622 | 20241118 | 110100 | 9977200200 | 77400 | 77200 | 77400 | 77200 | 1416 |
| 623 | 20241118 | 110000 | 9867698200 | 77200 | 77200 | 77300 | 77200 | 247 |
| 624 | 20241118 | 105900 | 9848624100 | 77200 | 77400 | 77400 | 77200 | 1044 |
| 625 | 20241118 | 105800 | 9767951100 | 77300 | 77400 | 77400 | 77300 | 213 |
| 626 | 20241118 | 105700 | 9751482800 | 77300 | 77400 | 77400 | 77300 | 107 |
| 627 | 20241118 | 105600 | 9743207100 | 77400 | 77400 | 77400 | 77300 | 58 |
| 628 | 20241118 | 105500 | 9738720400 | 77200 | 77600 | 77700 | 77200 | 3513 |
| 629 | 20241118 | 105400 | 9466484400 | 77600 | 77600 | 77600 | 77500 | 181 |
| 630 | 20241118 | 105300 | 9452446400 | 77600 | 77600 | 77600 | 77500 | 46 |
| 631 | 20241118 | 105200 | 9448877300 | 77500 | 78000 | 78000 | 77500 | 1990 |
| 632 | 20241118 | 105100 | 9294051300 | 78100 | 78100 | 78100 | 78000 | 231 |
| 633 | 20241118 | 105000 | 9276027700 | 78000 | 78000 | 78000 | 77800 | 1867 |
| 634 | 20241118 | 104900 | 9130515900 | 78100 | 78100 | 78100 | 78000 | 48 |
| 635 | 20241118 | 104800 | 9126769100 | 78100 | 78100 | 78100 | 78000 | 51 |
| 636 | 20241118 | 104700 | 9122786400 | 78100 | 78000 | 78100 | 78000 | 129 |
| 637 | 20241118 | 104600 | 9112719800 | 78000 | 78100 | 78200 | 78000 | 569 |
| 638 | 20241118 | 104500 | 9068281600 | 78200 | 78200 | 78200 | 78100 | 105 |
| 639 | 20241118 | 104400 | 9060075000 | 78100 | 78200 | 78200 | 78100 | 48 |
| 640 | 20241118 | 104300 | 9056324500 | 78300 | 78300 | 78400 | 78200 | 1008 |
| 641 | 20241118 | 104200 | 8977424900 | 78300 | 78400 | 78500 | 78200 | 1122 |
| 642 | 20241118 | 104100 | 8889511500 | 78500 | 78700 | 78700 | 78400 | 1784 |
| 643 | 20241118 | 104000 | 8749435700 | 78600 | 78700 | 78700 | 78600 | 169 |
| 644 | 20241118 | 103900 | 8736148200 | 78700 | 78700 | 78700 | 78600 | 53 |
| 645 | 20241118 | 103800 | 8731977600 | 78600 | 78700 | 78700 | 78600 | 489 |
| 646 | 20241118 | 103700 | 8693539900 | 78600 | 78600 | 78600 | 78500 | 353 |
| 647 | 20241118 | 103600 | 8665794900 | 78500 | 78600 | 78600 | 78500 | 97 |
| 648 | 20241118 | 103500 | 8658173700 | 78600 | 78200 | 78700 | 78200 | 1216 |
| 649 | 20241118 | 103400 | 8562778100 | 78300 | 78500 | 78500 | 78100 | 1309 |
| 650 | 20241118 | 103300 | 8460297500 | 78500 | 78500 | 78500 | 78400 | 216 |
| 651 | 20241118 | 103200 | 8443348300 | 78500 | 78200 | 78500 | 78200 | 600 |
| 652 | 20241118 | 103100 | 8396367700 | 78200 | 78400 | 78500 | 78200 | 1621 |
| 653 | 20241118 | 103000 | 8269382000 | 78400 | 78200 | 78400 | 78100 | 427 |
| 654 | 20241118 | 102900 | 8235969900 | 78100 | 78000 | 78200 | 78000 | 355 |
| 655 | 20241118 | 102800 | 8208234000 | 78100 | 78100 | 78100 | 78000 | 154 |
| 656 | 20241118 | 102700 | 8196216900 | 78100 | 78000 | 78300 | 77900 | 1687 |
| 657 | 20241118 | 102600 | 8064499700 | 78000 | 78100 | 78100 | 77800 | 785 |
| 658 | 20241118 | 102500 | 8003212400 | 78200 | 78200 | 78300 | 78100 | 1285 |
| 659 | 20241118 | 102400 | 7902730100 | 78200 | 78000 | 78200 | 78000 | 582 |
| 660 | 20241118 | 102300 | 7857300900 | 78000 | 78000 | 78000 | 78000 | 52 |
| 661 | 20241118 | 102200 | 7853244900 | 77800 | 77600 | 78200 | 77600 | 1263 |
| 662 | 20241118 | 102100 | 7754915400 | 77600 | 77800 | 77800 | 77500 | 1227 |
| 663 | 20241118 | 102000 | 7659632600 | 77700 | 77700 | 77800 | 77700 | 95 |
| 664 | 20241118 | 101900 | 7652248300 | 77700 | 77800 | 77800 | 77700 | 187 |
| 665 | 20241118 | 101800 | 7637713700 | 77800 | 77700 | 77800 | 77700 | 227 |
| 666 | 20241118 | 101700 | 7620074800 | 77800 | 77700 | 77800 | 77600 | 372 |
| 667 | 20241118 | 101600 | 7591166000 | 77800 | 77500 | 77800 | 77500 | 749 |
| 668 | 20241118 | 101500 | 7532987300 | 77500 | 77500 | 77600 | 77500 | 236 |
| 669 | 20241118 | 101400 | 7514694200 | 77500 | 77700 | 77700 | 77500 | 456 |
| 670 | 20241118 | 101300 | 7479318000 | 77700 | 77600 | 77700 | 77500 | 362 |
| 671 | 20241118 | 101200 | 7451232200 | 77500 | 77700 | 77800 | 77500 | 701 |
| 672 | 20241118 | 101100 | 7396819500 | 77800 | 77800 | 77800 | 77600 | 670 |
| 673 | 20241118 | 101000 | 7344763100 | 77700 | 77800 | 77900 | 77700 | 1158 |
| 674 | 20241118 | 100900 | 7254614900 | 77800 | 77800 | 77900 | 77800 | 263 |
| 675 | 20241118 | 100800 | 7234152600 | 77900 | 78000 | 78000 | 77800 | 594 |
| 676 | 20241118 | 100700 | 7187870000 | 78000 | 77900 | 78200 | 77900 | 1549 |
| 677 | 20241118 | 100600 | 7066948600 | 78000 | 78200 | 78300 | 77900 | 1720 |
| 678 | 20241118 | 100500 | 6932602600 | 78200 | 77900 | 78200 | 77700 | 3080 |
| 679 | 20241118 | 100400 | 6692193800 | 77900 | 77700 | 77900 | 77500 | 2381 |
| 680 | 20241118 | 100300 | 6507159800 | 77800 | 77500 | 77800 | 77500 | 796 |
| 681 | 20241118 | 100200 | 6445371800 | 77500 | 77700 | 77700 | 77500 | 871 |
| 682 | 20241118 | 100100 | 6377778700 | 77600 | 77200 | 77600 | 77200 | 468 |
| 683 | 20241118 | 100000 | 6341542200 | 77300 | 77400 | 77400 | 77200 | 754 |
| 684 | 20241118 | 095900 | 6283273700 | 77300 | 77400 | 77500 | 77300 | 487 |
| 685 | 20241118 | 095800 | 6245589100 | 77400 | 77700 | 77700 | 77400 | 1517 |
| 686 | 20241118 | 095700 | 6128047100 | 77600 | 77500 | 77800 | 77500 | 510 |
| 687 | 20241118 | 095600 | 6088470400 | 77600 | 77600 | 77600 | 77300 | 331 |
| 688 | 20241118 | 095500 | 6062820700 | 77600 | 77500 | 77800 | 77300 | 1684 |
| 689 | 20241118 | 095400 | 5932199100 | 77500 | 77300 | 77500 | 77200 | 358 |
| 690 | 20241118 | 095300 | 5904515600 | 77300 | 77600 | 77600 | 77200 | 1364 |
| 691 | 20241118 | 095200 | 5798962400 | 77600 | 77500 | 77600 | 77400 | 299 |
| 692 | 20241118 | 095100 | 5775792600 | 77400 | 77500 | 77600 | 77300 | 846 |
| 693 | 20241118 | 095000 | 5710285100 | 77600 | 77600 | 77600 | 77500 | 239 |
| 694 | 20241118 | 094900 | 5691756300 | 77600 | 77300 | 77600 | 77200 | 330 |
| 695 | 20241118 | 094800 | 5666216100 | 77400 | 77700 | 77900 | 77400 | 2876 |
| 696 | 20241118 | 094700 | 5442679900 | 77700 | 77600 | 77700 | 77500 | 475 |
| 697 | 20241118 | 094600 | 5405820500 | 77500 | 77600 | 77600 | 77500 | 72 |
| 698 | 20241118 | 094500 | 5400236700 | 77600 | 77500 | 77600 | 77400 | 257 |
| 699 | 20241118 | 094400 | 5380319000 | 77500 | 77500 | 77500 | 77400 | 168 |
| 700 | 20241118 | 094300 | 5367305800 | 77500 | 77500 | 77500 | 77200 | 1580 |
| 701 | 20241118 | 094200 | 5244957900 | 77600 | 77600 | 77600 | 77500 | 165 |
| 702 | 20241118 | 094100 | 5232155200 | 77600 | 77600 | 77600 | 77400 | 670 |
| 703 | 20241118 | 094000 | 5180235300 | 77600 | 78000 | 78000 | 77500 | 1782 |
| 704 | 20241118 | 093900 | 5041674100 | 77900 | 77900 | 78000 | 77800 | 1540 |
| 705 | 20241118 | 093800 | 4921661500 | 77900 | 77800 | 77900 | 77800 | 245 |
| 706 | 20241118 | 093700 | 4902581500 | 77900 | 77900 | 78100 | 77700 | 2588 |
| 707 | 20241118 | 093600 | 4701158100 | 77900 | 77900 | 77900 | 77800 | 387 |
| 708 | 20241118 | 093500 | 4671017700 | 77900 | 78300 | 78300 | 77800 | 927 |
| 709 | 20241118 | 093400 | 4598676800 | 78300 | 78200 | 78300 | 78000 | 822 |
| 710 | 20241118 | 093300 | 4534452800 | 78100 | 77900 | 78200 | 77900 | 1961 |
| 711 | 20241118 | 093200 | 4381418500 | 77900 | 77900 | 77900 | 77800 | 140 |
| 712 | 20241118 | 093100 | 4370512900 | 77900 | 77800 | 77900 | 77700 | 778 |
| 713 | 20241118 | 093000 | 4309987200 | 77800 | 77600 | 77800 | 77400 | 690 |
| 714 | 20241118 | 092900 | 4256433200 | 77600 | 77700 | 77800 | 77600 | 728 |
| 715 | 20241118 | 092800 | 4199854000 | 77700 | 77600 | 77700 | 77200 | 2350 |
| 716 | 20241118 | 092700 | 4017784200 | 77500 | 77500 | 77600 | 77400 | 550 |
| 717 | 20241118 | 092600 | 3975161200 | 77500 | 77600 | 77700 | 77000 | 2259 |
| 718 | 20241118 | 092500 | 3800096200 | 77600 | 77900 | 77900 | 77600 | 2061 |
| 719 | 20241118 | 092400 | 3639905100 | 77800 | 78100 | 78100 | 77800 | 1738 |
| 720 | 20241118 | 092300 | 3504356200 | 78100 | 77900 | 78100 | 77800 | 675 |
| 721 | 20241118 | 092200 | 3451714400 | 77900 | 78100 | 78300 | 77800 | 1430 |
| 722 | 20241118 | 092100 | 3340107500 | 78000 | 78100 | 78200 | 78000 | 172 |
| 723 | 20241118 | 092000 | 3326679600 | 78000 | 78200 | 78400 | 78000 | 1514 |
| 724 | 20241118 | 091900 | 3208376300 | 78100 | 78100 | 78200 | 77900 | 1020 |
| 725 | 20241118 | 091800 | 3128749600 | 78200 | 78400 | 78500 | 78200 | 1969 |
| 726 | 20241118 | 091700 | 2974346300 | 78300 | 77800 | 78300 | 77700 | 1697 |
| 727 | 20241118 | 091600 | 2841950100 | 77700 | 77700 | 78000 | 77700 | 1088 |
| 728 | 20241118 | 091500 | 2757299200 | 77700 | 77500 | 77900 | 77500 | 2208 |
| 729 | 20241118 | 091400 | 2585773500 | 77500 | 77600 | 77600 | 77400 | 513 |
| 730 | 20241118 | 091300 | 2546024400 | 77700 | 77700 | 77800 | 77500 | 3833 |
| 731 | 20241118 | 091200 | 2248375900 | 77700 | 77000 | 77800 | 77000 | 1452 |
| 732 | 20241118 | 091100 | 2135984000 | 77100 | 76800 | 77300 | 76800 | 893 |
| 733 | 20241118 | 091000 | 2067162400 | 76900 | 77000 | 77000 | 76800 | 574 |
| 734 | 20241118 | 090900 | 2023042000 | 76900 | 76600 | 77000 | 76600 | 569 |
| 735 | 20241118 | 090800 | 1979387200 | 76500 | 76600 | 76800 | 76300 | 1519 |
| 736 | 20241118 | 090700 | 1863134200 | 76600 | 76200 | 76600 | 76200 | 655 |
| 737 | 20241118 | 090600 | 1813175800 | 76200 | 75900 | 76300 | 75800 | 2069 |
| 738 | 20241118 | 090500 | 1655842400 | 75900 | 76200 | 76500 | 75800 | 2411 |
| 739 | 20241118 | 090400 | 1472631000 | 76200 | 76500 | 76600 | 76100 | 1758 |
| 740 | 20241118 | 090300 | 1338449100 | 76500 | 76900 | 77000 | 76400 | 1265 |
| 741 | 20241118 | 090200 | 1241442900 | 76900 | 76100 | 76900 | 76100 | 1868 |
| 742 | 20241118 | 090100 | 1098805600 | 76100 | 75400 | 76100 | 75100 | 2954 |
| 743 | 20241118 | 090000 | 875455200 | 75400 | 75200 | 76800 | 75100 | 11609 |