41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 214300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 3 | 20250401 | 214200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20250401 | 214100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20250401 | 214000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20250401 | 213900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20250401 | 213800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20250401 | 213700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20250401 | 213600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20250401 | 213500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20250401 | 213400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20250401 | 213300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20250401 | 213200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20250401 | 213100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20250401 | 213000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20250401 | 212900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20250401 | 212800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20250401 | 212700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20250401 | 212600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20250401 | 212500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20250401 | 212400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20250401 | 212300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20250401 | 212200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20250401 | 212100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20250401 | 212000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20250401 | 211900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20250401 | 211800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20250401 | 211700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20250401 | 211600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20250401 | 211500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20250401 | 211400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20250401 | 211300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 33 | 20250401 | 211200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20250401 | 211100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20250401 | 211000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20250401 | 210900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20250401 | 210800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20250401 | 210700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20250401 | 210600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20250401 | 210500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20250401 | 210400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20250401 | 210300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20250401 | 210200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20250401 | 210100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20250401 | 210000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20250401 | 205900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20250401 | 205800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20250401 | 205700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20250401 | 205600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20250401 | 205500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20250401 | 205400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20250401 | 205300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20250401 | 205200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20250401 | 205100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20250401 | 205000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20250401 | 204900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20250401 | 204800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20250401 | 204700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20250401 | 204600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20250401 | 204500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20250401 | 204400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20250401 | 204300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 63 | 20250401 | 204200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20250401 | 204100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20250401 | 204000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20250401 | 203900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20250401 | 203800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20250401 | 203700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20250401 | 203600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20250401 | 203500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20250401 | 203400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20250401 | 203300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20250401 | 203200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20250401 | 203100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20250401 | 203000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20250401 | 202900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20250401 | 202800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20250401 | 202700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20250401 | 202600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20250401 | 202500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20250401 | 202400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20250401 | 202300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20250401 | 202200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20250401 | 202100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20250401 | 202000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20250401 | 201900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20250401 | 201800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20250401 | 201700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20250401 | 201600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20250401 | 201500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20250401 | 201400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20250401 | 201300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 93 | 20250401 | 201200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20250401 | 201100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20250401 | 201000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20250401 | 200900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20250401 | 200800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20250401 | 200700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20250401 | 200600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20250401 | 200500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20250401 | 200400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20250401 | 200300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20250401 | 200200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20250401 | 200100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20250401 | 200000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20250401 | 195900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20250401 | 195800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20250401 | 195700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20250401 | 195600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20250401 | 195500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20250401 | 195400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20250401 | 195300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20250401 | 195200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20250401 | 195100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20250401 | 195000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20250401 | 194900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20250401 | 194800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20250401 | 194700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20250401 | 194600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20250401 | 194500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20250401 | 194400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20250401 | 194300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 123 | 20250401 | 194200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20250401 | 194100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20250401 | 194000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20250401 | 193900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20250401 | 193800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20250401 | 193700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20250401 | 193600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20250401 | 193500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20250401 | 193400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20250401 | 193300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20250401 | 193200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20250401 | 193100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20250401 | 193000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20250401 | 192900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20250401 | 192800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20250401 | 192700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20250401 | 192600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20250401 | 192500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20250401 | 192400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20250401 | 192300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20250401 | 192200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20250401 | 192100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20250401 | 192000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20250401 | 191900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20250401 | 191800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20250401 | 191700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20250401 | 191600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20250401 | 191500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20250401 | 191400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20250401 | 191300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 153 | 20250401 | 191200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20250401 | 191100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20250401 | 191000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20250401 | 190900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20250401 | 190800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20250401 | 190700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20250401 | 190600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20250401 | 190500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20250401 | 190400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20250401 | 190300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20250401 | 190200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20250401 | 190100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20250401 | 190000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20250401 | 185900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20250401 | 185800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20250401 | 185700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20250401 | 185600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20250401 | 185500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20250401 | 185400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20250401 | 185300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20250401 | 185200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20250401 | 185100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20250401 | 185000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20250401 | 184900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20250401 | 184800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20250401 | 184700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20250401 | 184600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20250401 | 184500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20250401 | 184400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20250401 | 184300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 183 | 20250401 | 184200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20250401 | 184100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20250401 | 184000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20250401 | 183900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20250401 | 183800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20250401 | 183700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20250401 | 183600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20250401 | 183500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20250401 | 183400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20250401 | 183300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20250401 | 183200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20250401 | 183100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20250401 | 183000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20250401 | 182900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20250401 | 182800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20250401 | 182700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20250401 | 182600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20250401 | 182500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20250401 | 182400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20250401 | 182300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20250401 | 182200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20250401 | 182100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20250401 | 182000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20250401 | 181900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20250401 | 181800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20250401 | 181700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20250401 | 181600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20250401 | 181500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20250401 | 181400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20250401 | 181300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 213 | 20250401 | 181200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20250401 | 181100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20250401 | 181000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20250401 | 180900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20250401 | 180800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20250401 | 180700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20250401 | 180600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20250401 | 180500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20250401 | 180400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20250401 | 180300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20250401 | 180200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20250401 | 180100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20250401 | 180000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20250401 | 175900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20250401 | 175800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20250401 | 175700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20250401 | 175600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20250401 | 175500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20250401 | 175400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20250401 | 175300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20250401 | 175200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20250401 | 175100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20250401 | 175000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20250401 | 174900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20250401 | 174800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20250401 | 174700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20250401 | 174600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20250401 | 174500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20250401 | 174400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20250401 | 174300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 243 | 20250401 | 174200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20250401 | 174100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20250401 | 174000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20250401 | 173900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20250401 | 173800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20250401 | 173700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20250401 | 173600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20250401 | 173500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20250401 | 173400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20250401 | 173300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20250401 | 173200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20250401 | 173100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20250401 | 173000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20250401 | 172900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20250401 | 172800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20250401 | 172700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20250401 | 172600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20250401 | 172500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20250401 | 172400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20250401 | 172300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20250401 | 172200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20250401 | 172100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20250401 | 172000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20250401 | 171900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20250401 | 171800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20250401 | 171700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 269 | 20250401 | 171600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 270 | 20250401 | 171500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 271 | 20250401 | 171400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 272 | 20250401 | 171300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 273 | 20250401 | 171200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 274 | 20250401 | 171100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 275 | 20250401 | 171000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 276 | 20250401 | 170900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 277 | 20250401 | 170800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 278 | 20250401 | 170700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 279 | 20250401 | 170600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 280 | 20250401 | 170500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 281 | 20250401 | 170400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 282 | 20250401 | 170300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 283 | 20250401 | 170200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 284 | 20250401 | 170100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 285 | 20250401 | 170000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 286 | 20250401 | 165900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 287 | 20250401 | 165800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 288 | 20250401 | 165700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 289 | 20250401 | 165600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 290 | 20250401 | 165500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 291 | 20250401 | 165400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 292 | 20250401 | 165300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 293 | 20250401 | 165200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 294 | 20250401 | 165100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 295 | 20250401 | 165000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 296 | 20250401 | 164900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 297 | 20250401 | 164800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 298 | 20250401 | 164700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 299 | 20250401 | 164600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 300 | 20250401 | 164500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 301 | 20250401 | 164400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 302 | 20250401 | 164300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 303 | 20250401 | 164200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 304 | 20250401 | 164100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 305 | 20250401 | 164000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 306 | 20250401 | 163900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 307 | 20250401 | 163800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 308 | 20250401 | 163700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 309 | 20250401 | 163600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 310 | 20250401 | 163500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 311 | 20250401 | 163400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 312 | 20250401 | 163300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 313 | 20250401 | 163200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 314 | 20250401 | 163100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 315 | 20250401 | 163000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 316 | 20250401 | 162900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 317 | 20250401 | 162800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 318 | 20250401 | 162700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 319 | 20250401 | 162600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 320 | 20250401 | 162500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 321 | 20250401 | 162400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 322 | 20250401 | 162300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 323 | 20250401 | 162200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 324 | 20250401 | 162100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 325 | 20250401 | 162000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 326 | 20250401 | 161900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 327 | 20250401 | 161800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 328 | 20250401 | 161700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 329 | 20250401 | 161600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 330 | 20250401 | 161500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 331 | 20250401 | 161400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 332 | 20250401 | 161300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 333 | 20250401 | 161200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 334 | 20250401 | 161100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 335 | 20250401 | 161000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 336 | 20250401 | 160900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 337 | 20250401 | 160800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 338 | 20250401 | 160700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 339 | 20250401 | 160600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 340 | 20250401 | 160500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 341 | 20250401 | 160400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 342 | 20250401 | 160300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 343 | 20250401 | 160200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 344 | 20250401 | 160100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 345 | 20250401 | 160000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 346 | 20250401 | 155900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 347 | 20250401 | 155800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 348 | 20250401 | 155700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 349 | 20250401 | 155600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 350 | 20250401 | 155500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 351 | 20250401 | 155400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 352 | 20250401 | 155300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 353 | 20250401 | 155200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 354 | 20250401 | 155100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 355 | 20250401 | 155000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 356 | 20250401 | 154900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 357 | 20250401 | 154800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 358 | 20250401 | 154700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 359 | 20250401 | 154600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 360 | 20250401 | 154500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 361 | 20250401 | 154400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 362 | 20250401 | 154300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 363 | 20250401 | 154200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 364 | 20250401 | 154100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 365 | 20250401 | 154000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 366 | 20250401 | 153900 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 367 | 20250401 | 153800 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 368 | 20250401 | 153700 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 369 | 20250401 | 153600 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 370 | 20250401 | 153500 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 371 | 20250401 | 153400 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 372 | 20250401 | 153300 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 373 | 20250401 | 153200 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 374 | 20250401 | 153100 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 0 |
| 375 | 20250401 | 153000 | 42848070800 | 92900 | 92900 | 92900 | 92900 | 30985 |
| 376 | 20250401 | 152900 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 377 | 20250401 | 152800 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 378 | 20250401 | 152700 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 379 | 20250401 | 152600 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 380 | 20250401 | 152500 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 381 | 20250401 | 152400 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 382 | 20250401 | 152300 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 383 | 20250401 | 152200 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 384 | 20250401 | 152100 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 385 | 20250401 | 152000 | 39969564300 | 93100 | 93100 | 93100 | 93100 | 0 |
| 386 | 20250401 | 151900 | 39969564300 | 93100 | 92700 | 93200 | 92200 | 3887 |
| 387 | 20250401 | 151800 | 39608928500 | 92700 | 92900 | 92900 | 92500 | 3855 |
| 388 | 20250401 | 151700 | 39251790000 | 92900 | 93000 | 93000 | 92800 | 918 |
| 389 | 20250401 | 151600 | 39166500200 | 92900 | 92900 | 93000 | 92600 | 2378 |
| 390 | 20250401 | 151500 | 38945750800 | 92900 | 93000 | 93000 | 92800 | 1137 |
| 391 | 20250401 | 151400 | 38840058100 | 93000 | 92800 | 93000 | 92700 | 1153 |
| 392 | 20250401 | 151300 | 38732966100 | 92800 | 92900 | 92900 | 92600 | 2111 |
| 393 | 20250401 | 151200 | 38537098100 | 92900 | 92900 | 92900 | 92800 | 936 |
| 394 | 20250401 | 151100 | 38450148500 | 92900 | 92900 | 92900 | 92800 | 1061 |
| 395 | 20250401 | 151000 | 38351629700 | 92800 | 93000 | 93000 | 92700 | 1697 |
| 396 | 20250401 | 150900 | 38194043400 | 93000 | 92900 | 93100 | 92800 | 1786 |
| 397 | 20250401 | 150800 | 38027987100 | 92900 | 92900 | 92900 | 92800 | 1303 |
| 398 | 20250401 | 150700 | 37906948600 | 92900 | 92800 | 92900 | 92600 | 1389 |
| 399 | 20250401 | 150600 | 37778018900 | 92700 | 92600 | 92800 | 92500 | 3811 |
| 400 | 20250401 | 150500 | 37425019300 | 92600 | 92600 | 92600 | 92500 | 1415 |
| 401 | 20250401 | 150400 | 37293998150 | 92600 | 92600 | 92600 | 92500 | 1881 |
| 402 | 20250401 | 150300 | 37119882150 | 92500 | 92600 | 92600 | 92500 | 937 |
| 403 | 20250401 | 150200 | 37033136550 | 92600 | 92700 | 92700 | 92500 | 1501 |
| 404 | 20250401 | 150100 | 36894151850 | 92700 | 92700 | 92700 | 92600 | 1129 |
| 405 | 20250401 | 150000 | 36789533550 | 92700 | 92600 | 92800 | 92500 | 1980 |
| 406 | 20250401 | 145900 | 36606119850 | 92600 | 92700 | 92700 | 92400 | 2134 |
| 407 | 20250401 | 145800 | 36408587550 | 92700 | 92900 | 93000 | 92600 | 3414 |
| 408 | 20250401 | 145700 | 36091573650 | 92900 | 92600 | 92900 | 92600 | 1253 |
| 409 | 20250401 | 145600 | 35975356050 | 92700 | 92700 | 92700 | 92600 | 1157 |
| 410 | 20250401 | 145500 | 35868107150 | 92700 | 92400 | 92800 | 92300 | 4433 |
| 411 | 20250401 | 145400 | 35457981450 | 92400 | 92500 | 92500 | 92300 | 1802 |
| 412 | 20250401 | 145300 | 35291494150 | 92400 | 92500 | 92500 | 92400 | 1655 |
| 413 | 20250401 | 145200 | 35138457850 | 92500 | 92500 | 92500 | 92400 | 893 |
| 414 | 20250401 | 145100 | 35055892250 | 92500 | 92500 | 92500 | 92300 | 2578 |
| 415 | 20250401 | 145000 | 34817632550 | 92500 | 92500 | 92500 | 92400 | 1942 |
| 416 | 20250401 | 144900 | 34638017250 | 92500 | 92500 | 92500 | 92400 | 584 |
| 417 | 20250401 | 144800 | 34584007850 | 92500 | 92500 | 92500 | 92400 | 1131 |
| 418 | 20250401 | 144700 | 34479403550 | 92500 | 92100 | 92500 | 92000 | 4860 |
| 419 | 20250401 | 144600 | 34031235050 | 92000 | 92100 | 92100 | 91900 | 1157 |
| 420 | 20250401 | 144500 | 33924723650 | 92100 | 92200 | 92200 | 91900 | 2000 |
| 421 | 20250401 | 144400 | 33740672150 | 92100 | 92200 | 92200 | 92100 | 974 |
| 422 | 20250401 | 144300 | 33650926700 | 92200 | 92200 | 92200 | 92000 | 947 |
| 423 | 20250401 | 144200 | 33563681250 | 92200 | 92300 | 92300 | 91900 | 3973 |
| 424 | 20250401 | 144100 | 33197716550 | 92200 | 92300 | 92300 | 92200 | 1576 |
| 425 | 20250401 | 144000 | 33052276050 | 92300 | 92500 | 92500 | 92200 | 1432 |
| 426 | 20250401 | 143900 | 32919989000 | 92450 | 92500 | 92500 | 92400 | 720 |
| 427 | 20250401 | 143800 | 32853417250 | 92500 | 92500 | 92500 | 92400 | 589 |
| 428 | 20250401 | 143700 | 32798971150 | 92500 | 92700 | 92700 | 92300 | 1666 |
| 429 | 20250401 | 143600 | 32644845150 | 92650 | 92700 | 92700 | 92600 | 593 |
| 430 | 20250401 | 143500 | 32589903350 | 92700 | 92700 | 92700 | 92600 | 993 |
| 431 | 20250401 | 143400 | 32497873650 | 92700 | 92700 | 92700 | 92600 | 559 |
| 432 | 20250401 | 143300 | 32446082250 | 92700 | 92500 | 92700 | 92400 | 1449 |
| 433 | 20250401 | 143200 | 32312034050 | 92600 | 92300 | 92700 | 92200 | 2915 |
| 434 | 20250401 | 143100 | 32042540750 | 92300 | 92300 | 92300 | 92200 | 678 |
| 435 | 20250401 | 143000 | 31979963450 | 92200 | 92200 | 92300 | 92200 | 1473 |
| 436 | 20250401 | 142900 | 31844113150 | 92200 | 92200 | 92200 | 92100 | 1461 |
| 437 | 20250401 | 142800 | 31709423050 | 92200 | 92000 | 92200 | 91900 | 1769 |
| 438 | 20250401 | 142700 | 31546637750 | 92000 | 92000 | 92000 | 91900 | 1173 |
| 439 | 20250401 | 142600 | 31438755350 | 91900 | 91900 | 92000 | 91800 | 1814 |
| 440 | 20250401 | 142500 | 31272044750 | 92000 | 92200 | 92200 | 91800 | 4392 |
| 441 | 20250401 | 142400 | 30868251450 | 92200 | 92100 | 92200 | 92000 | 331 |
| 442 | 20250401 | 142300 | 30837752450 | 92100 | 92100 | 92200 | 92000 | 2949 |
| 443 | 20250401 | 142200 | 30566071850 | 92000 | 92000 | 92100 | 92000 | 359 |
| 444 | 20250401 | 142100 | 30533025050 | 92100 | 92300 | 92300 | 92000 | 1547 |
| 445 | 20250401 | 142000 | 30390511950 | 92100 | 92600 | 92600 | 92100 | 1907 |
| 446 | 20250401 | 141900 | 30214400550 | 92400 | 92200 | 92600 | 92200 | 3690 |
| 447 | 20250401 | 141800 | 29873785350 | 92300 | 92300 | 92300 | 92100 | 848 |
| 448 | 20250401 | 141700 | 29795563350 | 92200 | 92400 | 92400 | 92200 | 1659 |
| 449 | 20250401 | 141600 | 29642442450 | 92400 | 92400 | 92400 | 92300 | 733 |
| 450 | 20250401 | 141500 | 29574741550 | 92400 | 92400 | 92400 | 92200 | 1640 |
| 451 | 20250401 | 141400 | 29423312450 | 92400 | 92400 | 92400 | 92200 | 621 |
| 452 | 20250401 | 141300 | 29365953350 | 92300 | 92400 | 92400 | 92300 | 793 |
| 453 | 20250401 | 141200 | 29292694350 | 92400 | 92400 | 92500 | 92200 | 1187 |
| 454 | 20250401 | 141100 | 29183059650 | 92500 | 92500 | 92500 | 92300 | 1110 |
| 455 | 20250401 | 141000 | 29080468950 | 92500 | 92500 | 92500 | 92300 | 448 |
| 456 | 20250401 | 140900 | 29039051850 | 92400 | 92400 | 92500 | 92300 | 2441 |
| 457 | 20250401 | 140800 | 28813460850 | 92400 | 92400 | 92400 | 92300 | 356 |
| 458 | 20250401 | 140700 | 28780570350 | 92300 | 92500 | 92500 | 92300 | 524 |
| 459 | 20250401 | 140600 | 28732151750 | 92500 | 92500 | 92500 | 92300 | 1171 |
| 460 | 20250401 | 140500 | 28623904350 | 92500 | 92400 | 92500 | 92400 | 527 |
| 461 | 20250401 | 140400 | 28575166150 | 92400 | 92300 | 92500 | 92200 | 2366 |
| 462 | 20250401 | 140300 | 28356545650 | 92300 | 92300 | 92400 | 92100 | 1845 |
| 463 | 20250401 | 140200 | 28186293050 | 92300 | 92300 | 92400 | 92200 | 2561 |
| 464 | 20250401 | 140100 | 27949890750 | 92300 | 92400 | 92400 | 92100 | 1782 |
| 465 | 20250401 | 140000 | 27785444550 | 92400 | 92400 | 92400 | 92300 | 838 |
| 466 | 20250401 | 135900 | 27708036550 | 92400 | 92400 | 92500 | 92400 | 443 |
| 467 | 20250401 | 135800 | 27667076450 | 92500 | 92400 | 92500 | 92400 | 904 |
| 468 | 20250401 | 135700 | 27583483650 | 92500 | 92500 | 92500 | 92400 | 710 |
| 469 | 20250401 | 135600 | 27517827350 | 92500 | 92500 | 92500 | 92400 | 398 |
| 470 | 20250401 | 135500 | 27481017250 | 92500 | 92500 | 92500 | 92200 | 1218 |
| 471 | 20250401 | 135400 | 27368508950 | 92500 | 92600 | 92600 | 92400 | 1544 |
| 472 | 20250401 | 135300 | 27225652750 | 92500 | 92600 | 92600 | 92500 | 1155 |
| 473 | 20250401 | 135200 | 27118714750 | 92600 | 92600 | 92600 | 92500 | 1288 |
| 474 | 20250401 | 135100 | 26999471350 | 92400 | 92200 | 92600 | 92100 | 2909 |
| 475 | 20250401 | 135000 | 26730915050 | 92100 | 92200 | 92200 | 92100 | 993 |
| 476 | 20250401 | 134900 | 26639362650 | 92200 | 92100 | 92200 | 92000 | 2465 |
| 477 | 20250401 | 134800 | 26412335350 | 92100 | 92100 | 92100 | 91900 | 3891 |
| 478 | 20250401 | 134700 | 26054282750 | 92100 | 92100 | 92100 | 91900 | 5360 |
| 479 | 20250401 | 134600 | 25561193550 | 92100 | 92000 | 92100 | 92000 | 201 |
| 480 | 20250401 | 134500 | 25542689550 | 92000 | 92000 | 92100 | 92000 | 1167 |
| 481 | 20250401 | 134400 | 25435214350 | 92000 | 92100 | 92100 | 92000 | 598 |
| 482 | 20250401 | 134300 | 25380140450 | 92100 | 92100 | 92100 | 92000 | 163 |
| 483 | 20250401 | 134200 | 25365130400 | 92000 | 92000 | 92100 | 92000 | 323 |
| 484 | 20250401 | 134100 | 25335384000 | 92100 | 92500 | 92500 | 92000 | 2911 |
| 485 | 20250401 | 134000 | 25067174000 | 92400 | 92500 | 92500 | 92400 | 343 |
| 486 | 20250401 | 133900 | 25035475100 | 92500 | 92500 | 92500 | 92400 | 257 |
| 487 | 20250401 | 133800 | 25011704500 | 92500 | 92600 | 92600 | 92400 | 1408 |
| 488 | 20250401 | 133700 | 24881528300 | 92600 | 92600 | 92600 | 92500 | 255 |
| 489 | 20250401 | 133600 | 24857916900 | 92600 | 92500 | 92600 | 92500 | 490 |
| 490 | 20250401 | 133500 | 24812546000 | 92600 | 92600 | 92600 | 92500 | 249 |
| 491 | 20250401 | 133400 | 24789494300 | 92500 | 92700 | 92700 | 92400 | 780 |
| 492 | 20250401 | 133300 | 24717238500 | 92800 | 92400 | 92800 | 92300 | 2072 |
| 493 | 20250401 | 133200 | 24525537900 | 92400 | 92400 | 92400 | 92300 | 309 |
| 494 | 20250401 | 133100 | 24496992400 | 92300 | 92400 | 92400 | 92300 | 739 |
| 495 | 20250401 | 133000 | 24428731300 | 92400 | 92300 | 92400 | 92300 | 641 |
| 496 | 20250401 | 132900 | 24369510300 | 92400 | 92400 | 92400 | 92300 | 423 |
| 497 | 20250401 | 132800 | 24330442600 | 92300 | 92300 | 92400 | 92300 | 825 |
| 498 | 20250401 | 132700 | 24254287500 | 92400 | 92300 | 92400 | 92300 | 229 |
| 499 | 20250401 | 132600 | 24233135000 | 92400 | 92300 | 92500 | 92300 | 862 |
| 500 | 20250401 | 132500 | 24153465300 | 92400 | 92000 | 92400 | 92000 | 2182 |
| 501 | 20250401 | 132400 | 23952328200 | 92000 | 92000 | 92100 | 91900 | 6338 |
| 502 | 20250401 | 132300 | 23369297200 | 91900 | 92000 | 92000 | 91900 | 1596 |
| 503 | 20250401 | 132200 | 23222478200 | 92000 | 92000 | 92000 | 91900 | 489 |
| 504 | 20250401 | 132100 | 23177510750 | 92000 | 91900 | 92000 | 91900 | 314 |
| 505 | 20250401 | 132000 | 23148637050 | 92000 | 91900 | 92000 | 91800 | 2826 |
| 506 | 20250401 | 131900 | 22888749350 | 91900 | 91900 | 92000 | 91800 | 3637 |
| 507 | 20250401 | 131800 | 22554496650 | 91900 | 91900 | 91900 | 91800 | 752 |
| 508 | 20250401 | 131700 | 22485453550 | 91900 | 91900 | 92000 | 91900 | 1736 |
| 509 | 20250401 | 131600 | 22325861150 | 92000 | 91900 | 92000 | 91900 | 2994 |
| 510 | 20250401 | 131500 | 22050573950 | 91900 | 92000 | 92000 | 91800 | 4230 |
| 511 | 20250401 | 131400 | 21661713650 | 92000 | 91900 | 92000 | 91800 | 3403 |
| 512 | 20250401 | 131300 | 21348877150 | 92000 | 91900 | 92000 | 91900 | 2177 |
| 513 | 20250401 | 131200 | 21148619950 | 92000 | 91900 | 92000 | 91900 | 233 |
| 514 | 20250401 | 131100 | 21127190250 | 91900 | 92100 | 92100 | 91900 | 712 |
| 515 | 20250401 | 131000 | 21061688650 | 92000 | 92100 | 92100 | 91900 | 843 |
| 516 | 20250401 | 130900 | 20984063950 | 92100 | 91900 | 92100 | 91900 | 1577 |
| 517 | 20250401 | 130800 | 20838930650 | 92100 | 92100 | 92100 | 91900 | 2828 |
| 518 | 20250401 | 130700 | 20578665650 | 92100 | 92100 | 92200 | 92000 | 2519 |
| 519 | 20250401 | 130600 | 20346675250 | 92100 | 92300 | 92400 | 92100 | 2456 |
| 520 | 20250401 | 130500 | 20120177150 | 92300 | 92300 | 92400 | 92300 | 184 |
| 521 | 20250401 | 130400 | 20103180450 | 92300 | 92300 | 92400 | 92300 | 98 |
| 522 | 20250401 | 130300 | 20094127650 | 92400 | 92400 | 92400 | 92300 | 50 |
| 523 | 20250401 | 130200 | 20089509350 | 92300 | 92400 | 92400 | 92200 | 712 |
| 524 | 20250401 | 130100 | 20023771050 | 92300 | 92400 | 92500 | 92300 | 994 |
| 525 | 20250401 | 130000 | 19931951400 | 92500 | 92500 | 92500 | 92400 | 506 |
| 526 | 20250401 | 125900 | 19885187900 | 92500 | 92500 | 92500 | 92400 | 602 |
| 527 | 20250401 | 125800 | 19829521100 | 92500 | 92500 | 92500 | 92400 | 177 |
| 528 | 20250401 | 125700 | 19813155300 | 92400 | 92700 | 92700 | 92300 | 713 |
| 529 | 20250401 | 125600 | 19747247100 | 92600 | 92700 | 92700 | 92600 | 317 |
| 530 | 20250401 | 125500 | 19717889800 | 92700 | 92700 | 92700 | 92600 | 61 |
| 531 | 20250401 | 125400 | 19712236600 | 92700 | 92600 | 92700 | 92500 | 724 |
| 532 | 20250401 | 125300 | 19645174800 | 92600 | 92500 | 92600 | 92400 | 1731 |
| 533 | 20250401 | 125200 | 19485063300 | 92500 | 92800 | 92800 | 92500 | 922 |
| 534 | 20250401 | 125100 | 19399689900 | 92800 | 92800 | 92800 | 92700 | 1092 |
| 535 | 20250401 | 125000 | 19298375000 | 92800 | 92600 | 92800 | 92400 | 4153 |
| 536 | 20250401 | 124900 | 18913665500 | 92400 | 92600 | 92600 | 92400 | 1258 |
| 537 | 20250401 | 124800 | 18797296700 | 92600 | 92600 | 92700 | 92400 | 3399 |
| 538 | 20250401 | 124700 | 18482594700 | 92600 | 92900 | 92900 | 92600 | 2277 |
| 539 | 20250401 | 124600 | 18271493900 | 92900 | 93100 | 93100 | 92800 | 1974 |
| 540 | 20250401 | 124500 | 18087880200 | 93200 | 93200 | 93200 | 93100 | 831 |
| 541 | 20250401 | 124400 | 18010467300 | 93200 | 93300 | 93300 | 93200 | 877 |
| 542 | 20250401 | 124300 | 17928665300 | 93200 | 93300 | 93300 | 93200 | 68 |
| 543 | 20250401 | 124200 | 17922324700 | 93200 | 93200 | 93300 | 93200 | 417 |
| 544 | 20250401 | 124100 | 17883458400 | 93300 | 93200 | 93300 | 93200 | 865 |
| 545 | 20250401 | 124000 | 17802798800 | 93200 | 93300 | 93300 | 93200 | 879 |
| 546 | 20250401 | 123900 | 17720868700 | 93300 | 93300 | 93300 | 93200 | 311 |
| 547 | 20250401 | 123800 | 17691870300 | 93300 | 93300 | 93300 | 93200 | 40 |
| 548 | 20250401 | 123700 | 17688138900 | 93300 | 93200 | 93300 | 93200 | 122 |
| 549 | 20250401 | 123600 | 17676760200 | 93200 | 93200 | 93300 | 93200 | 224 |
| 550 | 20250401 | 123500 | 17655877800 | 93200 | 93300 | 93300 | 93200 | 40 |
| 551 | 20250401 | 123400 | 17652148400 | 93300 | 93300 | 93300 | 93200 | 65 |
| 552 | 20250401 | 123300 | 17646085500 | 93300 | 93300 | 93300 | 93200 | 147 |
| 553 | 20250401 | 123200 | 17632371000 | 93300 | 93300 | 93300 | 93200 | 53 |
| 554 | 20250401 | 123100 | 17627428100 | 93300 | 93300 | 93300 | 93200 | 184 |
| 555 | 20250401 | 123000 | 17610263000 | 93300 | 93200 | 93300 | 93200 | 353 |
| 556 | 20250401 | 122900 | 17577329400 | 93300 | 93300 | 93300 | 93200 | 143 |
| 557 | 20250401 | 122800 | 17563989600 | 93300 | 93200 | 93300 | 93200 | 42 |
| 558 | 20250401 | 122700 | 17560073000 | 93300 | 93300 | 93300 | 93200 | 116 |
| 559 | 20250401 | 122600 | 17549251900 | 93300 | 93300 | 93300 | 93200 | 67 |
| 560 | 20250401 | 122500 | 17543002400 | 93200 | 93300 | 93300 | 93200 | 78 |
| 561 | 20250401 | 122400 | 17535726100 | 93300 | 93300 | 93300 | 93200 | 229 |
| 562 | 20250401 | 122300 | 17514362800 | 93300 | 93300 | 93300 | 93200 | 239 |
| 563 | 20250401 | 122200 | 17492080900 | 93300 | 93300 | 93300 | 93300 | 15 |
| 564 | 20250401 | 122100 | 17490681400 | 93200 | 93200 | 93300 | 93200 | 284 |
| 565 | 20250401 | 122000 | 17464186900 | 93300 | 93200 | 93300 | 93200 | 176 |
| 566 | 20250401 | 121900 | 17447767500 | 93300 | 93300 | 93300 | 93200 | 37 |
| 567 | 20250401 | 121800 | 17444316300 | 93300 | 93200 | 93300 | 93100 | 1693 |
| 568 | 20250401 | 121700 | 17286408600 | 93200 | 93300 | 93300 | 93200 | 58 |
| 569 | 20250401 | 121600 | 17280999800 | 93300 | 93400 | 93400 | 93200 | 265 |
| 570 | 20250401 | 121500 | 17256279600 | 93300 | 93400 | 93400 | 93300 | 248 |
| 571 | 20250401 | 121400 | 17233126800 | 93400 | 93400 | 93400 | 93300 | 215 |
| 572 | 20250401 | 121300 | 17213056850 | 93300 | 93400 | 93400 | 93300 | 116 |
| 573 | 20250401 | 121200 | 17202227050 | 93300 | 93500 | 93500 | 93200 | 1225 |
| 574 | 20250401 | 121100 | 17087877150 | 93500 | 93500 | 93500 | 93400 | 129 |
| 575 | 20250401 | 121000 | 17075817050 | 93400 | 93500 | 93500 | 93400 | 73 |
| 576 | 20250401 | 120900 | 17068993750 | 93500 | 93500 | 93500 | 93400 | 680 |
| 577 | 20250401 | 120800 | 17005458950 | 93500 | 93500 | 93500 | 93400 | 46 |
| 578 | 20250401 | 120700 | 17001159450 | 93500 | 93500 | 93500 | 93400 | 245 |
| 579 | 20250401 | 120600 | 16978256550 | 93500 | 93500 | 93500 | 93400 | 586 |
| 580 | 20250401 | 120500 | 16923479550 | 93500 | 93500 | 93500 | 93400 | 119 |
| 581 | 20250401 | 120400 | 16912356650 | 93400 | 93400 | 93500 | 93300 | 341 |
| 582 | 20250401 | 120300 | 16880498950 | 93400 | 93400 | 93500 | 93300 | 962 |
| 583 | 20250401 | 120200 | 16790631550 | 93300 | 93300 | 93400 | 93200 | 224 |
| 584 | 20250401 | 120100 | 16769720150 | 93300 | 93400 | 93400 | 93300 | 609 |
| 585 | 20250401 | 120000 | 16712866550 | 93400 | 93000 | 93400 | 93000 | 3553 |
| 586 | 20250401 | 115900 | 16381992150 | 93000 | 92900 | 93000 | 92900 | 303 |
| 587 | 20250401 | 115800 | 16353821150 | 92900 | 93000 | 93000 | 92800 | 430 |
| 588 | 20250401 | 115700 | 16313862350 | 92800 | 93000 | 93000 | 92800 | 279 |
| 589 | 20250401 | 115600 | 16287940350 | 92800 | 93100 | 93100 | 92800 | 1659 |
| 590 | 20250401 | 115500 | 16133677850 | 93100 | 93100 | 93100 | 93000 | 529 |
| 591 | 20250401 | 115400 | 16084460450 | 93000 | 93100 | 93100 | 93000 | 567 |
| 592 | 20250401 | 115300 | 16031694650 | 93100 | 93100 | 93100 | 93000 | 134 |
| 593 | 20250401 | 115200 | 16019223750 | 93000 | 93300 | 93300 | 93000 | 1467 |
| 594 | 20250401 | 115100 | 15882550450 | 93300 | 93400 | 93400 | 93200 | 267 |
| 595 | 20250401 | 115000 | 15857645950 | 93400 | 93400 | 93400 | 93300 | 55 |
| 596 | 20250401 | 114900 | 15852511850 | 93400 | 93400 | 93400 | 93300 | 242 |
| 597 | 20250401 | 114800 | 15829912650 | 93400 | 93400 | 93400 | 93300 | 89 |
| 598 | 20250401 | 114700 | 15821602950 | 93400 | 93400 | 93400 | 93300 | 429 |
| 599 | 20250401 | 114600 | 15781568650 | 93400 | 93400 | 93400 | 93300 | 382 |
| 600 | 20250401 | 114500 | 15745891350 | 93400 | 93400 | 93400 | 93300 | 40 |
| 601 | 20250401 | 114400 | 15742156550 | 93300 | 93400 | 93400 | 93300 | 251 |
| 602 | 20250401 | 114300 | 15718715350 | 93400 | 93400 | 93400 | 93300 | 133 |
| 603 | 20250401 | 114200 | 15706293650 | 93300 | 93400 | 93400 | 93300 | 194 |
| 604 | 20250401 | 114100 | 15688183950 | 93400 | 93200 | 93400 | 93200 | 1794 |
| 605 | 20250401 | 114000 | 15520867750 | 93200 | 93200 | 93200 | 93100 | 43 |
| 606 | 20250401 | 113900 | 15516860700 | 93200 | 93100 | 93200 | 93100 | 313 |
| 607 | 20250401 | 113800 | 15487702200 | 93200 | 93100 | 93200 | 93100 | 88 |
| 608 | 20250401 | 113700 | 15479504700 | 93100 | 93200 | 93200 | 93100 | 203 |
| 609 | 20250401 | 113600 | 15460596000 | 93200 | 93300 | 93300 | 93100 | 867 |
| 610 | 20250401 | 113500 | 15379805400 | 93200 | 93300 | 93300 | 93200 | 26 |
| 611 | 20250401 | 113400 | 15377380500 | 93300 | 93200 | 93300 | 93200 | 684 |
| 612 | 20250401 | 113300 | 15313568100 | 93300 | 93300 | 93300 | 93200 | 348 |
| 613 | 20250401 | 113200 | 15281117550 | 93300 | 93300 | 93300 | 93200 | 63 |
| 614 | 20250401 | 113100 | 15275240300 | 93100 | 93700 | 93700 | 93000 | 2314 |
| 615 | 20250401 | 113000 | 15059308100 | 93500 | 93700 | 93800 | 93500 | 690 |
| 616 | 20250401 | 112900 | 14994690800 | 93700 | 93700 | 93800 | 93700 | 96 |
| 617 | 20250401 | 112800 | 14985693300 | 93800 | 93800 | 93800 | 93700 | 360 |
| 618 | 20250401 | 112700 | 14951928500 | 93800 | 93800 | 93900 | 93800 | 273 |
| 619 | 20250401 | 112600 | 14926319400 | 93800 | 93900 | 93900 | 93800 | 135 |
| 620 | 20250401 | 112500 | 14913644600 | 93800 | 93800 | 93800 | 93700 | 498 |
| 621 | 20250401 | 112400 | 14866936200 | 93800 | 93700 | 93800 | 93700 | 321 |
| 622 | 20250401 | 112300 | 14836833300 | 93800 | 93800 | 93800 | 93700 | 304 |
| 623 | 20250401 | 112200 | 14808330500 | 93800 | 93800 | 93800 | 93600 | 843 |
| 624 | 20250401 | 112100 | 14729329300 | 93700 | 93900 | 93900 | 93700 | 2383 |
| 625 | 20250401 | 112000 | 14505719600 | 93800 | 93800 | 93900 | 93800 | 200 |
| 626 | 20250401 | 111900 | 14486948600 | 93800 | 93900 | 93900 | 93800 | 995 |
| 627 | 20250401 | 111800 | 14393552100 | 93800 | 93800 | 93900 | 93700 | 1499 |
| 628 | 20250401 | 111700 | 14252926100 | 93700 | 93700 | 93800 | 93700 | 197 |
| 629 | 20250401 | 111600 | 14234454800 | 93800 | 93400 | 93800 | 93400 | 2974 |
| 630 | 20250401 | 111500 | 13956148500 | 93500 | 93500 | 93500 | 93400 | 148 |
| 631 | 20250401 | 111400 | 13942312100 | 93500 | 93500 | 93500 | 93400 | 362 |
| 632 | 20250401 | 111300 | 13908469450 | 93400 | 93500 | 93500 | 93400 | 246 |
| 633 | 20250401 | 111200 | 13885471150 | 93500 | 93500 | 93500 | 93400 | 217 |
| 634 | 20250401 | 111100 | 13865198900 | 93500 | 93400 | 93500 | 93400 | 292 |
| 635 | 20250401 | 111000 | 13837901550 | 93500 | 93500 | 93500 | 93400 | 268 |
| 636 | 20250401 | 110900 | 13812869050 | 93500 | 93300 | 93500 | 93300 | 552 |
| 637 | 20250401 | 110800 | 13761311050 | 93400 | 93400 | 93500 | 93300 | 478 |
| 638 | 20250401 | 110700 | 13716680050 | 93500 | 93400 | 93500 | 93400 | 601 |
| 639 | 20250401 | 110600 | 13660514450 | 93300 | 93350 | 93400 | 93200 | 827 |
| 640 | 20250401 | 110500 | 13583327300 | 93100 | 93600 | 93700 | 92900 | 1579 |
| 641 | 20250401 | 110400 | 13435844300 | 93700 | 93800 | 93900 | 93600 | 589 |
| 642 | 20250401 | 110300 | 13380654900 | 93700 | 93700 | 94000 | 93700 | 951 |
| 643 | 20250401 | 110200 | 13291466400 | 93700 | 93400 | 93700 | 93300 | 1665 |
| 644 | 20250401 | 110100 | 13135802300 | 93400 | 93300 | 93400 | 93300 | 120 |
| 645 | 20250401 | 110000 | 13124598000 | 93400 | 93400 | 93500 | 93300 | 428 |
| 646 | 20250401 | 105900 | 13084631400 | 93500 | 93600 | 93600 | 93400 | 462 |
| 647 | 20250401 | 105800 | 13041426000 | 93600 | 93500 | 93600 | 93500 | 803 |
| 648 | 20250401 | 105700 | 12966323900 | 93500 | 93400 | 93500 | 93400 | 567 |
| 649 | 20250401 | 105600 | 12913356600 | 93400 | 93300 | 93400 | 93300 | 488 |
| 650 | 20250401 | 105500 | 12867785300 | 93400 | 93300 | 93400 | 93300 | 529 |
| 651 | 20250401 | 105400 | 12818421000 | 93300 | 93000 | 93300 | 93000 | 2589 |
| 652 | 20250401 | 105300 | 12577412300 | 93000 | 92900 | 93000 | 92900 | 1321 |
| 653 | 20250401 | 105200 | 12454565100 | 93000 | 92900 | 93000 | 92800 | 794 |
| 654 | 20250401 | 105100 | 12380801500 | 92900 | 92800 | 92900 | 92800 | 302 |
| 655 | 20250401 | 105000 | 12352748400 | 92900 | 93100 | 93100 | 92500 | 4420 |
| 656 | 20250401 | 104900 | 11942037100 | 93200 | 93200 | 93200 | 93100 | 387 |
| 657 | 20250401 | 104800 | 11905975400 | 93200 | 93100 | 93200 | 93100 | 466 |
| 658 | 20250401 | 104700 | 11862550600 | 93200 | 93200 | 93200 | 93100 | 374 |
| 659 | 20250401 | 104600 | 11827707000 | 93100 | 93000 | 93200 | 93000 | 1311 |
| 660 | 20250401 | 104500 | 11705658700 | 93100 | 92900 | 93200 | 92900 | 2165 |
| 661 | 20250401 | 104400 | 11504183100 | 92900 | 92900 | 93000 | 92700 | 2612 |
| 662 | 20250401 | 104300 | 11261510400 | 92900 | 92500 | 92900 | 92500 | 2279 |
| 663 | 20250401 | 104200 | 11050218800 | 92600 | 92700 | 92700 | 92500 | 265 |
| 664 | 20250401 | 104100 | 11025686800 | 92700 | 92700 | 92700 | 92500 | 362 |
| 665 | 20250401 | 104000 | 10992169300 | 92700 | 92700 | 92800 | 92600 | 183 |
| 666 | 20250401 | 103900 | 10975214700 | 92700 | 92700 | 92800 | 92500 | 795 |
| 667 | 20250401 | 103800 | 10901533000 | 92800 | 92800 | 92800 | 92700 | 216 |
| 668 | 20250401 | 103700 | 10881499000 | 92800 | 92900 | 92900 | 92700 | 329 |
| 669 | 20250401 | 103600 | 10850954000 | 92800 | 92900 | 92900 | 92800 | 143 |
| 670 | 20250401 | 103500 | 10837672700 | 92900 | 93100 | 93100 | 92700 | 926 |
| 671 | 20250401 | 103400 | 10751644200 | 93100 | 93100 | 93100 | 93100 | 185 |
| 672 | 20250401 | 103300 | 10734420700 | 93100 | 93200 | 93200 | 93100 | 361 |
| 673 | 20250401 | 103200 | 10700779600 | 93200 | 93200 | 93300 | 92700 | 810 |
| 674 | 20250401 | 103100 | 10625361900 | 93200 | 93300 | 93300 | 93200 | 388 |
| 675 | 20250401 | 103000 | 10589198750 | 93300 | 93000 | 93300 | 93000 | 2105 |
| 676 | 20250401 | 102900 | 10393163850 | 93000 | 93100 | 93100 | 92500 | 1372 |
| 677 | 20250401 | 102800 | 10265751150 | 93100 | 93100 | 93100 | 93000 | 137 |
| 678 | 20250401 | 102700 | 10252997750 | 93100 | 93000 | 93100 | 93000 | 481 |
| 679 | 20250401 | 102600 | 10208221950 | 93000 | 93100 | 93100 | 93000 | 145 |
| 680 | 20250401 | 102500 | 10194723550 | 93100 | 93200 | 93200 | 93000 | 650 |
| 681 | 20250401 | 102400 | 10134199750 | 93200 | 93300 | 93300 | 93200 | 249 |
| 682 | 20250401 | 102300 | 10110972450 | 93200 | 93400 | 93400 | 93000 | 1217 |
| 683 | 20250401 | 102200 | 9997641650 | 93300 | 93300 | 93300 | 93200 | 1226 |
| 684 | 20250401 | 102100 | 9883256650 | 93300 | 93200 | 93300 | 93200 | 373 |
| 685 | 20250401 | 102000 | 9848465450 | 93300 | 93300 | 93400 | 93200 | 420 |
| 686 | 20250401 | 101900 | 9809295850 | 93300 | 93300 | 93400 | 93300 | 735 |
| 687 | 20250401 | 101800 | 9740689550 | 93400 | 93400 | 93400 | 93400 | 304 |
| 688 | 20250401 | 101700 | 9712295950 | 93400 | 93500 | 93500 | 93300 | 297 |
| 689 | 20250401 | 101600 | 9684552350 | 93500 | 93600 | 93600 | 93000 | 1590 |
| 690 | 20250401 | 101500 | 9536105250 | 93500 | 93600 | 93600 | 93500 | 739 |
| 691 | 20250401 | 101400 | 9466962550 | 93600 | 93400 | 93600 | 93400 | 1675 |
| 692 | 20250401 | 101300 | 9310323450 | 93400 | 93500 | 93500 | 93400 | 632 |
| 693 | 20250401 | 101200 | 9251231550 | 93500 | 93500 | 93500 | 93400 | 903 |
| 694 | 20250401 | 101100 | 9166817750 | 93500 | 93400 | 93700 | 93200 | 2919 |
| 695 | 20250401 | 101000 | 8893946050 | 93500 | 93300 | 93500 | 93300 | 434 |
| 696 | 20250401 | 100900 | 8853392050 | 93500 | 93500 | 93500 | 93400 | 255 |
| 697 | 20250401 | 100800 | 8829554150 | 93500 | 93600 | 93700 | 93400 | 1009 |
| 698 | 20250401 | 100700 | 8735249650 | 93600 | 93700 | 93700 | 93400 | 962 |
| 699 | 20250401 | 100600 | 8645233650 | 93700 | 93800 | 93800 | 93600 | 810 |
| 700 | 20250401 | 100500 | 8569357650 | 93700 | 93900 | 93900 | 93600 | 986 |
| 701 | 20250401 | 100400 | 8476860250 | 93900 | 93900 | 94000 | 93800 | 435 |
| 702 | 20250401 | 100300 | 8436014050 | 93900 | 94000 | 94100 | 93600 | 870 |
| 703 | 20250401 | 100200 | 8354446650 | 94000 | 94000 | 94100 | 93900 | 259 |
| 704 | 20250401 | 100100 | 8330108550 | 94000 | 94200 | 94200 | 93800 | 1742 |
| 705 | 20250401 | 100000 | 8166430050 | 94100 | 93900 | 94200 | 93900 | 334 |
| 706 | 20250401 | 095900 | 8134996550 | 94100 | 94100 | 94200 | 94000 | 970 |
| 707 | 20250401 | 095800 | 8043729750 | 94100 | 94400 | 94400 | 94000 | 517 |
| 708 | 20250401 | 095700 | 7995030150 | 94300 | 94400 | 94400 | 94000 | 1272 |
| 709 | 20250401 | 095600 | 7875139950 | 94400 | 94400 | 94700 | 94300 | 550 |
| 710 | 20250401 | 095500 | 7823128950 | 94500 | 94400 | 94500 | 94200 | 584 |
| 711 | 20250401 | 095400 | 7768016450 | 94500 | 94700 | 94700 | 94200 | 800 |
| 712 | 20250401 | 095300 | 7692444950 | 94700 | 94800 | 94900 | 94500 | 2076 |
| 713 | 20250401 | 095200 | 7495628550 | 94800 | 94700 | 94800 | 94700 | 451 |
| 714 | 20250401 | 095100 | 7452878950 | 94800 | 94900 | 94900 | 94600 | 939 |
| 715 | 20250401 | 095000 | 7363928950 | 94900 | 94800 | 95000 | 94600 | 1929 |
| 716 | 20250401 | 094900 | 7181135950 | 94800 | 94700 | 94800 | 94600 | 998 |
| 717 | 20250401 | 094800 | 7086594550 | 94700 | 94700 | 94700 | 94500 | 1680 |
| 718 | 20250401 | 094700 | 6927562750 | 94700 | 94700 | 94900 | 94500 | 1500 |
| 719 | 20250401 | 094600 | 6785569950 | 94600 | 94600 | 94700 | 94500 | 570 |
| 720 | 20250401 | 094500 | 6731642750 | 94600 | 94700 | 94700 | 94500 | 354 |
| 721 | 20250401 | 094400 | 6698169850 | 94400 | 94700 | 94800 | 94300 | 1705 |
| 722 | 20250401 | 094300 | 6536945050 | 94700 | 94500 | 94800 | 94300 | 1145 |
| 723 | 20250401 | 094200 | 6428723650 | 94400 | 94400 | 94400 | 94300 | 724 |
| 724 | 20250401 | 094100 | 6360395550 | 94300 | 94600 | 94800 | 93800 | 2700 |
| 725 | 20250401 | 094000 | 6105530650 | 94600 | 94600 | 94600 | 94500 | 222 |
| 726 | 20250401 | 093900 | 6084540650 | 94500 | 94600 | 94600 | 94400 | 1231 |
| 727 | 20250401 | 093800 | 5968164950 | 94600 | 94400 | 94600 | 93900 | 1482 |
| 728 | 20250401 | 093700 | 5828432250 | 94400 | 94200 | 94400 | 93600 | 2816 |
| 729 | 20250401 | 093600 | 5563772350 | 94100 | 93900 | 94200 | 93800 | 531 |
| 730 | 20250401 | 093500 | 5513833550 | 93800 | 94200 | 94200 | 93700 | 1178 |
| 731 | 20250401 | 093400 | 5403172850 | 94100 | 94100 | 94200 | 94000 | 720 |
| 732 | 20250401 | 093300 | 5335426950 | 94100 | 94200 | 94200 | 93900 | 720 |
| 733 | 20250401 | 093200 | 5267732050 | 93900 | 94200 | 94200 | 93900 | 1412 |
| 734 | 20250401 | 093100 | 5134946350 | 94200 | 94000 | 94400 | 93700 | 1694 |
| 735 | 20250401 | 093000 | 4975618750 | 93700 | 94200 | 94400 | 93600 | 2550 |
| 736 | 20250401 | 092900 | 4735692050 | 94400 | 94200 | 94400 | 94200 | 432 |
| 737 | 20250401 | 092800 | 4694975350 | 94200 | 94400 | 94400 | 94200 | 525 |
| 738 | 20250401 | 092700 | 4645471850 | 94200 | 94100 | 94400 | 94100 | 832 |
| 739 | 20250401 | 092600 | 4567061750 | 94200 | 94400 | 94400 | 94000 | 461 |
| 740 | 20250401 | 092500 | 4523601050 | 94300 | 94300 | 94400 | 94000 | 2641 |
| 741 | 20250401 | 092400 | 4274604850 | 94300 | 94200 | 94400 | 93900 | 3799 |
| 742 | 20250401 | 092300 | 3916909550 | 94200 | 94200 | 94200 | 94100 | 907 |
| 743 | 20250401 | 092200 | 3831474500 | 94200 | 93900 | 94400 | 93900 | 1098 |
| 744 | 20250401 | 092100 | 3728112200 | 94000 | 94100 | 94100 | 93900 | 758 |
| 745 | 20250401 | 092000 | 3656867400 | 94000 | 94100 | 94400 | 94000 | 746 |
| 746 | 20250401 | 091900 | 3586672100 | 94100 | 93800 | 94200 | 93700 | 763 |
| 747 | 20250401 | 091800 | 3514962800 | 93800 | 94200 | 94500 | 93800 | 1399 |
| 748 | 20250401 | 091700 | 3383242700 | 94200 | 94200 | 94600 | 94200 | 1107 |
| 749 | 20250401 | 091600 | 3278769900 | 94200 | 94800 | 94900 | 94100 | 1890 |
| 750 | 20250401 | 091500 | 3100294300 | 94800 | 95000 | 95000 | 94800 | 584 |
| 751 | 20250401 | 091400 | 3044864600 | 94900 | 95000 | 95000 | 94900 | 496 |
| 752 | 20250401 | 091300 | 2997751800 | 94900 | 95400 | 95400 | 94200 | 3351 |
| 753 | 20250401 | 091200 | 2680326300 | 95300 | 95700 | 95700 | 95300 | 761 |
| 754 | 20250401 | 091100 | 2607599300 | 95600 | 95500 | 95800 | 94500 | 1383 |
| 755 | 20250401 | 091000 | 2475673700 | 94600 | 95300 | 95700 | 94500 | 6825 |
| 756 | 20250401 | 090900 | 1826404300 | 95300 | 95300 | 95400 | 95200 | 469 |
| 757 | 20250401 | 090800 | 1781707700 | 95300 | 95100 | 95300 | 95100 | 1042 |
| 758 | 20250401 | 090700 | 1682509800 | 95200 | 95300 | 95300 | 95100 | 1510 |
| 759 | 20250401 | 090600 | 1538815600 | 95300 | 95200 | 95300 | 95200 | 537 |
| 760 | 20250401 | 090500 | 1487656400 | 95200 | 94800 | 95300 | 94700 | 1983 |
| 761 | 20250401 | 090400 | 1299434600 | 94700 | 94500 | 94900 | 94400 | 1999 |
| 762 | 20250401 | 090300 | 1110231600 | 94400 | 94600 | 95000 | 94400 | 747 |
| 763 | 20250401 | 090200 | 1039570700 | 94600 | 94500 | 95000 | 94400 | 1360 |
| 764 | 20250401 | 090100 | 910843300 | 94500 | 94700 | 94800 | 94000 | 3058 |
| 765 | 20250401 | 090000 | 622068500 | 94700 | 93400 | 94900 | 93400 | 6627 |