40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 3 | 20231226 | 211800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20231226 | 211700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20231226 | 211600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20231226 | 211500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20231226 | 211400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20231226 | 211300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20231226 | 211200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20231226 | 211100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20231226 | 211000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20231226 | 210900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20231226 | 210800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20231226 | 210700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20231226 | 210600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20231226 | 210500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20231226 | 210400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20231226 | 210300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20231226 | 210200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20231226 | 210100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20231226 | 210000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20231226 | 205900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20231226 | 205800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20231226 | 205700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20231226 | 205600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20231226 | 205500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20231226 | 205400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20231226 | 205300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20231226 | 205200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20231226 | 205100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20231226 | 205000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20231226 | 204900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 33 | 20231226 | 204800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20231226 | 204700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20231226 | 204600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20231226 | 204500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20231226 | 204400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20231226 | 204300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20231226 | 204200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20231226 | 204100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20231226 | 204000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20231226 | 203900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20231226 | 203800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20231226 | 203700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20231226 | 203600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20231226 | 203500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20231226 | 203400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20231226 | 203300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20231226 | 203200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20231226 | 203100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20231226 | 203000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20231226 | 202900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20231226 | 202800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20231226 | 202700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20231226 | 202600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20231226 | 202500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20231226 | 202400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20231226 | 202300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20231226 | 202200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20231226 | 202100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20231226 | 202000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20231226 | 201900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 63 | 20231226 | 201800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20231226 | 201700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20231226 | 201600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20231226 | 201500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20231226 | 201400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20231226 | 201300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20231226 | 201200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20231226 | 201100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20231226 | 201000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20231226 | 200900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20231226 | 200800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20231226 | 200700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20231226 | 200600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20231226 | 200500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20231226 | 200400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20231226 | 200300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20231226 | 200200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20231226 | 200100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20231226 | 200000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20231226 | 195900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20231226 | 195800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20231226 | 195700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20231226 | 195600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20231226 | 195500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20231226 | 195400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20231226 | 195300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20231226 | 195200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20231226 | 195100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20231226 | 195000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20231226 | 194900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 93 | 20231226 | 194800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20231226 | 194700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20231226 | 194600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20231226 | 194500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20231226 | 194400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20231226 | 194300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20231226 | 194200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20231226 | 194100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20231226 | 194000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20231226 | 193900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20231226 | 193800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20231226 | 193700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20231226 | 193600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20231226 | 193500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20231226 | 193400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20231226 | 193300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20231226 | 193200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20231226 | 193100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20231226 | 193000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20231226 | 192900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20231226 | 192800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20231226 | 192700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20231226 | 192600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20231226 | 192500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20231226 | 192400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20231226 | 192300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20231226 | 192200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20231226 | 192100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20231226 | 192000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20231226 | 191900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 123 | 20231226 | 191800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20231226 | 191700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20231226 | 191600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20231226 | 191500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20231226 | 191400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20231226 | 191300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20231226 | 191200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20231226 | 191100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20231226 | 191000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20231226 | 190900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20231226 | 190800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20231226 | 190700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20231226 | 190600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20231226 | 190500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20231226 | 190400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20231226 | 190300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20231226 | 190200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20231226 | 190100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20231226 | 190000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20231226 | 185900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20231226 | 185800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20231226 | 185700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20231226 | 185600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20231226 | 185500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20231226 | 185400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20231226 | 185300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20231226 | 185200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20231226 | 185100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20231226 | 185000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20231226 | 184900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 153 | 20231226 | 184800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20231226 | 184700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20231226 | 184600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20231226 | 184500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20231226 | 184400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20231226 | 184300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20231226 | 184200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20231226 | 184100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20231226 | 184000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20231226 | 183900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20231226 | 183800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20231226 | 183700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20231226 | 183600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20231226 | 183500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20231226 | 183400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20231226 | 183300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20231226 | 183200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20231226 | 183100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20231226 | 183000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20231226 | 182900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20231226 | 182800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20231226 | 182700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20231226 | 182600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20231226 | 182500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20231226 | 182400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20231226 | 182300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20231226 | 182200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20231226 | 182100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20231226 | 182000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20231226 | 181900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 183 | 20231226 | 181800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20231226 | 181700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20231226 | 181600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20231226 | 181500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20231226 | 181400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20231226 | 181300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20231226 | 181200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20231226 | 181100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20231226 | 181000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20231226 | 180900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20231226 | 180800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20231226 | 180700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20231226 | 180600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20231226 | 180500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20231226 | 180400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20231226 | 180300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20231226 | 180200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20231226 | 180100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20231226 | 180000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20231226 | 175900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20231226 | 175800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20231226 | 175700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20231226 | 175600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20231226 | 175500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20231226 | 175400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20231226 | 175300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20231226 | 175200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20231226 | 175100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20231226 | 175000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20231226 | 174900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 213 | 20231226 | 174800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20231226 | 174700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20231226 | 174600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20231226 | 174500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20231226 | 174400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20231226 | 174300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20231226 | 174200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20231226 | 174100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20231226 | 174000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20231226 | 173900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20231226 | 173800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20231226 | 173700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20231226 | 173600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20231226 | 173500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20231226 | 173400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20231226 | 173300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20231226 | 173200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20231226 | 173100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20231226 | 173000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20231226 | 172900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20231226 | 172800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20231226 | 172700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20231226 | 172600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20231226 | 172500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20231226 | 172400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20231226 | 172300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20231226 | 172200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20231226 | 172100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20231226 | 172000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20231226 | 171900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 243 | 20231226 | 171800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20231226 | 171700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20231226 | 171600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20231226 | 171500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20231226 | 171400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20231226 | 171300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20231226 | 171200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20231226 | 171100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20231226 | 171000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20231226 | 170900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20231226 | 170800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20231226 | 170700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20231226 | 170600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20231226 | 170500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20231226 | 170400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20231226 | 170300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20231226 | 170200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20231226 | 170100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20231226 | 170000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20231226 | 165900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20231226 | 165800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20231226 | 165700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20231226 | 165600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20231226 | 165500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20231226 | 165400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20231226 | 165300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20231226 | 165200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20231226 | 165100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20231226 | 165000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20231226 | 164900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 273 | 20231226 | 164800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20231226 | 164700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20231226 | 164600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20231226 | 164500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20231226 | 164400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20231226 | 164300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20231226 | 164200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20231226 | 164100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20231226 | 164000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20231226 | 163900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20231226 | 163800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20231226 | 163700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20231226 | 163600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20231226 | 163500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20231226 | 163400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20231226 | 163300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20231226 | 163200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20231226 | 163100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20231226 | 163000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20231226 | 162900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20231226 | 162800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20231226 | 162700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20231226 | 162600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20231226 | 162500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20231226 | 162400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20231226 | 162300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20231226 | 162200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20231226 | 162100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20231226 | 162000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20231226 | 161900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 303 | 20231226 | 161800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20231226 | 161700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20231226 | 161600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20231226 | 161500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20231226 | 161400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20231226 | 161300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20231226 | 161200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20231226 | 161100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20231226 | 161000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20231226 | 160900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20231226 | 160800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20231226 | 160700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 315 | 20231226 | 160600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 316 | 20231226 | 160500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20231226 | 160400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20231226 | 160300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20231226 | 160200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20231226 | 160100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20231226 | 160000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20231226 | 155900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20231226 | 155800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20231226 | 155700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20231226 | 155600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20231226 | 155500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 327 | 20231226 | 155400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 328 | 20231226 | 155300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 329 | 20231226 | 155200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 330 | 20231226 | 155100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 331 | 20231226 | 155000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 332 | 20231226 | 154900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 333 | 20231226 | 154800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 334 | 20231226 | 154700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 335 | 20231226 | 154600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 336 | 20231226 | 154500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 337 | 20231226 | 154400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 338 | 20231226 | 154300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 339 | 20231226 | 154200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 340 | 20231226 | 154100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 341 | 20231226 | 154000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 342 | 20231226 | 153900 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 343 | 20231226 | 153800 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 344 | 20231226 | 153700 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 345 | 20231226 | 153600 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 346 | 20231226 | 153500 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 347 | 20231226 | 153400 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 348 | 20231226 | 153300 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 349 | 20231226 | 153200 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 350 | 20231226 | 153100 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 0 |
| 351 | 20231226 | 153000 | 35021595850 | 31100 | 31100 | 31100 | 31100 | 16428 |
| 352 | 20231226 | 152900 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 353 | 20231226 | 152800 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 354 | 20231226 | 152700 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 355 | 20231226 | 152600 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 356 | 20231226 | 152500 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 357 | 20231226 | 152400 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 358 | 20231226 | 152300 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 359 | 20231226 | 152200 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 360 | 20231226 | 152100 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 361 | 20231226 | 152000 | 34510685050 | 31150 | 31150 | 31150 | 31150 | 0 |
| 362 | 20231226 | 151900 | 34510685050 | 31150 | 31100 | 31150 | 31100 | 3273 |
| 363 | 20231226 | 151800 | 34408758150 | 31150 | 31200 | 31200 | 31100 | 4380 |
| 364 | 20231226 | 151700 | 34272329350 | 31150 | 31150 | 31200 | 31150 | 1483 |
| 365 | 20231226 | 151600 | 34226114700 | 31150 | 31200 | 31200 | 31150 | 3029 |
| 366 | 20231226 | 151500 | 34131734550 | 31200 | 31250 | 31250 | 31200 | 2661 |
| 367 | 20231226 | 151400 | 34048666250 | 31250 | 31250 | 31300 | 31250 | 1803 |
| 368 | 20231226 | 151300 | 33992300800 | 31250 | 31250 | 31300 | 31250 | 3024 |
| 369 | 20231226 | 151200 | 33897780700 | 31250 | 31300 | 31300 | 31250 | 1139 |
| 370 | 20231226 | 151100 | 33862166350 | 31300 | 31250 | 31300 | 31200 | 2748 |
| 371 | 20231226 | 151000 | 33776277400 | 31250 | 31250 | 31300 | 31250 | 1007 |
| 372 | 20231226 | 150900 | 33744764950 | 31300 | 31250 | 31300 | 31200 | 1901 |
| 373 | 20231226 | 150800 | 33685373300 | 31250 | 31300 | 31300 | 31250 | 1494 |
| 374 | 20231226 | 150700 | 33638684950 | 31300 | 31300 | 31350 | 31250 | 1743 |
| 375 | 20231226 | 150600 | 33584113150 | 31250 | 31300 | 31300 | 31250 | 979 |
| 376 | 20231226 | 150500 | 33553479800 | 31250 | 31200 | 31250 | 31200 | 896 |
| 377 | 20231226 | 150400 | 33525489550 | 31200 | 31200 | 31200 | 31150 | 889 |
| 378 | 20231226 | 150300 | 33497760550 | 31200 | 31200 | 31250 | 31150 | 1344 |
| 379 | 20231226 | 150200 | 33455821050 | 31200 | 31100 | 31200 | 31100 | 2775 |
| 380 | 20231226 | 150100 | 33369386250 | 31100 | 31100 | 31150 | 31100 | 3515 |
| 381 | 20231226 | 150000 | 33260057950 | 31100 | 31100 | 31150 | 31100 | 2994 |
| 382 | 20231226 | 145900 | 33166941750 | 31100 | 31250 | 31300 | 31050 | 9219 |
| 383 | 20231226 | 145800 | 32879811900 | 31250 | 31400 | 31400 | 31250 | 4790 |
| 384 | 20231226 | 145700 | 32729875600 | 31400 | 31450 | 31500 | 31350 | 3914 |
| 385 | 20231226 | 145600 | 32606966800 | 31500 | 31450 | 31500 | 31450 | 1127 |
| 386 | 20231226 | 145500 | 32571513000 | 31450 | 31450 | 31500 | 31400 | 1156 |
| 387 | 20231226 | 145400 | 32535167200 | 31450 | 31450 | 31450 | 31400 | 983 |
| 388 | 20231226 | 145300 | 32504280100 | 31450 | 31450 | 31500 | 31400 | 1784 |
| 389 | 20231226 | 145200 | 32448209250 | 31450 | 31650 | 31650 | 31450 | 3953 |
| 390 | 20231226 | 145100 | 32323670050 | 31550 | 31600 | 31650 | 31450 | 13975 |
| 391 | 20231226 | 145000 | 31882960600 | 31600 | 31650 | 31650 | 31600 | 814 |
| 392 | 20231226 | 144900 | 31857211050 | 31650 | 31650 | 31700 | 31650 | 1270 |
| 393 | 20231226 | 144800 | 31817014550 | 31650 | 31700 | 31700 | 31650 | 999 |
| 394 | 20231226 | 144700 | 31785366150 | 31700 | 31650 | 31700 | 31650 | 721 |
| 395 | 20231226 | 144600 | 31762545500 | 31650 | 31650 | 31700 | 31650 | 473 |
| 396 | 20231226 | 144500 | 31747573700 | 31650 | 31600 | 31700 | 31600 | 827 |
| 397 | 20231226 | 144400 | 31721406350 | 31600 | 31700 | 31700 | 31600 | 3145 |
| 398 | 20231226 | 144300 | 31621930250 | 31650 | 31700 | 31700 | 31650 | 229 |
| 399 | 20231226 | 144200 | 31614680950 | 31700 | 31650 | 31700 | 31600 | 507 |
| 400 | 20231226 | 144100 | 31598639000 | 31650 | 31650 | 31700 | 31650 | 138 |
| 401 | 20231226 | 144000 | 31594271050 | 31650 | 31600 | 31650 | 31600 | 276 |
| 402 | 20231226 | 143900 | 31585537550 | 31600 | 31700 | 31750 | 31600 | 1476 |
| 403 | 20231226 | 143800 | 31538812500 | 31700 | 31750 | 31750 | 31700 | 487 |
| 404 | 20231226 | 143700 | 31523374550 | 31750 | 31700 | 31750 | 31650 | 1421 |
| 405 | 20231226 | 143600 | 31478340400 | 31700 | 31650 | 31700 | 31650 | 489 |
| 406 | 20231226 | 143500 | 31462858200 | 31650 | 31700 | 31700 | 31650 | 1325 |
| 407 | 20231226 | 143400 | 31420894850 | 31650 | 31700 | 31700 | 31650 | 319 |
| 408 | 20231226 | 143300 | 31410798450 | 31700 | 31600 | 31700 | 31600 | 1696 |
| 409 | 20231226 | 143200 | 31357163150 | 31600 | 31600 | 31650 | 31600 | 539 |
| 410 | 20231226 | 143100 | 31340128350 | 31600 | 31650 | 31650 | 31600 | 1384 |
| 411 | 20231226 | 143000 | 31296379850 | 31650 | 31650 | 31700 | 31600 | 817 |
| 412 | 20231226 | 142900 | 31270522400 | 31650 | 31650 | 31700 | 31650 | 734 |
| 413 | 20231226 | 142800 | 31247291250 | 31650 | 31600 | 31650 | 31600 | 586 |
| 414 | 20231226 | 142700 | 31228749450 | 31600 | 31600 | 31650 | 31600 | 877 |
| 415 | 20231226 | 142600 | 31201019300 | 31650 | 31600 | 31700 | 31600 | 5416 |
| 416 | 20231226 | 142500 | 31029859600 | 31700 | 31700 | 31750 | 31650 | 5582 |
| 417 | 20231226 | 142400 | 30853054300 | 31700 | 31750 | 31750 | 31700 | 1351 |
| 418 | 20231226 | 142300 | 30810201700 | 31750 | 31750 | 31800 | 31750 | 533 |
| 419 | 20231226 | 142200 | 30793278050 | 31750 | 31800 | 31800 | 31750 | 1001 |
| 420 | 20231226 | 142100 | 30761492300 | 31800 | 31800 | 31850 | 31800 | 556 |
| 421 | 20231226 | 142000 | 30743811250 | 31800 | 31850 | 31850 | 31800 | 1420 |
| 422 | 20231226 | 141900 | 30698654200 | 31800 | 31850 | 31850 | 31800 | 517 |
| 423 | 20231226 | 141800 | 30682213150 | 31850 | 31850 | 31850 | 31800 | 53 |
| 424 | 20231226 | 141700 | 30680527550 | 31850 | 31850 | 31850 | 31800 | 337 |
| 425 | 20231226 | 141600 | 30669794850 | 31800 | 31800 | 31800 | 31800 | 259 |
| 426 | 20231226 | 141500 | 30661558650 | 31850 | 31800 | 31850 | 31800 | 188 |
| 427 | 20231226 | 141400 | 30655580100 | 31800 | 31750 | 31800 | 31750 | 775 |
| 428 | 20231226 | 141300 | 30630967400 | 31800 | 31800 | 31800 | 31750 | 517 |
| 429 | 20231226 | 141200 | 30614538300 | 31800 | 31750 | 31800 | 31750 | 606 |
| 430 | 20231226 | 141100 | 30595272050 | 31750 | 31800 | 31850 | 31750 | 219 |
| 431 | 20231226 | 141000 | 30588306600 | 31800 | 31750 | 31850 | 31750 | 247 |
| 432 | 20231226 | 140900 | 30580452050 | 31850 | 31700 | 31850 | 31700 | 633 |
| 433 | 20231226 | 140800 | 30560370500 | 31700 | 31700 | 31700 | 31650 | 384 |
| 434 | 20231226 | 140700 | 30548199850 | 31700 | 31700 | 31750 | 31700 | 748 |
| 435 | 20231226 | 140600 | 30524488200 | 31750 | 31700 | 31750 | 31650 | 3629 |
| 436 | 20231226 | 140500 | 30409456800 | 31700 | 31750 | 31750 | 31700 | 1679 |
| 437 | 20231226 | 140400 | 30356212200 | 31750 | 31750 | 31800 | 31750 | 1932 |
| 438 | 20231226 | 140300 | 30294871150 | 31750 | 31800 | 31800 | 31750 | 194 |
| 439 | 20231226 | 140200 | 30288703450 | 31800 | 31800 | 31800 | 31750 | 708 |
| 440 | 20231226 | 140100 | 30266218050 | 31800 | 31800 | 31850 | 31750 | 435 |
| 441 | 20231226 | 140000 | 30252386450 | 31750 | 31800 | 31800 | 31750 | 233 |
| 442 | 20231226 | 135900 | 30244979300 | 31800 | 31750 | 31800 | 31750 | 231 |
| 443 | 20231226 | 135800 | 30237635800 | 31750 | 31800 | 31800 | 31750 | 381 |
| 444 | 20231226 | 135700 | 30225521500 | 31800 | 31900 | 31900 | 31750 | 2947 |
| 445 | 20231226 | 135600 | 30131770050 | 31900 | 31800 | 31950 | 31800 | 886 |
| 446 | 20231226 | 135500 | 30103528300 | 31850 | 31800 | 31850 | 31800 | 437 |
| 447 | 20231226 | 135400 | 30089624700 | 31850 | 31850 | 31850 | 31800 | 60 |
| 448 | 20231226 | 135300 | 30087716500 | 31850 | 31850 | 31900 | 31850 | 1153 |
| 449 | 20231226 | 135200 | 30050990900 | 31850 | 31850 | 31900 | 31850 | 372 |
| 450 | 20231226 | 135100 | 30039142400 | 31850 | 31900 | 31900 | 31850 | 76 |
| 451 | 20231226 | 135000 | 30036721550 | 31900 | 31900 | 31900 | 31900 | 195 |
| 452 | 20231226 | 134900 | 30030501050 | 31850 | 31850 | 31850 | 31850 | 284 |
| 453 | 20231226 | 134800 | 30021455650 | 31850 | 31800 | 31850 | 31800 | 203 |
| 454 | 20231226 | 134700 | 30015000000 | 31800 | 31850 | 31850 | 31800 | 1134 |
| 455 | 20231226 | 134600 | 29978925850 | 31850 | 31800 | 31900 | 31800 | 960 |
| 456 | 20231226 | 134500 | 29948362000 | 31800 | 31850 | 31850 | 31800 | 279 |
| 457 | 20231226 | 134400 | 29939489450 | 31850 | 31850 | 31850 | 31850 | 257 |
| 458 | 20231226 | 134300 | 29931304000 | 31850 | 31850 | 31850 | 31850 | 1842 |
| 459 | 20231226 | 134200 | 29872636300 | 31850 | 31850 | 31850 | 31850 | 598 |
| 460 | 20231226 | 134100 | 29853590000 | 31850 | 31900 | 31900 | 31850 | 1680 |
| 461 | 20231226 | 134000 | 29800013250 | 31900 | 31900 | 31950 | 31850 | 1019 |
| 462 | 20231226 | 133900 | 29767501100 | 31900 | 31950 | 31950 | 31900 | 260 |
| 463 | 20231226 | 133800 | 29759201300 | 31950 | 31900 | 31950 | 31900 | 228 |
| 464 | 20231226 | 133700 | 29751927100 | 31900 | 31900 | 31950 | 31900 | 324 |
| 465 | 20231226 | 133600 | 29741586650 | 31900 | 31950 | 31950 | 31900 | 248 |
| 466 | 20231226 | 133500 | 29733675400 | 31900 | 31900 | 31900 | 31900 | 277 |
| 467 | 20231226 | 133400 | 29724839100 | 31900 | 31900 | 31900 | 31900 | 79 |
| 468 | 20231226 | 133300 | 29722319000 | 31900 | 31900 | 31950 | 31900 | 803 |
| 469 | 20231226 | 133200 | 29696702950 | 31900 | 31950 | 31950 | 31900 | 686 |
| 470 | 20231226 | 133100 | 29674819300 | 31950 | 31950 | 31950 | 31950 | 230 |
| 471 | 20231226 | 133000 | 29667470800 | 31950 | 31950 | 32000 | 31950 | 125 |
| 472 | 20231226 | 132900 | 29663477000 | 31950 | 32000 | 32000 | 31950 | 781 |
| 473 | 20231226 | 132800 | 29638517650 | 31950 | 32000 | 32050 | 31950 | 222 |
| 474 | 20231226 | 132700 | 29631420050 | 32000 | 32050 | 32050 | 32000 | 453 |
| 475 | 20231226 | 132600 | 29616923550 | 32050 | 32000 | 32050 | 32000 | 459 |
| 476 | 20231226 | 132500 | 29602220300 | 32000 | 31950 | 32000 | 31950 | 515 |
| 477 | 20231226 | 132400 | 29585749750 | 32000 | 32000 | 32000 | 32000 | 491 |
| 478 | 20231226 | 132300 | 29570037750 | 31950 | 31950 | 31950 | 31900 | 525 |
| 479 | 20231226 | 132200 | 29553270400 | 31950 | 31950 | 31950 | 31900 | 183 |
| 480 | 20231226 | 132100 | 29547425100 | 31950 | 31900 | 31950 | 31900 | 573 |
| 481 | 20231226 | 132000 | 29529138400 | 31900 | 31900 | 32000 | 31900 | 485 |
| 482 | 20231226 | 131900 | 29513645100 | 32000 | 31950 | 32000 | 31900 | 531 |
| 483 | 20231226 | 131800 | 29496675950 | 31950 | 31950 | 32000 | 31950 | 448 |
| 484 | 20231226 | 131700 | 29482356850 | 31950 | 32000 | 32000 | 31950 | 227 |
| 485 | 20231226 | 131600 | 29475101050 | 32000 | 32050 | 32050 | 32000 | 219 |
| 486 | 20231226 | 131500 | 29468092850 | 32050 | 32000 | 32050 | 31950 | 418 |
| 487 | 20231226 | 131400 | 29454719150 | 31950 | 32000 | 32000 | 31900 | 249 |
| 488 | 20231226 | 131300 | 29446763800 | 31950 | 31950 | 31950 | 31950 | 368 |
| 489 | 20231226 | 131200 | 29435006200 | 31950 | 32000 | 32000 | 31950 | 238 |
| 490 | 20231226 | 131100 | 29427394000 | 31950 | 32000 | 32000 | 31950 | 406 |
| 491 | 20231226 | 131000 | 29414402750 | 31950 | 31950 | 32000 | 31950 | 168 |
| 492 | 20231226 | 130900 | 29409030550 | 31950 | 31950 | 31950 | 31950 | 205 |
| 493 | 20231226 | 130800 | 29402480800 | 31950 | 31900 | 31950 | 31900 | 279 |
| 494 | 20231226 | 130700 | 29393572050 | 31900 | 31950 | 31950 | 31900 | 183 |
| 495 | 20231226 | 130600 | 29387728700 | 31950 | 31950 | 31950 | 31900 | 169 |
| 496 | 20231226 | 130500 | 29382335600 | 31900 | 31950 | 31950 | 31900 | 281 |
| 497 | 20231226 | 130400 | 29373358250 | 31950 | 31900 | 31950 | 31900 | 257 |
| 498 | 20231226 | 130300 | 29365155300 | 31950 | 31900 | 31950 | 31900 | 58 |
| 499 | 20231226 | 130200 | 29363304850 | 31900 | 31900 | 31950 | 31900 | 711 |
| 500 | 20231226 | 130100 | 29340616300 | 31900 | 31850 | 31900 | 31850 | 752 |
| 501 | 20231226 | 130000 | 29316634550 | 31850 | 31850 | 31900 | 31850 | 192 |
| 502 | 20231226 | 125900 | 29310513850 | 31850 | 31850 | 31900 | 31850 | 59 |
| 503 | 20231226 | 125800 | 29308634400 | 31850 | 31850 | 31850 | 31850 | 314 |
| 504 | 20231226 | 125700 | 29298633500 | 31850 | 31900 | 31900 | 31850 | 697 |
| 505 | 20231226 | 125600 | 29276433850 | 31900 | 31900 | 31900 | 31850 | 143 |
| 506 | 20231226 | 125500 | 29271878900 | 31900 | 31900 | 31900 | 31850 | 715 |
| 507 | 20231226 | 125400 | 29249097400 | 31900 | 31900 | 31900 | 31850 | 245 |
| 508 | 20231226 | 125300 | 29241293550 | 31900 | 31900 | 31900 | 31850 | 409 |
| 509 | 20231226 | 125200 | 29228258600 | 31900 | 31900 | 31950 | 31900 | 424 |
| 510 | 20231226 | 125100 | 29214731500 | 31900 | 31900 | 31900 | 31900 | 384 |
| 511 | 20231226 | 125000 | 29202481900 | 31900 | 31900 | 31950 | 31900 | 1094 |
| 512 | 20231226 | 124900 | 29167580750 | 31950 | 31950 | 31950 | 31900 | 214 |
| 513 | 20231226 | 124800 | 29160744900 | 31950 | 31900 | 31950 | 31900 | 624 |
| 514 | 20231226 | 124700 | 29140837850 | 31900 | 31950 | 31950 | 31900 | 539 |
| 515 | 20231226 | 124600 | 29123634550 | 31950 | 31950 | 31950 | 31900 | 433 |
| 516 | 20231226 | 124500 | 29109814450 | 31950 | 31900 | 32000 | 31900 | 400 |
| 517 | 20231226 | 124400 | 29097039700 | 31900 | 31950 | 31950 | 31900 | 556 |
| 518 | 20231226 | 124300 | 29079278650 | 31950 | 31950 | 32000 | 31950 | 782 |
| 519 | 20231226 | 124200 | 29054290900 | 31950 | 32050 | 32050 | 31950 | 829 |
| 520 | 20231226 | 124100 | 29027771700 | 32050 | 32000 | 32050 | 32000 | 407 |
| 521 | 20231226 | 124000 | 29014740750 | 32000 | 32050 | 32050 | 32000 | 1260 |
| 522 | 20231226 | 123900 | 28974407150 | 32050 | 32150 | 32150 | 32050 | 463 |
| 523 | 20231226 | 123800 | 28959550200 | 32150 | 32150 | 32150 | 32100 | 102 |
| 524 | 20231226 | 123700 | 28956275400 | 32150 | 32200 | 32200 | 32100 | 650 |
| 525 | 20231226 | 123600 | 28935397550 | 32150 | 32050 | 32150 | 32050 | 705 |
| 526 | 20231226 | 123500 | 28912752900 | 32050 | 32050 | 32050 | 32000 | 640 |
| 527 | 20231226 | 123400 | 28892247000 | 32100 | 32100 | 32100 | 32050 | 962 |
| 528 | 20231226 | 123300 | 28861411750 | 32100 | 32050 | 32100 | 32050 | 445 |
| 529 | 20231226 | 123200 | 28847138950 | 32050 | 32100 | 32150 | 32050 | 851 |
| 530 | 20231226 | 123100 | 28819820950 | 32150 | 32100 | 32150 | 32100 | 1095 |
| 531 | 20231226 | 123000 | 28784670850 | 32150 | 32150 | 32200 | 32100 | 667 |
| 532 | 20231226 | 122900 | 28763223950 | 32150 | 32100 | 32200 | 32100 | 897 |
| 533 | 20231226 | 122800 | 28734387950 | 32150 | 32150 | 32150 | 32100 | 259 |
| 534 | 20231226 | 122700 | 28726065350 | 32100 | 32050 | 32100 | 32050 | 748 |
| 535 | 20231226 | 122600 | 28702057400 | 32050 | 32050 | 32050 | 32000 | 359 |
| 536 | 20231226 | 122500 | 28690554350 | 32000 | 32050 | 32050 | 32000 | 301 |
| 537 | 20231226 | 122400 | 28680922200 | 32050 | 32050 | 32100 | 32000 | 781 |
| 538 | 20231226 | 122300 | 28655886250 | 32050 | 32000 | 32050 | 32000 | 468 |
| 539 | 20231226 | 122200 | 28640909750 | 32000 | 31950 | 32000 | 31950 | 78 |
| 540 | 20231226 | 122100 | 28638417150 | 31950 | 32000 | 32000 | 31950 | 563 |
| 541 | 20231226 | 122000 | 28620420500 | 32000 | 31950 | 32000 | 31950 | 217 |
| 542 | 20231226 | 121900 | 28613481500 | 32000 | 31950 | 32000 | 31950 | 743 |
| 543 | 20231226 | 121800 | 28589730250 | 31950 | 31950 | 32000 | 31950 | 478 |
| 544 | 20231226 | 121700 | 28574444650 | 31950 | 31900 | 31950 | 31900 | 258 |
| 545 | 20231226 | 121600 | 28566202250 | 31950 | 31900 | 31950 | 31900 | 382 |
| 546 | 20231226 | 121500 | 28554013800 | 31900 | 31950 | 31950 | 31850 | 354 |
| 547 | 20231226 | 121400 | 28542711400 | 31950 | 31900 | 31950 | 31900 | 710 |
| 548 | 20231226 | 121300 | 28520045000 | 31850 | 31800 | 31850 | 31800 | 902 |
| 549 | 20231226 | 121200 | 28491355000 | 31800 | 31800 | 31800 | 31750 | 790 |
| 550 | 20231226 | 121100 | 28466247750 | 31750 | 31750 | 31750 | 31750 | 110 |
| 551 | 20231226 | 121000 | 28462755250 | 31750 | 31750 | 31800 | 31750 | 1417 |
| 552 | 20231226 | 120900 | 28417764750 | 31800 | 31800 | 31800 | 31800 | 120 |
| 553 | 20231226 | 120800 | 28413948750 | 31800 | 31800 | 31800 | 31800 | 148 |
| 554 | 20231226 | 120700 | 28409242350 | 31800 | 31750 | 31800 | 31750 | 1243 |
| 555 | 20231226 | 120600 | 28369737550 | 31750 | 31800 | 31800 | 31750 | 804 |
| 556 | 20231226 | 120500 | 28344209900 | 31750 | 31800 | 31800 | 31750 | 357 |
| 557 | 20231226 | 120400 | 28332858900 | 31800 | 31750 | 31800 | 31700 | 782 |
| 558 | 20231226 | 120300 | 28308036200 | 31750 | 31750 | 31750 | 31750 | 632 |
| 559 | 20231226 | 120200 | 28287970200 | 31750 | 31750 | 31750 | 31700 | 968 |
| 560 | 20231226 | 120100 | 28257249000 | 31750 | 31750 | 31800 | 31700 | 225 |
| 561 | 20231226 | 120000 | 28250105700 | 31750 | 31700 | 31800 | 31700 | 809 |
| 562 | 20231226 | 115900 | 28224430850 | 31750 | 31750 | 31750 | 31700 | 751 |
| 563 | 20231226 | 115800 | 28200618250 | 31750 | 31900 | 31900 | 31750 | 4128 |
| 564 | 20231226 | 115700 | 28069410300 | 31850 | 31900 | 31900 | 31850 | 513 |
| 565 | 20231226 | 115600 | 28053064950 | 31900 | 31800 | 31900 | 31800 | 388 |
| 566 | 20231226 | 115500 | 28040705150 | 31800 | 31850 | 31850 | 31800 | 875 |
| 567 | 20231226 | 115400 | 28012875750 | 31850 | 31800 | 31900 | 31800 | 649 |
| 568 | 20231226 | 115300 | 27992219900 | 31800 | 31800 | 31850 | 31800 | 506 |
| 569 | 20231226 | 115200 | 27976128600 | 31850 | 31850 | 31850 | 31800 | 266 |
| 570 | 20231226 | 115100 | 27967664950 | 31850 | 31750 | 31900 | 31750 | 510 |
| 571 | 20231226 | 115000 | 27951448550 | 31750 | 31800 | 31800 | 31750 | 3763 |
| 572 | 20231226 | 114900 | 27831893150 | 31800 | 31850 | 31850 | 31800 | 1006 |
| 573 | 20231226 | 114800 | 27799900600 | 31850 | 31850 | 31900 | 31800 | 665 |
| 574 | 20231226 | 114700 | 27778722850 | 31850 | 31850 | 31950 | 31800 | 643 |
| 575 | 20231226 | 114600 | 27758254500 | 31800 | 31900 | 31900 | 31800 | 1080 |
| 576 | 20231226 | 114500 | 27723850450 | 31900 | 31850 | 31900 | 31850 | 756 |
| 577 | 20231226 | 114400 | 27699758400 | 31850 | 31900 | 31900 | 31850 | 332 |
| 578 | 20231226 | 114300 | 27689170300 | 31900 | 31950 | 31950 | 31900 | 524 |
| 579 | 20231226 | 114200 | 27672452100 | 31950 | 32000 | 32000 | 31900 | 904 |
| 580 | 20231226 | 114100 | 27643570450 | 31950 | 32000 | 32000 | 31950 | 1012 |
| 581 | 20231226 | 114000 | 27611207150 | 32000 | 32000 | 32000 | 31950 | 404 |
| 582 | 20231226 | 113900 | 27598281750 | 32000 | 31950 | 32000 | 31950 | 447 |
| 583 | 20231226 | 113800 | 27583999150 | 31950 | 31900 | 31950 | 31850 | 713 |
| 584 | 20231226 | 113700 | 27561247550 | 31850 | 31850 | 31900 | 31850 | 158 |
| 585 | 20231226 | 113600 | 27556213900 | 31900 | 31900 | 31900 | 31850 | 784 |
| 586 | 20231226 | 113500 | 27531242400 | 31850 | 31900 | 31900 | 31850 | 1164 |
| 587 | 20231226 | 113400 | 27494139550 | 31900 | 31900 | 31950 | 31850 | 656 |
| 588 | 20231226 | 113300 | 27473220150 | 31900 | 31850 | 31900 | 31850 | 243 |
| 589 | 20231226 | 113200 | 27465474050 | 31850 | 31850 | 31900 | 31800 | 944 |
| 590 | 20231226 | 113100 | 27435409950 | 31850 | 31900 | 31950 | 31850 | 925 |
| 591 | 20231226 | 113000 | 27405931450 | 31900 | 31850 | 31950 | 31850 | 985 |
| 592 | 20231226 | 112900 | 27374529750 | 31950 | 31800 | 31950 | 31750 | 1277 |
| 593 | 20231226 | 112800 | 27333946350 | 31750 | 31800 | 31800 | 31750 | 3864 |
| 594 | 20231226 | 112700 | 27211106950 | 31800 | 31850 | 31900 | 31800 | 818 |
| 595 | 20231226 | 112600 | 27185081300 | 31850 | 31900 | 31950 | 31800 | 2610 |
| 596 | 20231226 | 112500 | 27101947750 | 31900 | 31950 | 31950 | 31850 | 2671 |
| 597 | 20231226 | 112400 | 27016748550 | 31900 | 31950 | 31950 | 31900 | 633 |
| 598 | 20231226 | 112300 | 26996539900 | 31900 | 31950 | 32000 | 31900 | 1622 |
| 599 | 20231226 | 112200 | 26944744300 | 31950 | 32000 | 32050 | 31950 | 3366 |
| 600 | 20231226 | 112100 | 26837084800 | 32050 | 32050 | 32050 | 32000 | 525 |
| 601 | 20231226 | 112000 | 26820270750 | 32000 | 32000 | 32050 | 32000 | 611 |
| 602 | 20231226 | 111900 | 26800710100 | 32000 | 32050 | 32050 | 32000 | 578 |
| 603 | 20231226 | 111800 | 26782196300 | 32050 | 32000 | 32100 | 32000 | 1527 |
| 604 | 20231226 | 111700 | 26733260250 | 32050 | 32050 | 32050 | 32050 | 765 |
| 605 | 20231226 | 111600 | 26708742000 | 32050 | 32100 | 32100 | 32050 | 4923 |
| 606 | 20231226 | 111500 | 26550847100 | 32100 | 32150 | 32200 | 32100 | 2067 |
| 607 | 20231226 | 111400 | 26484412200 | 32150 | 32150 | 32200 | 32150 | 1180 |
| 608 | 20231226 | 111300 | 26446467050 | 32150 | 32250 | 32250 | 32150 | 770 |
| 609 | 20231226 | 111200 | 26421697800 | 32250 | 32200 | 32250 | 32200 | 109 |
| 610 | 20231226 | 111100 | 26418187700 | 32200 | 32200 | 32200 | 32200 | 951 |
| 611 | 20231226 | 111000 | 26387565500 | 32200 | 32200 | 32250 | 32150 | 389 |
| 612 | 20231226 | 110900 | 26375040000 | 32200 | 32200 | 32250 | 32150 | 459 |
| 613 | 20231226 | 110800 | 26360269650 | 32200 | 32200 | 32300 | 32200 | 1092 |
| 614 | 20231226 | 110700 | 26325098150 | 32200 | 32200 | 32300 | 32200 | 609 |
| 615 | 20231226 | 110600 | 26305470250 | 32200 | 32250 | 32300 | 32200 | 537 |
| 616 | 20231226 | 110500 | 26288152100 | 32250 | 32300 | 32300 | 32250 | 112 |
| 617 | 20231226 | 110400 | 26284538450 | 32250 | 32250 | 32300 | 32250 | 523 |
| 618 | 20231226 | 110300 | 26267666700 | 32250 | 32300 | 32300 | 32250 | 633 |
| 619 | 20231226 | 110200 | 26247243850 | 32250 | 32250 | 32300 | 32250 | 935 |
| 620 | 20231226 | 110100 | 26217089600 | 32250 | 32300 | 32300 | 32250 | 474 |
| 621 | 20231226 | 110000 | 26201801450 | 32300 | 32300 | 32300 | 32250 | 234 |
| 622 | 20231226 | 105900 | 26194250150 | 32250 | 32200 | 32300 | 32200 | 2124 |
| 623 | 20231226 | 105800 | 26125814300 | 32200 | 32200 | 32250 | 32150 | 313 |
| 624 | 20231226 | 105700 | 26115739000 | 32250 | 32150 | 32250 | 32150 | 843 |
| 625 | 20231226 | 105600 | 26088624800 | 32200 | 32200 | 32250 | 32150 | 1413 |
| 626 | 20231226 | 105500 | 26043132300 | 32150 | 32200 | 32200 | 32150 | 1529 |
| 627 | 20231226 | 105400 | 25993972650 | 32150 | 32200 | 32200 | 32150 | 283 |
| 628 | 20231226 | 105300 | 25984860400 | 32150 | 32250 | 32250 | 32150 | 938 |
| 629 | 20231226 | 105200 | 25954657850 | 32300 | 32200 | 32300 | 32200 | 272 |
| 630 | 20231226 | 105100 | 25945889050 | 32250 | 32250 | 32250 | 32150 | 885 |
| 631 | 20231226 | 105000 | 25917373100 | 32250 | 32250 | 32250 | 32200 | 730 |
| 632 | 20231226 | 104900 | 25893846900 | 32250 | 32200 | 32250 | 32200 | 194 |
| 633 | 20231226 | 104800 | 25887599200 | 32200 | 32150 | 32250 | 32150 | 697 |
| 634 | 20231226 | 104700 | 25865167950 | 32150 | 32100 | 32150 | 32100 | 605 |
| 635 | 20231226 | 104600 | 25845738200 | 32100 | 32100 | 32150 | 32100 | 1013 |
| 636 | 20231226 | 104500 | 25813197250 | 32100 | 32050 | 32150 | 32050 | 444 |
| 637 | 20231226 | 104400 | 25798947100 | 32150 | 32100 | 32150 | 32050 | 791 |
| 638 | 20231226 | 104300 | 25773558700 | 32100 | 32150 | 32150 | 32050 | 1647 |
| 639 | 20231226 | 104200 | 25720683650 | 32100 | 32150 | 32150 | 32100 | 1170 |
| 640 | 20231226 | 104100 | 25683087150 | 32150 | 32200 | 32200 | 32150 | 1341 |
| 641 | 20231226 | 104000 | 25639938700 | 32250 | 32200 | 32250 | 32200 | 1310 |
| 642 | 20231226 | 103900 | 25597746700 | 32250 | 32300 | 32300 | 32250 | 1839 |
| 643 | 20231226 | 103800 | 25538437700 | 32250 | 32250 | 32350 | 32250 | 500 |
| 644 | 20231226 | 103700 | 25522274950 | 32250 | 32400 | 32400 | 32250 | 1267 |
| 645 | 20231226 | 103600 | 25481355150 | 32300 | 32350 | 32400 | 32300 | 1350 |
| 646 | 20231226 | 103500 | 25437642250 | 32350 | 32250 | 32350 | 32250 | 1082 |
| 647 | 20231226 | 103400 | 25402699450 | 32300 | 32450 | 32450 | 32250 | 2038 |
| 648 | 20231226 | 103300 | 25336837300 | 32450 | 32350 | 32450 | 32300 | 1816 |
| 649 | 20231226 | 103200 | 25278023900 | 32350 | 32350 | 32350 | 32250 | 1612 |
| 650 | 20231226 | 103100 | 25225986800 | 32350 | 32400 | 32450 | 32250 | 6213 |
| 651 | 20231226 | 103000 | 25024986750 | 32400 | 32400 | 32550 | 32400 | 8122 |
| 652 | 20231226 | 102900 | 24761379700 | 32450 | 32300 | 32500 | 32300 | 3595 |
| 653 | 20231226 | 102800 | 24644962250 | 32350 | 32250 | 32350 | 32200 | 1885 |
| 654 | 20231226 | 102700 | 24584077100 | 32250 | 32200 | 32350 | 32200 | 1472 |
| 655 | 20231226 | 102600 | 24536549450 | 32200 | 32250 | 32250 | 32150 | 610 |
| 656 | 20231226 | 102500 | 24516898100 | 32200 | 32200 | 32200 | 32100 | 2012 |
| 657 | 20231226 | 102400 | 24452167600 | 32200 | 32250 | 32250 | 32150 | 1556 |
| 658 | 20231226 | 102300 | 24402035100 | 32200 | 32150 | 32250 | 32150 | 1727 |
| 659 | 20231226 | 102200 | 24346455850 | 32200 | 32150 | 32200 | 32150 | 1004 |
| 660 | 20231226 | 102100 | 24314150350 | 32150 | 32150 | 32200 | 32150 | 1130 |
| 661 | 20231226 | 102000 | 24277797900 | 32150 | 32200 | 32250 | 32150 | 1981 |
| 662 | 20231226 | 101900 | 24214002200 | 32250 | 32200 | 32250 | 32150 | 3851 |
| 663 | 20231226 | 101800 | 24089978000 | 32150 | 32150 | 32200 | 32100 | 5614 |
| 664 | 20231226 | 101700 | 23909548450 | 32150 | 32050 | 32150 | 32050 | 3445 |
| 665 | 20231226 | 101600 | 23798875450 | 32100 | 32000 | 32100 | 32000 | 2776 |
| 666 | 20231226 | 101500 | 23709855200 | 32050 | 32050 | 32050 | 32000 | 1966 |
| 667 | 20231226 | 101400 | 23646871650 | 32000 | 31900 | 32050 | 31900 | 2986 |
| 668 | 20231226 | 101300 | 23551351300 | 31950 | 31900 | 32000 | 31850 | 2108 |
| 669 | 20231226 | 101200 | 23484068900 | 31900 | 31900 | 31950 | 31850 | 1901 |
| 670 | 20231226 | 101100 | 23423448150 | 31950 | 31950 | 32000 | 31950 | 2518 |
| 671 | 20231226 | 101000 | 23342991300 | 32000 | 31950 | 32000 | 31950 | 1333 |
| 672 | 20231226 | 100900 | 23300348450 | 32000 | 31950 | 32000 | 31950 | 1097 |
| 673 | 20231226 | 100800 | 23265262850 | 31950 | 32050 | 32150 | 31950 | 4441 |
| 674 | 20231226 | 100700 | 23123012400 | 32100 | 32100 | 32150 | 32050 | 3501 |
| 675 | 20231226 | 100600 | 23010670700 | 32100 | 32050 | 32100 | 32050 | 998 |
| 676 | 20231226 | 100500 | 22978660400 | 32050 | 32050 | 32050 | 32000 | 3287 |
| 677 | 20231226 | 100400 | 22873347100 | 32050 | 31950 | 32100 | 31950 | 5228 |
| 678 | 20231226 | 100300 | 22705811100 | 32000 | 31900 | 32000 | 31850 | 3586 |
| 679 | 20231226 | 100200 | 22591238900 | 31800 | 31750 | 31900 | 31750 | 2160 |
| 680 | 20231226 | 100100 | 22522507350 | 31850 | 31750 | 31850 | 31750 | 1321 |
| 681 | 20231226 | 100000 | 22480521500 | 31750 | 31650 | 31750 | 31650 | 3270 |
| 682 | 20231226 | 095900 | 22376830100 | 31700 | 31700 | 31800 | 31650 | 3115 |
| 683 | 20231226 | 095800 | 22278119700 | 31750 | 31750 | 31900 | 31650 | 8503 |
| 684 | 20231226 | 095700 | 22008330000 | 31750 | 31950 | 32000 | 31750 | 9717 |
| 685 | 20231226 | 095600 | 21698826150 | 32000 | 31950 | 32000 | 31950 | 3644 |
| 686 | 20231226 | 095500 | 21582336900 | 32000 | 32150 | 32150 | 31950 | 2792 |
| 687 | 20231226 | 095400 | 21492883750 | 32150 | 32000 | 32150 | 32000 | 2848 |
| 688 | 20231226 | 095300 | 21401507250 | 32000 | 31950 | 32050 | 31950 | 2604 |
| 689 | 20231226 | 095200 | 21318190000 | 32000 | 32050 | 32100 | 31950 | 2911 |
| 690 | 20231226 | 095100 | 21224973750 | 32050 | 31950 | 32150 | 31950 | 6451 |
| 691 | 20231226 | 095000 | 21018196250 | 31950 | 32000 | 32000 | 31900 | 2238 |
| 692 | 20231226 | 094900 | 20946660600 | 31900 | 31950 | 32000 | 31900 | 1257 |
| 693 | 20231226 | 094800 | 20906522050 | 32000 | 31950 | 32000 | 31750 | 10913 |
| 694 | 20231226 | 094700 | 20558910000 | 31900 | 31950 | 32000 | 31900 | 6438 |
| 695 | 20231226 | 094600 | 20353293200 | 31950 | 32200 | 32200 | 31950 | 9381 |
| 696 | 20231226 | 094500 | 20052948750 | 32100 | 32100 | 32250 | 32100 | 8541 |
| 697 | 20231226 | 094400 | 19778483050 | 32100 | 32400 | 32450 | 32050 | 11229 |
| 698 | 20231226 | 094300 | 19416555500 | 32400 | 32250 | 32400 | 32250 | 3522 |
| 699 | 20231226 | 094200 | 19302695600 | 32300 | 32250 | 32300 | 32250 | 1538 |
| 700 | 20231226 | 094100 | 19253092650 | 32250 | 32250 | 32350 | 32250 | 2796 |
| 701 | 20231226 | 094000 | 19162872550 | 32250 | 32200 | 32350 | 32150 | 6532 |
| 702 | 20231226 | 093900 | 18952175250 | 32250 | 32150 | 32250 | 32100 | 5828 |
| 703 | 20231226 | 093800 | 18764577500 | 32150 | 32100 | 32200 | 32100 | 4725 |
| 704 | 20231226 | 093700 | 18612745350 | 32150 | 32150 | 32250 | 32050 | 3973 |
| 705 | 20231226 | 093600 | 18484993750 | 32150 | 32050 | 32150 | 31900 | 18156 |
| 706 | 20231226 | 093500 | 17904277200 | 32050 | 32100 | 32300 | 32000 | 16134 |
| 707 | 20231226 | 093400 | 17386633400 | 32100 | 32400 | 32500 | 32100 | 15005 |
| 708 | 20231226 | 093300 | 16902331850 | 32350 | 32500 | 32600 | 32300 | 8189 |
| 709 | 20231226 | 093200 | 16637258150 | 32350 | 32500 | 32750 | 32350 | 13728 |
| 710 | 20231226 | 093100 | 16191282250 | 32600 | 32350 | 32700 | 32350 | 11803 |
| 711 | 20231226 | 093000 | 15808627950 | 32450 | 32450 | 32450 | 32450 | 0 |
| 712 | 20231226 | 092900 | 15808627950 | 32450 | 32750 | 32750 | 32450 | 13447 |
| 713 | 20231226 | 092800 | 15370796500 | 32650 | 32650 | 32900 | 32650 | 11918 |
| 714 | 20231226 | 092700 | 14980774300 | 32700 | 33100 | 33200 | 32650 | 11599 |
| 715 | 20231226 | 092600 | 14599274300 | 33150 | 33000 | 33200 | 33000 | 4464 |
| 716 | 20231226 | 092500 | 14451748800 | 33100 | 33000 | 33150 | 32950 | 2452 |
| 717 | 20231226 | 092400 | 14370807250 | 33000 | 33300 | 33300 | 32950 | 4424 |
| 718 | 20231226 | 092300 | 14224584950 | 33300 | 32950 | 33300 | 32900 | 4536 |
| 719 | 20231226 | 092200 | 14074684100 | 32950 | 33150 | 33250 | 32950 | 7216 |
| 720 | 20231226 | 092100 | 13836259850 | 33100 | 33350 | 33500 | 33000 | 15352 |
| 721 | 20231226 | 092000 | 13327449050 | 33400 | 33250 | 33550 | 33250 | 2589 |
| 722 | 20231226 | 091900 | 13240877750 | 33450 | 33350 | 33450 | 33150 | 8706 |
| 723 | 20231226 | 091800 | 12951703550 | 33200 | 33400 | 33500 | 33200 | 9088 |
| 724 | 20231226 | 091700 | 12648646550 | 33400 | 33650 | 33650 | 33350 | 9856 |
| 725 | 20231226 | 091600 | 12318551000 | 33600 | 33900 | 33950 | 33600 | 9379 |
| 726 | 20231226 | 091500 | 12002321600 | 33900 | 33650 | 33900 | 33600 | 2992 |
| 727 | 20231226 | 091400 | 11901438700 | 33700 | 33600 | 33800 | 33550 | 4172 |
| 728 | 20231226 | 091300 | 11760893350 | 33600 | 33500 | 33700 | 33450 | 6614 |
| 729 | 20231226 | 091200 | 11539020750 | 33650 | 33800 | 33800 | 33450 | 16976 |
| 730 | 20231226 | 091100 | 10969180450 | 33750 | 33850 | 34000 | 33650 | 10721 |
| 731 | 20231226 | 091000 | 10607177400 | 33750 | 34050 | 34150 | 33750 | 14891 |
| 732 | 20231226 | 090900 | 10102568000 | 34050 | 34150 | 34300 | 34000 | 8700 |
| 733 | 20231226 | 090800 | 9806085900 | 34150 | 34350 | 34350 | 34100 | 3778 |
| 734 | 20231226 | 090700 | 9676916500 | 34250 | 34450 | 34450 | 34000 | 14835 |
| 735 | 20231226 | 090600 | 9169552000 | 34450 | 34600 | 34600 | 34000 | 25205 |
| 736 | 20231226 | 090500 | 8307536200 | 34600 | 34550 | 34900 | 34100 | 21528 |
| 737 | 20231226 | 090400 | 7565163050 | 34650 | 34950 | 35200 | 34100 | 34089 |
| 738 | 20231226 | 090300 | 6387567250 | 35050 | 35150 | 35400 | 34850 | 16104 |
| 739 | 20231226 | 090200 | 5820985300 | 35150 | 35550 | 35650 | 34550 | 51519 |
| 740 | 20231226 | 090100 | 4017927700 | 35300 | 35650 | 36300 | 35300 | 48867 |
| 741 | 20231226 | 090000 | 2269345150 | 35900 | 36050 | 36300 | 35450 | 63066 |