41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 213700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 3 | 20241223 | 213600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20241223 | 213500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20241223 | 213400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20241223 | 213300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20241223 | 213200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20241223 | 213100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20241223 | 213000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20241223 | 212900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20241223 | 212800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20241223 | 212700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20241223 | 212600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20241223 | 212500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20241223 | 212400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20241223 | 212300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20241223 | 212200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20241223 | 212100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20241223 | 212000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20241223 | 211900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20241223 | 211800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20241223 | 211700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20241223 | 211600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20241223 | 211500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20241223 | 211400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20241223 | 211300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20241223 | 211200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20241223 | 211100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20241223 | 211000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20241223 | 210900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20241223 | 210800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20241223 | 210700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 33 | 20241223 | 210600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20241223 | 210500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20241223 | 210400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20241223 | 210300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20241223 | 210200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20241223 | 210100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20241223 | 210000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20241223 | 205900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20241223 | 205800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20241223 | 205700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20241223 | 205600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20241223 | 205500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20241223 | 205400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20241223 | 205300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20241223 | 205200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20241223 | 205100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20241223 | 205000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20241223 | 204900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20241223 | 204800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20241223 | 204700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20241223 | 204600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20241223 | 204500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20241223 | 204400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20241223 | 204300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20241223 | 204200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20241223 | 204100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20241223 | 204000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20241223 | 203900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20241223 | 203800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20241223 | 203700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 63 | 20241223 | 203600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20241223 | 203500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20241223 | 203400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20241223 | 203300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20241223 | 203200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20241223 | 203100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20241223 | 203000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20241223 | 202900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20241223 | 202800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20241223 | 202700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20241223 | 202600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20241223 | 202500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20241223 | 202400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20241223 | 202300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20241223 | 202200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20241223 | 202100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20241223 | 202000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20241223 | 201900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20241223 | 201800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20241223 | 201700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20241223 | 201600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20241223 | 201500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20241223 | 201400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20241223 | 201300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20241223 | 201200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20241223 | 201100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20241223 | 201000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20241223 | 200900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20241223 | 200800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20241223 | 200700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 93 | 20241223 | 200600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20241223 | 200500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20241223 | 200400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20241223 | 200300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20241223 | 200200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20241223 | 200100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20241223 | 200000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20241223 | 195900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20241223 | 195800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20241223 | 195700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20241223 | 195600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20241223 | 195500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20241223 | 195400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20241223 | 195300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20241223 | 195200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20241223 | 195100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20241223 | 195000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20241223 | 194900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20241223 | 194800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20241223 | 194700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20241223 | 194600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20241223 | 194500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20241223 | 194400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20241223 | 194300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20241223 | 194200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20241223 | 194100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20241223 | 194000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20241223 | 193900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20241223 | 193800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20241223 | 193700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 123 | 20241223 | 193600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20241223 | 193500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20241223 | 193400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20241223 | 193300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20241223 | 193200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20241223 | 193100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20241223 | 193000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20241223 | 192900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20241223 | 192800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20241223 | 192700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20241223 | 192600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20241223 | 192500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20241223 | 192400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20241223 | 192300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20241223 | 192200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20241223 | 192100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20241223 | 192000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20241223 | 191900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20241223 | 191800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20241223 | 191700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20241223 | 191600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20241223 | 191500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20241223 | 191400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20241223 | 191300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20241223 | 191200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20241223 | 191100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20241223 | 191000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20241223 | 190900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20241223 | 190800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20241223 | 190700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 153 | 20241223 | 190600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20241223 | 190500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20241223 | 190400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20241223 | 190300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20241223 | 190200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20241223 | 190100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20241223 | 190000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20241223 | 185900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20241223 | 185800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20241223 | 185700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20241223 | 185600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20241223 | 185500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20241223 | 185400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20241223 | 185300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20241223 | 185200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20241223 | 185100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20241223 | 185000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20241223 | 184900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20241223 | 184800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20241223 | 184700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20241223 | 184600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20241223 | 184500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20241223 | 184400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20241223 | 184300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20241223 | 184200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20241223 | 184100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20241223 | 184000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20241223 | 183900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20241223 | 183800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20241223 | 183700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 183 | 20241223 | 183600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20241223 | 183500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20241223 | 183400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20241223 | 183300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20241223 | 183200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20241223 | 183100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20241223 | 183000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20241223 | 182900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20241223 | 182800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20241223 | 182700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20241223 | 182600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20241223 | 182500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20241223 | 182400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20241223 | 182300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20241223 | 182200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20241223 | 182100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20241223 | 182000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20241223 | 181900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20241223 | 181800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20241223 | 181700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20241223 | 181600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20241223 | 181500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20241223 | 181400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20241223 | 181300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20241223 | 181200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20241223 | 181100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20241223 | 181000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20241223 | 180900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20241223 | 180800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20241223 | 180700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 213 | 20241223 | 180600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20241223 | 180500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20241223 | 180400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20241223 | 180300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20241223 | 180200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20241223 | 180100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20241223 | 180000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20241223 | 175900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20241223 | 175800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20241223 | 175700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20241223 | 175600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20241223 | 175500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20241223 | 175400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20241223 | 175300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20241223 | 175200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20241223 | 175100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20241223 | 175000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20241223 | 174900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20241223 | 174800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20241223 | 174700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20241223 | 174600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20241223 | 174500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20241223 | 174400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20241223 | 174300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20241223 | 174200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20241223 | 174100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20241223 | 174000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20241223 | 173900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20241223 | 173800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20241223 | 173700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 243 | 20241223 | 173600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20241223 | 173500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20241223 | 173400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20241223 | 173300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20241223 | 173200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20241223 | 173100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20241223 | 173000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20241223 | 172900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20241223 | 172800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20241223 | 172700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20241223 | 172600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20241223 | 172500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20241223 | 172400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20241223 | 172300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20241223 | 172200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20241223 | 172100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20241223 | 172000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20241223 | 171900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20241223 | 171800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20241223 | 171700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20241223 | 171600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20241223 | 171500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 265 | 20241223 | 171400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 266 | 20241223 | 171300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 267 | 20241223 | 171200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 268 | 20241223 | 171100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 269 | 20241223 | 171000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 270 | 20241223 | 170900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 271 | 20241223 | 170800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 272 | 20241223 | 170700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 273 | 20241223 | 170600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 274 | 20241223 | 170500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 275 | 20241223 | 170400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 276 | 20241223 | 170300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 277 | 20241223 | 170200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 278 | 20241223 | 170100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 279 | 20241223 | 170000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 280 | 20241223 | 165900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 281 | 20241223 | 165800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 282 | 20241223 | 165700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 283 | 20241223 | 165600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 284 | 20241223 | 165500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 285 | 20241223 | 165400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 286 | 20241223 | 165300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 287 | 20241223 | 165200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 288 | 20241223 | 165100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 289 | 20241223 | 165000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 290 | 20241223 | 164900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 291 | 20241223 | 164800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 292 | 20241223 | 164700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 293 | 20241223 | 164600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 294 | 20241223 | 164500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 295 | 20241223 | 164400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 296 | 20241223 | 164300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 297 | 20241223 | 164200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 298 | 20241223 | 164100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 299 | 20241223 | 164000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 300 | 20241223 | 163900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 301 | 20241223 | 163800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 302 | 20241223 | 163700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 303 | 20241223 | 163600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 304 | 20241223 | 163500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 305 | 20241223 | 163400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 306 | 20241223 | 163300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 307 | 20241223 | 163200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 308 | 20241223 | 163100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 309 | 20241223 | 163000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 310 | 20241223 | 162900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 311 | 20241223 | 162800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 312 | 20241223 | 162700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 313 | 20241223 | 162600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 314 | 20241223 | 162500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 315 | 20241223 | 162400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 316 | 20241223 | 162300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 317 | 20241223 | 162200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 318 | 20241223 | 162100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 319 | 20241223 | 162000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 320 | 20241223 | 161900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 321 | 20241223 | 161800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 322 | 20241223 | 161700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 323 | 20241223 | 161600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 324 | 20241223 | 161500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 325 | 20241223 | 161400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 326 | 20241223 | 161300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 327 | 20241223 | 161200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 328 | 20241223 | 161100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 329 | 20241223 | 161000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 330 | 20241223 | 160900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 331 | 20241223 | 160800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 332 | 20241223 | 160700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 333 | 20241223 | 160600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 334 | 20241223 | 160500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 335 | 20241223 | 160400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 336 | 20241223 | 160300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 337 | 20241223 | 160200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 338 | 20241223 | 160100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 339 | 20241223 | 160000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 340 | 20241223 | 155900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 341 | 20241223 | 155800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 342 | 20241223 | 155700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 343 | 20241223 | 155600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 344 | 20241223 | 155500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 345 | 20241223 | 155400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 346 | 20241223 | 155300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 347 | 20241223 | 155200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 348 | 20241223 | 155100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 349 | 20241223 | 155000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 350 | 20241223 | 154900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 351 | 20241223 | 154800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 352 | 20241223 | 154700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 353 | 20241223 | 154600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 354 | 20241223 | 154500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 355 | 20241223 | 154400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 356 | 20241223 | 154300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 357 | 20241223 | 154200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 358 | 20241223 | 154100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 359 | 20241223 | 154000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 360 | 20241223 | 153900 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 361 | 20241223 | 153800 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 362 | 20241223 | 153700 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 363 | 20241223 | 153600 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 364 | 20241223 | 153500 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 365 | 20241223 | 153400 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 366 | 20241223 | 153300 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 367 | 20241223 | 153200 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 368 | 20241223 | 153100 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 0 |
| 369 | 20241223 | 153000 | 57820564610 | 19160 | 19160 | 19160 | 19160 | 18859 |
| 370 | 20241223 | 152900 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 371 | 20241223 | 152800 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 372 | 20241223 | 152700 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 373 | 20241223 | 152600 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 374 | 20241223 | 152500 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 375 | 20241223 | 152400 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 376 | 20241223 | 152300 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 377 | 20241223 | 152200 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 378 | 20241223 | 152100 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 379 | 20241223 | 152000 | 57459226170 | 19380 | 19380 | 19380 | 19380 | 0 |
| 380 | 20241223 | 151900 | 57459226170 | 19380 | 19280 | 19410 | 19270 | 8810 |
| 381 | 20241223 | 151800 | 57288789730 | 19280 | 19170 | 19310 | 19170 | 4583 |
| 382 | 20241223 | 151700 | 57200600360 | 19170 | 19200 | 19220 | 19160 | 6559 |
| 383 | 20241223 | 151600 | 57074763300 | 19200 | 19230 | 19250 | 19190 | 5798 |
| 384 | 20241223 | 151500 | 56963412890 | 19230 | 19290 | 19300 | 19230 | 6229 |
| 385 | 20241223 | 151400 | 56843497960 | 19290 | 19290 | 19310 | 19280 | 4140 |
| 386 | 20241223 | 151300 | 56763653550 | 19290 | 19320 | 19330 | 19280 | 4567 |
| 387 | 20241223 | 151200 | 56675535840 | 19330 | 19370 | 19390 | 19330 | 2091 |
| 388 | 20241223 | 151100 | 56635050630 | 19370 | 19300 | 19380 | 19300 | 4791 |
| 389 | 20241223 | 151000 | 56542387150 | 19280 | 19310 | 19320 | 19280 | 6456 |
| 390 | 20241223 | 150900 | 56417799010 | 19320 | 19380 | 19380 | 19320 | 1751 |
| 391 | 20241223 | 150800 | 56383928480 | 19380 | 19390 | 19400 | 19340 | 1408 |
| 392 | 20241223 | 150700 | 56356653730 | 19390 | 19420 | 19430 | 19340 | 2734 |
| 393 | 20241223 | 150600 | 56303656880 | 19430 | 19330 | 19500 | 19330 | 8594 |
| 394 | 20241223 | 150500 | 56136683370 | 19330 | 19320 | 19330 | 19300 | 2756 |
| 395 | 20241223 | 150400 | 56083458380 | 19330 | 19370 | 19380 | 19320 | 4308 |
| 396 | 20241223 | 150300 | 56000045180 | 19380 | 19250 | 19380 | 19250 | 4621 |
| 397 | 20241223 | 150200 | 55910736970 | 19250 | 19260 | 19280 | 19250 | 2433 |
| 398 | 20241223 | 150100 | 55863895710 | 19280 | 19250 | 19280 | 19240 | 1976 |
| 399 | 20241223 | 150000 | 55825863530 | 19260 | 19240 | 19260 | 19240 | 740 |
| 400 | 20241223 | 145900 | 55811619070 | 19240 | 19320 | 19320 | 19240 | 3149 |
| 401 | 20241223 | 145800 | 55750869960 | 19310 | 19340 | 19340 | 19290 | 1438 |
| 402 | 20241223 | 145700 | 55723107180 | 19340 | 19260 | 19350 | 19260 | 1360 |
| 403 | 20241223 | 145600 | 55696842200 | 19250 | 19250 | 19300 | 19240 | 4264 |
| 404 | 20241223 | 145500 | 55614725230 | 19250 | 19290 | 19310 | 19250 | 6208 |
| 405 | 20241223 | 145400 | 55495114400 | 19290 | 19290 | 19350 | 19280 | 3393 |
| 406 | 20241223 | 145300 | 55429631950 | 19290 | 19390 | 19390 | 19290 | 4916 |
| 407 | 20241223 | 145200 | 55334561020 | 19390 | 19380 | 19390 | 19370 | 2258 |
| 408 | 20241223 | 145100 | 55290805460 | 19380 | 19410 | 19440 | 19380 | 4360 |
| 409 | 20241223 | 145000 | 55206221870 | 19400 | 19420 | 19470 | 19400 | 1552 |
| 410 | 20241223 | 144900 | 55176068850 | 19390 | 19480 | 19490 | 19370 | 3220 |
| 411 | 20241223 | 144800 | 55113457580 | 19490 | 19400 | 19530 | 19400 | 7479 |
| 412 | 20241223 | 144700 | 54967770280 | 19410 | 19460 | 19470 | 19360 | 4293 |
| 413 | 20241223 | 144600 | 54884466070 | 19460 | 19420 | 19470 | 19420 | 1816 |
| 414 | 20241223 | 144500 | 54849137050 | 19430 | 19420 | 19450 | 19330 | 4757 |
| 415 | 20241223 | 144400 | 54756835510 | 19410 | 19410 | 19490 | 19380 | 5291 |
| 416 | 20241223 | 144300 | 54654047370 | 19410 | 19640 | 19640 | 19400 | 10617 |
| 417 | 20241223 | 144200 | 54446684680 | 19650 | 19370 | 19680 | 19360 | 30212 |
| 418 | 20241223 | 144100 | 53854670770 | 19370 | 19390 | 19400 | 19350 | 1587 |
| 419 | 20241223 | 144000 | 53823925150 | 19400 | 19430 | 19460 | 19390 | 4889 |
| 420 | 20241223 | 143900 | 53728984730 | 19430 | 19450 | 19470 | 19430 | 2732 |
| 421 | 20241223 | 143800 | 53675839190 | 19440 | 19430 | 19470 | 19400 | 2415 |
| 422 | 20241223 | 143700 | 53628928400 | 19430 | 19430 | 19500 | 19430 | 17451 |
| 423 | 20241223 | 143600 | 53289264020 | 19430 | 19380 | 19430 | 19330 | 9279 |
| 424 | 20241223 | 143500 | 53109556140 | 19380 | 19280 | 19390 | 19280 | 8912 |
| 425 | 20241223 | 143400 | 52937067260 | 19300 | 19240 | 19300 | 19230 | 4096 |
| 426 | 20241223 | 143300 | 52858082890 | 19240 | 19240 | 19260 | 19220 | 1671 |
| 427 | 20241223 | 143200 | 52825931270 | 19240 | 19230 | 19250 | 19220 | 1490 |
| 428 | 20241223 | 143100 | 52797270830 | 19240 | 19230 | 19260 | 19210 | 2592 |
| 429 | 20241223 | 143000 | 52747417760 | 19230 | 19200 | 19230 | 19200 | 897 |
| 430 | 20241223 | 142900 | 52730192070 | 19210 | 19170 | 19210 | 19150 | 1642 |
| 431 | 20241223 | 142800 | 52698683710 | 19170 | 19190 | 19190 | 19140 | 1638 |
| 432 | 20241223 | 142700 | 52667312890 | 19190 | 19180 | 19200 | 19170 | 2002 |
| 433 | 20241223 | 142600 | 52628914450 | 19190 | 19220 | 19220 | 19190 | 888 |
| 434 | 20241223 | 142500 | 52611862540 | 19220 | 19210 | 19250 | 19210 | 2159 |
| 435 | 20241223 | 142400 | 52570351790 | 19210 | 19170 | 19210 | 19160 | 827 |
| 436 | 20241223 | 142300 | 52554481610 | 19170 | 19170 | 19170 | 19150 | 127 |
| 437 | 20241223 | 142200 | 52552049470 | 19170 | 19150 | 19170 | 19140 | 478 |
| 438 | 20241223 | 142100 | 52542898020 | 19150 | 19190 | 19190 | 19150 | 1228 |
| 439 | 20241223 | 142000 | 52519371910 | 19190 | 19190 | 19200 | 19180 | 88 |
| 440 | 20241223 | 141900 | 52517682400 | 19190 | 19170 | 19190 | 19150 | 431 |
| 441 | 20241223 | 141800 | 52509421970 | 19170 | 19200 | 19200 | 19140 | 1131 |
| 442 | 20241223 | 141700 | 52487755580 | 19200 | 19220 | 19220 | 19200 | 157 |
| 443 | 20241223 | 141600 | 52484740310 | 19220 | 19170 | 19250 | 19100 | 2568 |
| 444 | 20241223 | 141500 | 52435404300 | 19180 | 19210 | 19230 | 19170 | 2065 |
| 445 | 20241223 | 141400 | 52395735200 | 19210 | 19110 | 19250 | 19110 | 4442 |
| 446 | 20241223 | 141300 | 52310426200 | 19120 | 19110 | 19120 | 19060 | 616 |
| 447 | 20241223 | 141200 | 52298659440 | 19060 | 19100 | 19110 | 19060 | 563 |
| 448 | 20241223 | 141100 | 52287920920 | 19090 | 19080 | 19090 | 19050 | 1514 |
| 449 | 20241223 | 141000 | 52259059760 | 19080 | 19060 | 19080 | 19050 | 172 |
| 450 | 20241223 | 140900 | 52255781010 | 19050 | 19080 | 19080 | 19020 | 1195 |
| 451 | 20241223 | 140800 | 52233023010 | 19080 | 19080 | 19100 | 19060 | 1097 |
| 452 | 20241223 | 140700 | 52212104600 | 19100 | 19100 | 19100 | 19080 | 275 |
| 453 | 20241223 | 140600 | 52206852320 | 19100 | 19060 | 19100 | 19060 | 203 |
| 454 | 20241223 | 140500 | 52202978140 | 19100 | 19130 | 19130 | 19050 | 406 |
| 455 | 20241223 | 140400 | 52195230480 | 19130 | 19030 | 19130 | 19020 | 2571 |
| 456 | 20241223 | 140300 | 52146233960 | 19030 | 19040 | 19050 | 19010 | 1309 |
| 457 | 20241223 | 140200 | 52121328890 | 19050 | 19100 | 19120 | 19050 | 861 |
| 458 | 20241223 | 140100 | 52104899790 | 19100 | 19070 | 19120 | 19050 | 559 |
| 459 | 20241223 | 140000 | 52094239510 | 19070 | 19050 | 19080 | 19040 | 1649 |
| 460 | 20241223 | 135900 | 52062815840 | 19060 | 19080 | 19080 | 19050 | 1396 |
| 461 | 20241223 | 135800 | 52036216450 | 19080 | 19060 | 19080 | 19050 | 2956 |
| 462 | 20241223 | 135700 | 51979884520 | 19060 | 19150 | 19150 | 19060 | 3348 |
| 463 | 20241223 | 135600 | 51915911900 | 19150 | 19210 | 19210 | 19150 | 1459 |
| 464 | 20241223 | 135500 | 51887936320 | 19210 | 19220 | 19250 | 19210 | 3810 |
| 465 | 20241223 | 135400 | 51814704080 | 19220 | 19190 | 19240 | 19180 | 3096 |
| 466 | 20241223 | 135300 | 51755238190 | 19180 | 19140 | 19190 | 19140 | 1772 |
| 467 | 20241223 | 135200 | 51721262050 | 19150 | 19130 | 19160 | 19120 | 1113 |
| 468 | 20241223 | 135100 | 51699967770 | 19120 | 19150 | 19150 | 19110 | 1987 |
| 469 | 20241223 | 135000 | 51661973060 | 19160 | 19100 | 19170 | 19090 | 2844 |
| 470 | 20241223 | 134900 | 51607569480 | 19090 | 19030 | 19100 | 19010 | 1369 |
| 471 | 20241223 | 134800 | 51581493710 | 19030 | 19010 | 19030 | 19000 | 1877 |
| 472 | 20241223 | 134700 | 51545788840 | 19010 | 18990 | 19030 | 18980 | 3334 |
| 473 | 20241223 | 134600 | 51482453110 | 18990 | 19020 | 19050 | 18990 | 5599 |
| 474 | 20241223 | 134500 | 51376008530 | 19020 | 19020 | 19080 | 19020 | 2086 |
| 475 | 20241223 | 134400 | 51336304990 | 19020 | 19020 | 19050 | 19010 | 5364 |
| 476 | 20241223 | 134300 | 51234246610 | 19070 | 19120 | 19150 | 19010 | 12522 |
| 477 | 20241223 | 134200 | 50995300550 | 19120 | 19170 | 19180 | 19110 | 3441 |
| 478 | 20241223 | 134100 | 50929442540 | 19200 | 19220 | 19220 | 19160 | 1518 |
| 479 | 20241223 | 134000 | 50900313530 | 19220 | 19200 | 19220 | 19190 | 766 |
| 480 | 20241223 | 133900 | 50885606290 | 19200 | 19180 | 19230 | 19180 | 688 |
| 481 | 20241223 | 133800 | 50872398160 | 19170 | 19120 | 19180 | 19120 | 1874 |
| 482 | 20241223 | 133700 | 50836528550 | 19120 | 19160 | 19170 | 19120 | 5320 |
| 483 | 20241223 | 133600 | 50734687600 | 19170 | 19170 | 19170 | 19150 | 2381 |
| 484 | 20241223 | 133500 | 50689066410 | 19170 | 19180 | 19190 | 19160 | 2309 |
| 485 | 20241223 | 133400 | 50644799610 | 19170 | 19200 | 19210 | 19170 | 1985 |
| 486 | 20241223 | 133300 | 50606723980 | 19210 | 19190 | 19220 | 19180 | 832 |
| 487 | 20241223 | 133200 | 50590751610 | 19210 | 19180 | 19210 | 19180 | 1857 |
| 488 | 20241223 | 133100 | 50555110360 | 19180 | 19190 | 19200 | 19180 | 2962 |
| 489 | 20241223 | 133000 | 50498293850 | 19200 | 19240 | 19240 | 19190 | 3289 |
| 490 | 20241223 | 132900 | 50435142680 | 19240 | 19240 | 19250 | 19230 | 2596 |
| 491 | 20241223 | 132800 | 50385195980 | 19230 | 19300 | 19340 | 19230 | 4486 |
| 492 | 20241223 | 132700 | 50298648360 | 19340 | 19340 | 19370 | 19300 | 5540 |
| 493 | 20241223 | 132600 | 50191490430 | 19330 | 19330 | 19350 | 19320 | 1421 |
| 494 | 20241223 | 132500 | 50164015300 | 19330 | 19280 | 19350 | 19280 | 3300 |
| 495 | 20241223 | 132400 | 50100290080 | 19280 | 19240 | 19280 | 19230 | 1572 |
| 496 | 20241223 | 132300 | 50070034310 | 19240 | 19240 | 19240 | 19220 | 314 |
| 497 | 20241223 | 132200 | 50063995420 | 19240 | 19210 | 19240 | 19210 | 1400 |
| 498 | 20241223 | 132100 | 50037089920 | 19210 | 19220 | 19220 | 19200 | 1106 |
| 499 | 20241223 | 132000 | 50015851270 | 19210 | 19200 | 19230 | 19190 | 1331 |
| 500 | 20241223 | 131900 | 49990286320 | 19200 | 19200 | 19240 | 19170 | 3731 |
| 501 | 20241223 | 131800 | 49918692660 | 19200 | 19290 | 19290 | 19200 | 2613 |
| 502 | 20241223 | 131700 | 49868439900 | 19330 | 19260 | 19330 | 19230 | 1170 |
| 503 | 20241223 | 131600 | 49845901230 | 19260 | 19330 | 19390 | 19200 | 6304 |
| 504 | 20241223 | 131500 | 49724332230 | 19330 | 19330 | 19480 | 19300 | 17223 |
| 505 | 20241223 | 131400 | 49390039220 | 19330 | 19200 | 19330 | 19200 | 2342 |
| 506 | 20241223 | 131300 | 49344957560 | 19190 | 19210 | 19210 | 19180 | 822 |
| 507 | 20241223 | 131200 | 49329180470 | 19220 | 19200 | 19230 | 19190 | 53 |
| 508 | 20241223 | 131100 | 49328162750 | 19190 | 19180 | 19220 | 19170 | 721 |
| 509 | 20241223 | 131000 | 49314327530 | 19200 | 19190 | 19210 | 19170 | 3367 |
| 510 | 20241223 | 130900 | 49249711450 | 19190 | 19190 | 19210 | 19170 | 2504 |
| 511 | 20241223 | 130800 | 49201672330 | 19190 | 19180 | 19190 | 19150 | 5879 |
| 512 | 20241223 | 130700 | 49089001770 | 19180 | 19210 | 19210 | 19180 | 4481 |
| 513 | 20241223 | 130600 | 49002985580 | 19200 | 19240 | 19260 | 19200 | 1350 |
| 514 | 20241223 | 130500 | 48977039700 | 19220 | 19250 | 19250 | 19190 | 5452 |
| 515 | 20241223 | 130400 | 48872319420 | 19250 | 19260 | 19280 | 19200 | 3947 |
| 516 | 20241223 | 130300 | 48796451050 | 19270 | 19300 | 19300 | 19170 | 6269 |
| 517 | 20241223 | 130200 | 48675953670 | 19290 | 19310 | 19480 | 19150 | 11746 |
| 518 | 20241223 | 130100 | 48449747940 | 19310 | 19500 | 19610 | 19310 | 16520 |
| 519 | 20241223 | 130000 | 48127953850 | 19500 | 19620 | 19630 | 19410 | 13523 |
| 520 | 20241223 | 125900 | 47864373660 | 19630 | 19750 | 19750 | 19500 | 25166 |
| 521 | 20241223 | 125800 | 47369897370 | 19750 | 19410 | 19800 | 19330 | 61092 |
| 522 | 20241223 | 125700 | 46167488350 | 19410 | 19390 | 19470 | 19330 | 13391 |
| 523 | 20241223 | 125600 | 45907708030 | 19370 | 19200 | 19400 | 19200 | 7449 |
| 524 | 20241223 | 125500 | 45763749170 | 19200 | 19200 | 19200 | 19180 | 384 |
| 525 | 20241223 | 125400 | 45756378700 | 19200 | 19170 | 19200 | 19140 | 1160 |
| 526 | 20241223 | 125300 | 45734154580 | 19160 | 19140 | 19200 | 19140 | 1743 |
| 527 | 20241223 | 125200 | 45700756580 | 19140 | 19140 | 19150 | 19130 | 1604 |
| 528 | 20241223 | 125100 | 45670060230 | 19140 | 19190 | 19190 | 19140 | 2558 |
| 529 | 20241223 | 125000 | 45621081290 | 19190 | 19170 | 19190 | 19150 | 2260 |
| 530 | 20241223 | 124900 | 45577778510 | 19180 | 19190 | 19190 | 19160 | 1440 |
| 531 | 20241223 | 124800 | 45550173330 | 19190 | 19190 | 19200 | 19180 | 957 |
| 532 | 20241223 | 124700 | 45531817360 | 19200 | 19210 | 19210 | 19170 | 1598 |
| 533 | 20241223 | 124600 | 45501168050 | 19210 | 19200 | 19230 | 19180 | 1092 |
| 534 | 20241223 | 124500 | 45480201570 | 19180 | 19200 | 19210 | 19170 | 1953 |
| 535 | 20241223 | 124400 | 45442726510 | 19200 | 19200 | 19200 | 19170 | 2192 |
| 536 | 20241223 | 124300 | 45400679040 | 19210 | 19230 | 19230 | 19200 | 881 |
| 537 | 20241223 | 124200 | 45383754100 | 19230 | 19280 | 19290 | 19220 | 3418 |
| 538 | 20241223 | 124100 | 45317951430 | 19280 | 19220 | 19280 | 19210 | 391 |
| 539 | 20241223 | 124000 | 45310428070 | 19230 | 19180 | 19240 | 19150 | 2732 |
| 540 | 20241223 | 123900 | 45258034870 | 19160 | 19200 | 19220 | 19160 | 2791 |
| 541 | 20241223 | 123800 | 45204515390 | 19190 | 19220 | 19260 | 19190 | 2130 |
| 542 | 20241223 | 123700 | 45163596450 | 19210 | 19230 | 19260 | 19180 | 2136 |
| 543 | 20241223 | 123600 | 45122578010 | 19210 | 19250 | 19250 | 19190 | 2856 |
| 544 | 20241223 | 123500 | 45067705640 | 19250 | 19290 | 19290 | 19250 | 5087 |
| 545 | 20241223 | 123400 | 44969763850 | 19290 | 19290 | 19300 | 19260 | 1460 |
| 546 | 20241223 | 123300 | 44941628160 | 19290 | 19270 | 19330 | 19270 | 2483 |
| 547 | 20241223 | 123200 | 44893704960 | 19270 | 19290 | 19300 | 19250 | 3475 |
| 548 | 20241223 | 123100 | 44826762400 | 19300 | 19210 | 19320 | 19210 | 2119 |
| 549 | 20241223 | 123000 | 44785903300 | 19240 | 19210 | 19240 | 19120 | 7276 |
| 550 | 20241223 | 122900 | 44646526260 | 19260 | 19260 | 19290 | 19200 | 3783 |
| 551 | 20241223 | 122800 | 44573706710 | 19250 | 19230 | 19300 | 19210 | 5092 |
| 552 | 20241223 | 122700 | 44475657820 | 19200 | 19190 | 19240 | 19110 | 9849 |
| 553 | 20241223 | 122600 | 44286883700 | 19190 | 19320 | 19340 | 19150 | 13336 |
| 554 | 20241223 | 122500 | 44030264360 | 19330 | 19370 | 19390 | 19170 | 22009 |
| 555 | 20241223 | 122400 | 43606283410 | 19380 | 19390 | 19470 | 19330 | 10234 |
| 556 | 20241223 | 122300 | 43407963510 | 19380 | 19430 | 19450 | 19350 | 13116 |
| 557 | 20241223 | 122200 | 43153632020 | 19450 | 19490 | 19550 | 19430 | 9122 |
| 558 | 20241223 | 122100 | 42975896880 | 19490 | 19560 | 19570 | 19420 | 17175 |
| 559 | 20241223 | 122000 | 42640954960 | 19560 | 19720 | 19720 | 19510 | 16470 |
| 560 | 20241223 | 121900 | 42318475750 | 19720 | 19600 | 19790 | 19600 | 15837 |
| 561 | 20241223 | 121800 | 42005923090 | 19600 | 19790 | 19790 | 19540 | 23400 |
| 562 | 20241223 | 121700 | 41546381180 | 19790 | 19820 | 19830 | 19650 | 18107 |
| 563 | 20241223 | 121600 | 41188885470 | 19810 | 19780 | 19880 | 19650 | 30793 |
| 564 | 20241223 | 121500 | 40580054890 | 19770 | 19840 | 19910 | 19750 | 43918 |
| 565 | 20241223 | 121400 | 39707876010 | 19840 | 19750 | 19920 | 19680 | 51428 |
| 566 | 20241223 | 121300 | 38689841470 | 19750 | 19550 | 19810 | 19540 | 63217 |
| 567 | 20241223 | 121200 | 37444008360 | 19550 | 19090 | 19620 | 19090 | 32511 |
| 568 | 20241223 | 121100 | 36812118780 | 19090 | 19130 | 19130 | 19080 | 1044 |
| 569 | 20241223 | 121000 | 36792188530 | 19110 | 19150 | 19150 | 19110 | 564 |
| 570 | 20241223 | 120900 | 36781395240 | 19140 | 19130 | 19150 | 19090 | 765 |
| 571 | 20241223 | 120800 | 36766758220 | 19130 | 19110 | 19130 | 19100 | 1637 |
| 572 | 20241223 | 120700 | 36735471470 | 19110 | 19090 | 19110 | 19080 | 373 |
| 573 | 20241223 | 120600 | 36728348520 | 19090 | 19070 | 19090 | 19070 | 840 |
| 574 | 20241223 | 120500 | 36712327510 | 19060 | 19060 | 19060 | 19040 | 19 |
| 575 | 20241223 | 120400 | 36711965470 | 19040 | 19090 | 19090 | 19040 | 852 |
| 576 | 20241223 | 120300 | 36695721780 | 19100 | 19040 | 19100 | 19040 | 367 |
| 577 | 20241223 | 120200 | 36688720280 | 19070 | 19070 | 19070 | 19030 | 173 |
| 578 | 20241223 | 120100 | 36685424840 | 19080 | 19050 | 19090 | 19050 | 639 |
| 579 | 20241223 | 120000 | 36673237090 | 19060 | 19040 | 19070 | 19030 | 542 |
| 580 | 20241223 | 115900 | 36662914320 | 19030 | 19050 | 19050 | 19020 | 278 |
| 581 | 20241223 | 115800 | 36657622710 | 19060 | 19070 | 19070 | 19040 | 667 |
| 582 | 20241223 | 115700 | 36644915040 | 19070 | 19060 | 19070 | 19010 | 919 |
| 583 | 20241223 | 115600 | 36627401010 | 19010 | 19020 | 19030 | 19010 | 742 |
| 584 | 20241223 | 115500 | 36613288650 | 19030 | 19030 | 19060 | 18970 | 3641 |
| 585 | 20241223 | 115400 | 36544136050 | 19030 | 18980 | 19040 | 18980 | 1362 |
| 586 | 20241223 | 115300 | 36518245830 | 18980 | 18980 | 19010 | 18980 | 469 |
| 587 | 20241223 | 115200 | 36509343940 | 19030 | 19050 | 19050 | 18980 | 1059 |
| 588 | 20241223 | 115100 | 36489214590 | 19030 | 19030 | 19040 | 19000 | 438 |
| 589 | 20241223 | 115000 | 36480883020 | 19000 | 18990 | 19010 | 18980 | 580 |
| 590 | 20241223 | 114900 | 36469865180 | 18980 | 19010 | 19010 | 18980 | 1978 |
| 591 | 20241223 | 114800 | 36432290380 | 19000 | 19020 | 19030 | 19000 | 2009 |
| 592 | 20241223 | 114700 | 36394097810 | 19020 | 19030 | 19030 | 19020 | 1079 |
| 593 | 20241223 | 114600 | 36373575050 | 19030 | 19040 | 19040 | 19020 | 1720 |
| 594 | 20241223 | 114500 | 36340848520 | 19040 | 19040 | 19080 | 19030 | 672 |
| 595 | 20241223 | 114400 | 36328047270 | 19030 | 19050 | 19080 | 19030 | 1562 |
| 596 | 20241223 | 114300 | 36298302060 | 19050 | 19060 | 19070 | 19040 | 1227 |
| 597 | 20241223 | 114200 | 36274926460 | 19070 | 19080 | 19080 | 19070 | 289 |
| 598 | 20241223 | 114100 | 36269413880 | 19100 | 19080 | 19100 | 19070 | 570 |
| 599 | 20241223 | 114000 | 36258542180 | 19080 | 19090 | 19100 | 19080 | 1449 |
| 600 | 20241223 | 113900 | 36230889910 | 19090 | 19110 | 19110 | 19080 | 1160 |
| 601 | 20241223 | 113800 | 36208743880 | 19110 | 19140 | 19140 | 19110 | 444 |
| 602 | 20241223 | 113700 | 36200258610 | 19130 | 19110 | 19160 | 19110 | 1188 |
| 603 | 20241223 | 113600 | 36177506030 | 19130 | 19080 | 19130 | 19050 | 1192 |
| 604 | 20241223 | 113500 | 36154729190 | 19050 | 19060 | 19090 | 19050 | 432 |
| 605 | 20241223 | 113400 | 36146494280 | 19090 | 19100 | 19100 | 19040 | 1863 |
| 606 | 20241223 | 113300 | 36110969460 | 19110 | 19100 | 19150 | 19080 | 981 |
| 607 | 20241223 | 113200 | 36092230550 | 19100 | 19070 | 19100 | 19060 | 686 |
| 608 | 20241223 | 113100 | 36079148900 | 19020 | 19100 | 19100 | 19020 | 3002 |
| 609 | 20241223 | 113000 | 36021926530 | 19090 | 19060 | 19110 | 19040 | 1600 |
| 610 | 20241223 | 112900 | 35991418260 | 19060 | 19160 | 19160 | 19060 | 2555 |
| 611 | 20241223 | 112800 | 35942614750 | 19160 | 19160 | 19190 | 19140 | 1254 |
| 612 | 20241223 | 112700 | 35918600490 | 19150 | 19160 | 19160 | 19150 | 1561 |
| 613 | 20241223 | 112600 | 35888705380 | 19170 | 19180 | 19190 | 19160 | 1135 |
| 614 | 20241223 | 112500 | 35866953240 | 19190 | 19210 | 19210 | 19180 | 300 |
| 615 | 20241223 | 112400 | 35861194640 | 19210 | 19160 | 19210 | 19150 | 510 |
| 616 | 20241223 | 112300 | 35851424080 | 19180 | 19210 | 19210 | 19150 | 942 |
| 617 | 20241223 | 112200 | 35833374730 | 19180 | 19230 | 19240 | 19150 | 2519 |
| 618 | 20241223 | 112100 | 35785059870 | 19240 | 19190 | 19240 | 19190 | 2284 |
| 619 | 20241223 | 112000 | 35741192160 | 19190 | 19190 | 19200 | 19160 | 2346 |
| 620 | 20241223 | 111900 | 35696210890 | 19190 | 19190 | 19210 | 19180 | 1019 |
| 621 | 20241223 | 111800 | 35676650480 | 19190 | 19160 | 19190 | 19150 | 591 |
| 622 | 20241223 | 111700 | 35665317630 | 19150 | 19140 | 19190 | 19140 | 2347 |
| 623 | 20241223 | 111600 | 35620334360 | 19150 | 19130 | 19170 | 19120 | 1281 |
| 624 | 20241223 | 111500 | 35595813290 | 19130 | 19120 | 19130 | 19090 | 1531 |
| 625 | 20241223 | 111400 | 35566561370 | 19120 | 19080 | 19120 | 19080 | 1394 |
| 626 | 20241223 | 111300 | 35539952850 | 19090 | 19040 | 19100 | 19030 | 1389 |
| 627 | 20241223 | 111200 | 35513496720 | 19040 | 19090 | 19090 | 19030 | 761 |
| 628 | 20241223 | 111100 | 35498994650 | 19090 | 19060 | 19100 | 19060 | 1205 |
| 629 | 20241223 | 111000 | 35476022280 | 19060 | 19090 | 19090 | 19060 | 1003 |
| 630 | 20241223 | 110900 | 35456895190 | 19070 | 19120 | 19120 | 19070 | 1035 |
| 631 | 20241223 | 110800 | 35437126900 | 19120 | 19080 | 19120 | 19070 | 920 |
| 632 | 20241223 | 110700 | 35419564330 | 19070 | 19100 | 19110 | 19070 | 1877 |
| 633 | 20241223 | 110600 | 35383756780 | 19100 | 19090 | 19150 | 19090 | 2624 |
| 634 | 20241223 | 110500 | 35333567600 | 19090 | 19100 | 19130 | 19080 | 1666 |
| 635 | 20241223 | 110400 | 35301767060 | 19130 | 19020 | 19130 | 19000 | 3109 |
| 636 | 20241223 | 110300 | 35242606960 | 19010 | 18960 | 19050 | 18950 | 4901 |
| 637 | 20241223 | 110200 | 35149476970 | 18960 | 18970 | 19100 | 18950 | 4805 |
| 638 | 20241223 | 110100 | 35058083260 | 18980 | 19030 | 19150 | 18910 | 18677 |
| 639 | 20241223 | 110000 | 34702987800 | 19030 | 19200 | 19240 | 19010 | 18754 |
| 640 | 20241223 | 105900 | 34344470850 | 19200 | 19240 | 19250 | 19200 | 3938 |
| 641 | 20241223 | 105800 | 34268786680 | 19250 | 19250 | 19280 | 19230 | 2574 |
| 642 | 20241223 | 105700 | 34219243210 | 19250 | 19320 | 19320 | 19250 | 1970 |
| 643 | 20241223 | 105600 | 34181266190 | 19310 | 19310 | 19330 | 19290 | 627 |
| 644 | 20241223 | 105500 | 34169156710 | 19320 | 19280 | 19320 | 19220 | 4717 |
| 645 | 20241223 | 105400 | 34078341300 | 19280 | 19340 | 19350 | 19270 | 1842 |
| 646 | 20241223 | 105300 | 34042753120 | 19300 | 19270 | 19340 | 19250 | 2737 |
| 647 | 20241223 | 105200 | 33989998870 | 19310 | 19290 | 19320 | 19250 | 3129 |
| 648 | 20241223 | 105100 | 33929691140 | 19250 | 19250 | 19360 | 19210 | 3937 |
| 649 | 20241223 | 105000 | 33853708750 | 19250 | 19310 | 19320 | 19200 | 12233 |
| 650 | 20241223 | 104900 | 33618230570 | 19320 | 19340 | 19360 | 19310 | 2145 |
| 651 | 20241223 | 104800 | 33576788920 | 19360 | 19440 | 19440 | 19310 | 5513 |
| 652 | 20241223 | 104700 | 33470012500 | 19440 | 19300 | 19450 | 19290 | 5622 |
| 653 | 20241223 | 104600 | 33361009170 | 19300 | 19280 | 19340 | 19280 | 3654 |
| 654 | 20241223 | 104500 | 33290494150 | 19280 | 19280 | 19390 | 19270 | 4841 |
| 655 | 20241223 | 104400 | 33196976190 | 19270 | 19290 | 19340 | 19260 | 3860 |
| 656 | 20241223 | 104300 | 33122538260 | 19290 | 19270 | 19350 | 19220 | 5744 |
| 657 | 20241223 | 104200 | 33011889110 | 19270 | 19320 | 19400 | 19270 | 6999 |
| 658 | 20241223 | 104100 | 32876581680 | 19320 | 19280 | 19350 | 19270 | 4648 |
| 659 | 20241223 | 104000 | 32786848100 | 19270 | 19280 | 19290 | 19220 | 8699 |
| 660 | 20241223 | 103900 | 32619390980 | 19290 | 19370 | 19410 | 19280 | 13340 |
| 661 | 20241223 | 103800 | 32361189730 | 19370 | 19180 | 19370 | 19160 | 20775 |
| 662 | 20241223 | 103700 | 31960967120 | 19190 | 19390 | 19460 | 19180 | 32398 |
| 663 | 20241223 | 103600 | 31334362470 | 19400 | 19630 | 19670 | 19390 | 32405 |
| 664 | 20241223 | 103500 | 30702092170 | 19650 | 19750 | 19760 | 19610 | 17425 |
| 665 | 20241223 | 103400 | 30359178940 | 19750 | 19850 | 19860 | 19750 | 16931 |
| 666 | 20241223 | 103300 | 30024518140 | 19850 | 19790 | 19920 | 19750 | 17518 |
| 667 | 20241223 | 103200 | 29677388490 | 19790 | 20000 | 20100 | 19600 | 40326 |
| 668 | 20241223 | 103100 | 28876398160 | 19990 | 19950 | 20000 | 19810 | 31365 |
| 669 | 20241223 | 103000 | 28250626920 | 19940 | 19690 | 20100 | 19640 | 56418 |
| 670 | 20241223 | 102900 | 27125764910 | 19690 | 19720 | 19770 | 19600 | 27997 |
| 671 | 20241223 | 102800 | 26574577380 | 19720 | 19800 | 19930 | 19570 | 53119 |
| 672 | 20241223 | 102700 | 25526005800 | 19820 | 19860 | 20000 | 19800 | 34801 |
| 673 | 20241223 | 102600 | 24833145630 | 19900 | 20050 | 20350 | 19800 | 111692 |
| 674 | 20241223 | 102500 | 22593761470 | 20050 | 20100 | 20150 | 19920 | 51431 |
| 675 | 20241223 | 102400 | 21564580840 | 20150 | 19990 | 20250 | 19940 | 93852 |
| 676 | 20241223 | 102300 | 19680467430 | 20000 | 19900 | 20100 | 19800 | 74858 |
| 677 | 20241223 | 102200 | 18187245540 | 19890 | 19960 | 20100 | 19800 | 148521 |
| 678 | 20241223 | 102100 | 15227058690 | 19970 | 19510 | 19970 | 19500 | 164043 |
| 679 | 20241223 | 102000 | 11982941590 | 19570 | 18790 | 19600 | 18780 | 106911 |
| 680 | 20241223 | 101900 | 9916237930 | 18790 | 18770 | 18820 | 18770 | 1444 |
| 681 | 20241223 | 101800 | 9889103030 | 18770 | 18750 | 18790 | 18750 | 1168 |
| 682 | 20241223 | 101700 | 9867178850 | 18750 | 18790 | 18820 | 18700 | 4355 |
| 683 | 20241223 | 101600 | 9785361230 | 18790 | 18680 | 18790 | 18680 | 1276 |
| 684 | 20241223 | 101500 | 9761448620 | 18670 | 18680 | 18680 | 18650 | 1175 |
| 685 | 20241223 | 101400 | 9739519690 | 18690 | 18730 | 18730 | 18690 | 812 |
| 686 | 20241223 | 101300 | 9724324470 | 18730 | 18760 | 18810 | 18730 | 2413 |
| 687 | 20241223 | 101200 | 9679034720 | 18760 | 18720 | 18860 | 18720 | 9903 |
| 688 | 20241223 | 101100 | 9492926870 | 18720 | 18660 | 18720 | 18660 | 1598 |
| 689 | 20241223 | 101000 | 9463054570 | 18660 | 18660 | 18680 | 18640 | 853 |
| 690 | 20241223 | 100900 | 9447143080 | 18640 | 18670 | 18680 | 18640 | 971 |
| 691 | 20241223 | 100800 | 9429033930 | 18660 | 18740 | 18740 | 18660 | 1746 |
| 692 | 20241223 | 100700 | 9396392700 | 18740 | 18690 | 18740 | 18690 | 1585 |
| 693 | 20241223 | 100600 | 9366715460 | 18690 | 18670 | 18690 | 18670 | 768 |
| 694 | 20241223 | 100500 | 9352369840 | 18670 | 18620 | 18670 | 18580 | 1453 |
| 695 | 20241223 | 100400 | 9325329180 | 18600 | 18550 | 18640 | 18540 | 857 |
| 696 | 20241223 | 100300 | 9309404670 | 18550 | 18570 | 18590 | 18550 | 1814 |
| 697 | 20241223 | 100200 | 9275724520 | 18570 | 18630 | 18630 | 18570 | 1620 |
| 698 | 20241223 | 100100 | 9245598630 | 18600 | 18650 | 18650 | 18570 | 3472 |
| 699 | 20241223 | 100000 | 9181029070 | 18670 | 18690 | 18720 | 18670 | 921 |
| 700 | 20241223 | 095900 | 9163823590 | 18670 | 18600 | 18700 | 18570 | 2613 |
| 701 | 20241223 | 095800 | 9115222940 | 18600 | 18630 | 18650 | 18590 | 2231 |
| 702 | 20241223 | 095700 | 9073714030 | 18630 | 18740 | 18760 | 18620 | 2910 |
| 703 | 20241223 | 095600 | 9019326690 | 18760 | 18740 | 18790 | 18690 | 2396 |
| 704 | 20241223 | 095500 | 8974373260 | 18720 | 18700 | 18780 | 18660 | 4477 |
| 705 | 20241223 | 095400 | 8890502000 | 18710 | 18750 | 18810 | 18690 | 5427 |
| 706 | 20241223 | 095300 | 8788658990 | 18760 | 18720 | 18760 | 18620 | 4505 |
| 707 | 20241223 | 095200 | 8704503330 | 18720 | 18620 | 18820 | 18620 | 9263 |
| 708 | 20241223 | 095100 | 8530919890 | 18620 | 18590 | 18680 | 18580 | 866 |
| 709 | 20241223 | 095000 | 8514818430 | 18590 | 18680 | 18730 | 18590 | 4676 |
| 710 | 20241223 | 094900 | 8427553640 | 18680 | 18650 | 18690 | 18630 | 1722 |
| 711 | 20241223 | 094800 | 8395413130 | 18650 | 18600 | 18660 | 18580 | 558 |
| 712 | 20241223 | 094700 | 8385018490 | 18580 | 18540 | 18620 | 18520 | 1005 |
| 713 | 20241223 | 094600 | 8366350500 | 18520 | 18680 | 18690 | 18520 | 2116 |
| 714 | 20241223 | 094500 | 8327029460 | 18680 | 18650 | 18700 | 18610 | 3515 |
| 715 | 20241223 | 094400 | 8261425360 | 18650 | 18560 | 18680 | 18560 | 3045 |
| 716 | 20241223 | 094300 | 8204814000 | 18560 | 18550 | 18590 | 18510 | 649 |
| 717 | 20241223 | 094200 | 8192777300 | 18560 | 18500 | 18560 | 18480 | 1655 |
| 718 | 20241223 | 094100 | 8162172410 | 18500 | 18580 | 18590 | 18500 | 3807 |
| 719 | 20241223 | 094000 | 8091715110 | 18580 | 18640 | 18670 | 18510 | 1370 |
| 720 | 20241223 | 093900 | 8066281850 | 18640 | 18580 | 18640 | 18480 | 3313 |
| 721 | 20241223 | 093800 | 8004874360 | 18580 | 18710 | 18750 | 18470 | 10505 |
| 722 | 20241223 | 093700 | 7808829130 | 18710 | 18730 | 18810 | 18610 | 7668 |
| 723 | 20241223 | 093600 | 7665219640 | 18740 | 18700 | 18760 | 18650 | 6596 |
| 724 | 20241223 | 093500 | 7541777980 | 18700 | 18450 | 18700 | 18450 | 4689 |
| 725 | 20241223 | 093400 | 7454746940 | 18500 | 18450 | 18520 | 18420 | 2277 |
| 726 | 20241223 | 093300 | 7412721310 | 18460 | 18460 | 18480 | 18420 | 1667 |
| 727 | 20241223 | 093200 | 7381954580 | 18470 | 18400 | 18510 | 18320 | 6433 |
| 728 | 20241223 | 093100 | 7263743780 | 18430 | 18520 | 18600 | 18310 | 7413 |
| 729 | 20241223 | 093000 | 7126917570 | 18520 | 18360 | 18520 | 18340 | 4576 |
| 730 | 20241223 | 092900 | 7042483730 | 18340 | 18370 | 18380 | 18310 | 9179 |
| 731 | 20241223 | 092800 | 6874221260 | 18370 | 18420 | 18430 | 18370 | 10578 |
| 732 | 20241223 | 092700 | 6679641110 | 18430 | 18470 | 18500 | 18420 | 4066 |
| 733 | 20241223 | 092600 | 6604612120 | 18470 | 18460 | 18500 | 18460 | 2016 |
| 734 | 20241223 | 092500 | 6567369250 | 18460 | 18530 | 18530 | 18460 | 2803 |
| 735 | 20241223 | 092400 | 6515527740 | 18530 | 18690 | 18690 | 18500 | 2467 |
| 736 | 20241223 | 092300 | 6469721590 | 18690 | 18480 | 18700 | 18450 | 3470 |
| 737 | 20241223 | 092200 | 6405212240 | 18450 | 18540 | 18540 | 18430 | 18768 |
| 738 | 20241223 | 092100 | 6058284310 | 18540 | 18580 | 18640 | 18540 | 5945 |
| 739 | 20241223 | 092000 | 5947916900 | 18570 | 18570 | 18630 | 18560 | 5376 |
| 740 | 20241223 | 091900 | 5848012880 | 18570 | 18680 | 18710 | 18570 | 14135 |
| 741 | 20241223 | 091800 | 5584729160 | 18680 | 18820 | 18850 | 18680 | 2897 |
| 742 | 20241223 | 091700 | 5530513410 | 18810 | 18720 | 18860 | 18710 | 2393 |
| 743 | 20241223 | 091600 | 5485625060 | 18720 | 18680 | 18720 | 18660 | 4447 |
| 744 | 20241223 | 091500 | 5402519710 | 18670 | 18730 | 18770 | 18660 | 8322 |
| 745 | 20241223 | 091400 | 5246964140 | 18690 | 18980 | 18980 | 18680 | 7511 |
| 746 | 20241223 | 091300 | 5105539070 | 18980 | 18970 | 19040 | 18920 | 8077 |
| 747 | 20241223 | 091200 | 4952136370 | 18970 | 18930 | 19010 | 18910 | 5379 |
| 748 | 20241223 | 091100 | 4850061350 | 18910 | 18850 | 19010 | 18850 | 9023 |
| 749 | 20241223 | 091000 | 4679211440 | 18860 | 18710 | 19000 | 18700 | 7738 |
| 750 | 20241223 | 090900 | 4533721700 | 18710 | 18830 | 18860 | 18670 | 13586 |
| 751 | 20241223 | 090800 | 4279010420 | 18910 | 18910 | 18910 | 18710 | 14447 |
| 752 | 20241223 | 090700 | 4007523330 | 18910 | 19060 | 19070 | 18820 | 9174 |
| 753 | 20241223 | 090600 | 3834009630 | 19060 | 18920 | 19200 | 18920 | 21475 |
| 754 | 20241223 | 090500 | 3424191440 | 18870 | 18920 | 18940 | 18750 | 11467 |
| 755 | 20241223 | 090400 | 3207997120 | 18920 | 18670 | 18930 | 18610 | 18177 |
| 756 | 20241223 | 090300 | 2868007130 | 18670 | 18820 | 18930 | 18660 | 29453 |
| 757 | 20241223 | 090200 | 2314374410 | 18820 | 18980 | 19090 | 18820 | 16675 |
| 758 | 20241223 | 090100 | 1998330420 | 18940 | 19020 | 19020 | 18800 | 27945 |
| 759 | 20241223 | 090000 | 1469830870 | 19020 | 18870 | 19270 | 18870 | 71760 |