36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 212200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 3 | 20231115 | 212100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 4 | 20231115 | 212000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 5 | 20231115 | 211900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 6 | 20231115 | 211800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 7 | 20231115 | 211700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 8 | 20231115 | 211600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 9 | 20231115 | 211500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 10 | 20231115 | 211400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 11 | 20231115 | 211300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 12 | 20231115 | 211200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 13 | 20231115 | 211100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 14 | 20231115 | 211000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 15 | 20231115 | 210900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 16 | 20231115 | 210800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 17 | 20231115 | 210700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 18 | 20231115 | 210600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 19 | 20231115 | 210500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 20 | 20231115 | 210400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 21 | 20231115 | 210300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 22 | 20231115 | 210200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 23 | 20231115 | 210100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 24 | 20231115 | 210000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 25 | 20231115 | 205900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 26 | 20231115 | 205800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 27 | 20231115 | 205700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 28 | 20231115 | 205600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 29 | 20231115 | 205500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 30 | 20231115 | 205400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 31 | 20231115 | 205300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 32 | 20231115 | 205200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 33 | 20231115 | 205100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 34 | 20231115 | 205000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 35 | 20231115 | 204900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 36 | 20231115 | 204800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 37 | 20231115 | 204700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 38 | 20231115 | 204600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 39 | 20231115 | 204500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 40 | 20231115 | 204400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 41 | 20231115 | 204300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 42 | 20231115 | 204200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 43 | 20231115 | 204100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 44 | 20231115 | 204000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 45 | 20231115 | 203900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 46 | 20231115 | 203800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 47 | 20231115 | 203700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 48 | 20231115 | 203600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 49 | 20231115 | 203500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 50 | 20231115 | 203400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 51 | 20231115 | 203300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 52 | 20231115 | 203200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 53 | 20231115 | 203100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 54 | 20231115 | 203000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 55 | 20231115 | 202900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 56 | 20231115 | 202800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 57 | 20231115 | 202700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 58 | 20231115 | 202600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 59 | 20231115 | 202500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 60 | 20231115 | 202400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 61 | 20231115 | 202300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 62 | 20231115 | 202200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 63 | 20231115 | 202100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 64 | 20231115 | 202000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 65 | 20231115 | 201900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 66 | 20231115 | 201800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 67 | 20231115 | 201700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 68 | 20231115 | 201600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 69 | 20231115 | 201500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 70 | 20231115 | 201400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 71 | 20231115 | 201300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 72 | 20231115 | 201200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 73 | 20231115 | 201100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 74 | 20231115 | 201000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 75 | 20231115 | 200900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 76 | 20231115 | 200800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 77 | 20231115 | 200700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 78 | 20231115 | 200600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 79 | 20231115 | 200500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 80 | 20231115 | 200400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 81 | 20231115 | 200300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 82 | 20231115 | 200200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 83 | 20231115 | 200100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 84 | 20231115 | 200000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 85 | 20231115 | 195900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 86 | 20231115 | 195800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 87 | 20231115 | 195700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 88 | 20231115 | 195600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 89 | 20231115 | 195500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 90 | 20231115 | 195400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 91 | 20231115 | 195300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 92 | 20231115 | 195200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 93 | 20231115 | 195100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 94 | 20231115 | 195000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 95 | 20231115 | 194900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 96 | 20231115 | 194800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 97 | 20231115 | 194700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 98 | 20231115 | 194600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 99 | 20231115 | 194500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 100 | 20231115 | 194400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 101 | 20231115 | 194300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 102 | 20231115 | 194200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 103 | 20231115 | 194100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 104 | 20231115 | 194000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 105 | 20231115 | 193900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 106 | 20231115 | 193800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 107 | 20231115 | 193700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 108 | 20231115 | 193600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 109 | 20231115 | 193500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 110 | 20231115 | 193400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 111 | 20231115 | 193300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 112 | 20231115 | 193200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 113 | 20231115 | 193100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 114 | 20231115 | 193000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 115 | 20231115 | 192900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 116 | 20231115 | 192800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 117 | 20231115 | 192700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 118 | 20231115 | 192600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 119 | 20231115 | 192500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 120 | 20231115 | 192400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 121 | 20231115 | 192300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 122 | 20231115 | 192200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 123 | 20231115 | 192100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 124 | 20231115 | 192000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 125 | 20231115 | 191900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 126 | 20231115 | 191800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 127 | 20231115 | 191700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 128 | 20231115 | 191600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 129 | 20231115 | 191500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 130 | 20231115 | 191400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 131 | 20231115 | 191300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 132 | 20231115 | 191200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 133 | 20231115 | 191100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 134 | 20231115 | 191000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 135 | 20231115 | 190900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 136 | 20231115 | 190800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 137 | 20231115 | 190700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 138 | 20231115 | 190600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 139 | 20231115 | 190500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 140 | 20231115 | 190400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 141 | 20231115 | 190300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 142 | 20231115 | 190200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 143 | 20231115 | 190100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 144 | 20231115 | 190000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 145 | 20231115 | 185900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 146 | 20231115 | 185800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 147 | 20231115 | 185700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 148 | 20231115 | 185600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 149 | 20231115 | 185500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 150 | 20231115 | 185400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 151 | 20231115 | 185300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 152 | 20231115 | 185200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 153 | 20231115 | 185100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 154 | 20231115 | 185000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 155 | 20231115 | 184900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 156 | 20231115 | 184800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 157 | 20231115 | 184700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 158 | 20231115 | 184600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 159 | 20231115 | 184500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 160 | 20231115 | 184400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 161 | 20231115 | 184300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 162 | 20231115 | 184200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 163 | 20231115 | 184100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 164 | 20231115 | 184000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 165 | 20231115 | 183900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 166 | 20231115 | 183800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 167 | 20231115 | 183700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 168 | 20231115 | 183600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 169 | 20231115 | 183500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 170 | 20231115 | 183400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 171 | 20231115 | 183300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 172 | 20231115 | 183200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 173 | 20231115 | 183100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 174 | 20231115 | 183000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 175 | 20231115 | 182900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 176 | 20231115 | 182800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 177 | 20231115 | 182700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 178 | 20231115 | 182600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 179 | 20231115 | 182500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 180 | 20231115 | 182400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 181 | 20231115 | 182300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 182 | 20231115 | 182200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 183 | 20231115 | 182100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 184 | 20231115 | 182000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 185 | 20231115 | 181900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 186 | 20231115 | 181800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 187 | 20231115 | 181700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 188 | 20231115 | 181600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 189 | 20231115 | 181500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 190 | 20231115 | 181400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 191 | 20231115 | 181300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 192 | 20231115 | 181200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 193 | 20231115 | 181100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 194 | 20231115 | 181000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 195 | 20231115 | 180900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 196 | 20231115 | 180800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 197 | 20231115 | 180700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 198 | 20231115 | 180600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 199 | 20231115 | 180500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 200 | 20231115 | 180400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 201 | 20231115 | 180300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 202 | 20231115 | 180200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 203 | 20231115 | 180100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 204 | 20231115 | 180000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 205 | 20231115 | 175900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 206 | 20231115 | 175800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 207 | 20231115 | 175700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 208 | 20231115 | 175600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 209 | 20231115 | 175500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 210 | 20231115 | 175400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 211 | 20231115 | 175300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 212 | 20231115 | 175200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 213 | 20231115 | 175100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 214 | 20231115 | 175000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 215 | 20231115 | 174900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 216 | 20231115 | 174800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 217 | 20231115 | 174700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 218 | 20231115 | 174600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 219 | 20231115 | 174500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 220 | 20231115 | 174400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 221 | 20231115 | 174300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 222 | 20231115 | 174200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 223 | 20231115 | 174100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 224 | 20231115 | 174000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 225 | 20231115 | 173900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 226 | 20231115 | 173800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 227 | 20231115 | 173700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 228 | 20231115 | 173600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 229 | 20231115 | 173500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20231115 | 173400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20231115 | 173300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20231115 | 173200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20231115 | 173100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20231115 | 173000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20231115 | 172900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20231115 | 172800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20231115 | 172700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20231115 | 172600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20231115 | 172500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 240 | 20231115 | 172400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 241 | 20231115 | 172300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 242 | 20231115 | 172200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 243 | 20231115 | 172100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 244 | 20231115 | 172000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 245 | 20231115 | 171900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 246 | 20231115 | 171800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 247 | 20231115 | 171700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 248 | 20231115 | 171600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 249 | 20231115 | 171500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 250 | 20231115 | 171400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 251 | 20231115 | 171300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 252 | 20231115 | 171200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 253 | 20231115 | 171100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 254 | 20231115 | 171000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 255 | 20231115 | 170900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 256 | 20231115 | 170800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20231115 | 170700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 258 | 20231115 | 170600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 259 | 20231115 | 170500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 260 | 20231115 | 170400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 261 | 20231115 | 170300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 262 | 20231115 | 170200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 263 | 20231115 | 170100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 264 | 20231115 | 170000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 265 | 20231115 | 165900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 266 | 20231115 | 165800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 267 | 20231115 | 165700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 268 | 20231115 | 165600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 269 | 20231115 | 165500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 270 | 20231115 | 165400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20231115 | 165300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 272 | 20231115 | 165200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 273 | 20231115 | 165100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 274 | 20231115 | 165000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 275 | 20231115 | 164900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 276 | 20231115 | 164800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 277 | 20231115 | 164700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 278 | 20231115 | 164600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 279 | 20231115 | 164500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 280 | 20231115 | 164400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 281 | 20231115 | 164300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 282 | 20231115 | 164200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 283 | 20231115 | 164100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20231115 | 164000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 285 | 20231115 | 163900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 286 | 20231115 | 163800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 287 | 20231115 | 163700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 288 | 20231115 | 163600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20231115 | 163500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 290 | 20231115 | 163400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20231115 | 163300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 292 | 20231115 | 163200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 293 | 20231115 | 163100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 294 | 20231115 | 163000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20231115 | 162900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 296 | 20231115 | 162800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 297 | 20231115 | 162700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 298 | 20231115 | 162600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 299 | 20231115 | 162500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 300 | 20231115 | 162400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 301 | 20231115 | 162300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 302 | 20231115 | 162200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 303 | 20231115 | 162100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 304 | 20231115 | 162000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 305 | 20231115 | 161900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 306 | 20231115 | 161800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 307 | 20231115 | 161700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 308 | 20231115 | 161600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 309 | 20231115 | 161500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 310 | 20231115 | 161400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 311 | 20231115 | 161300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 312 | 20231115 | 161200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 313 | 20231115 | 161100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 314 | 20231115 | 161000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 315 | 20231115 | 160900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 316 | 20231115 | 160800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20231115 | 160700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 318 | 20231115 | 160600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 319 | 20231115 | 160500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 320 | 20231115 | 160400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 321 | 20231115 | 160300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 322 | 20231115 | 160200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 323 | 20231115 | 160100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 324 | 20231115 | 160000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 325 | 20231115 | 155900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 326 | 20231115 | 155800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 327 | 20231115 | 155700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 328 | 20231115 | 155600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 329 | 20231115 | 155500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 330 | 20231115 | 155400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 331 | 20231115 | 155300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 332 | 20231115 | 155200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 333 | 20231115 | 155100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 334 | 20231115 | 155000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 335 | 20231115 | 154900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 336 | 20231115 | 154800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 337 | 20231115 | 154700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 338 | 20231115 | 154600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 339 | 20231115 | 154500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 340 | 20231115 | 154400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20231115 | 154300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20231115 | 154200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 343 | 20231115 | 154100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 344 | 20231115 | 154000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 345 | 20231115 | 153900 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 346 | 20231115 | 153800 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 347 | 20231115 | 153700 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 348 | 20231115 | 153600 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 349 | 20231115 | 153500 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 350 | 20231115 | 153400 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 351 | 20231115 | 153300 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 352 | 20231115 | 153200 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 353 | 20231115 | 153100 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 0 |
| 354 | 20231115 | 153000 | 2225105940 | 2115 | 2115 | 2115 | 2115 | 28806 |
| 355 | 20231115 | 152900 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 356 | 20231115 | 152800 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 357 | 20231115 | 152700 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 358 | 20231115 | 152600 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 359 | 20231115 | 152500 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20231115 | 152400 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 361 | 20231115 | 152300 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 362 | 20231115 | 152200 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 363 | 20231115 | 152100 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20231115 | 152000 | 2164181250 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20231115 | 151900 | 2164181250 | 2110 | 2115 | 2115 | 2110 | 1407 |
| 366 | 20231115 | 151800 | 2161211000 | 2115 | 2120 | 2120 | 2115 | 1947 |
| 367 | 20231115 | 151700 | 2157092490 | 2120 | 2115 | 2120 | 2115 | 1283 |
| 368 | 20231115 | 151600 | 2154377525 | 2115 | 2110 | 2115 | 2110 | 2111 |
| 369 | 20231115 | 151500 | 2149913895 | 2115 | 2120 | 2120 | 2110 | 3570 |
| 370 | 20231115 | 151400 | 2142372790 | 2115 | 2115 | 2120 | 2115 | 1800 |
| 371 | 20231115 | 151300 | 2138564790 | 2115 | 2115 | 2115 | 2115 | 1203 |
| 372 | 20231115 | 151200 | 2136020445 | 2110 | 2115 | 2120 | 2110 | 1428 |
| 373 | 20231115 | 151100 | 2132999440 | 2115 | 2110 | 2120 | 2110 | 5091 |
| 374 | 20231115 | 151000 | 2122227580 | 2115 | 2110 | 2115 | 2110 | 291 |
| 375 | 20231115 | 150900 | 2121613365 | 2115 | 2110 | 2115 | 2110 | 3095 |
| 376 | 20231115 | 150800 | 2115078975 | 2110 | 2115 | 2115 | 2110 | 5993 |
| 377 | 20231115 | 150700 | 2102425620 | 2110 | 2115 | 2115 | 2110 | 819 |
| 378 | 20231115 | 150600 | 2100694435 | 2110 | 2115 | 2115 | 2110 | 1180 |
| 379 | 20231115 | 150500 | 2098198885 | 2115 | 2115 | 2120 | 2115 | 3010 |
| 380 | 20231115 | 150400 | 2091832235 | 2115 | 2115 | 2115 | 2115 | 1390 |
| 381 | 20231115 | 150300 | 2088892385 | 2115 | 2110 | 2115 | 2110 | 6693 |
| 382 | 20231115 | 150200 | 2074762180 | 2115 | 2110 | 2115 | 2110 | 132 |
| 383 | 20231115 | 150100 | 2074483110 | 2110 | 2115 | 2115 | 2110 | 590 |
| 384 | 20231115 | 150000 | 2073237760 | 2115 | 2115 | 2115 | 2110 | 2214 |
| 385 | 20231115 | 145900 | 2068557465 | 2115 | 2115 | 2115 | 2110 | 1201 |
| 386 | 20231115 | 145800 | 2066018770 | 2110 | 2115 | 2115 | 2110 | 638 |
| 387 | 20231115 | 145700 | 2064670165 | 2110 | 2115 | 2115 | 2110 | 3655 |
| 388 | 20231115 | 145600 | 2056941340 | 2115 | 2110 | 2115 | 2110 | 249 |
| 389 | 20231115 | 145500 | 2056414815 | 2110 | 2110 | 2110 | 2110 | 1914 |
| 390 | 20231115 | 145400 | 2052376275 | 2115 | 2110 | 2115 | 2110 | 1034 |
| 391 | 20231115 | 145300 | 2050191735 | 2115 | 2115 | 2115 | 2115 | 223 |
| 392 | 20231115 | 145200 | 2049720090 | 2110 | 2115 | 2115 | 2110 | 6969 |
| 393 | 20231115 | 145100 | 2034983695 | 2115 | 2115 | 2115 | 2115 | 0 |
| 394 | 20231115 | 145000 | 2034983695 | 2115 | 2120 | 2120 | 2115 | 1585 |
| 395 | 20231115 | 144900 | 2031630715 | 2120 | 2115 | 2120 | 2115 | 5087 |
| 396 | 20231115 | 144800 | 2020871645 | 2115 | 2115 | 2115 | 2115 | 4239 |
| 397 | 20231115 | 144700 | 2011906160 | 2115 | 2115 | 2120 | 2115 | 82 |
| 398 | 20231115 | 144600 | 2011732520 | 2120 | 2120 | 2120 | 2120 | 194 |
| 399 | 20231115 | 144500 | 2011321240 | 2120 | 2120 | 2120 | 2120 | 649 |
| 400 | 20231115 | 144400 | 2009945360 | 2120 | 2120 | 2120 | 2115 | 662 |
| 401 | 20231115 | 144300 | 2008542435 | 2120 | 2120 | 2120 | 2115 | 3112 |
| 402 | 20231115 | 144200 | 2001947760 | 2115 | 2115 | 2120 | 2115 | 495 |
| 403 | 20231115 | 144100 | 2000900795 | 2115 | 2120 | 2120 | 2115 | 1510 |
| 404 | 20231115 | 144000 | 1997702145 | 2120 | 2120 | 2120 | 2120 | 0 |
| 405 | 20231115 | 143900 | 1997702145 | 2120 | 2120 | 2120 | 2120 | 758 |
| 406 | 20231115 | 143800 | 1996095185 | 2120 | 2120 | 2120 | 2120 | 131 |
| 407 | 20231115 | 143700 | 1995817465 | 2120 | 2120 | 2120 | 2120 | 2950 |
| 408 | 20231115 | 143600 | 1989563465 | 2120 | 2120 | 2120 | 2120 | 300 |
| 409 | 20231115 | 143500 | 1988927465 | 2120 | 2115 | 2120 | 2115 | 900 |
| 410 | 20231115 | 143400 | 1987023465 | 2115 | 2115 | 2115 | 2115 | 1664 |
| 411 | 20231115 | 143300 | 1983504105 | 2115 | 2115 | 2115 | 2115 | 70 |
| 412 | 20231115 | 143200 | 1983356055 | 2115 | 2115 | 2115 | 2115 | 6292 |
| 413 | 20231115 | 143100 | 1970048475 | 2115 | 2115 | 2115 | 2115 | 2977 |
| 414 | 20231115 | 143000 | 1963752120 | 2115 | 2115 | 2115 | 2115 | 738 |
| 415 | 20231115 | 142900 | 1962191250 | 2110 | 2115 | 2115 | 2110 | 6728 |
| 416 | 20231115 | 142800 | 1947981290 | 2115 | 2120 | 2120 | 2115 | 1161 |
| 417 | 20231115 | 142700 | 1945525625 | 2120 | 2120 | 2120 | 2120 | 0 |
| 418 | 20231115 | 142600 | 1945525625 | 2120 | 2115 | 2120 | 2115 | 8 |
| 419 | 20231115 | 142500 | 1945508670 | 2120 | 2115 | 2120 | 2115 | 2050 |
| 420 | 20231115 | 142400 | 1941172915 | 2115 | 2115 | 2120 | 2115 | 1500 |
| 421 | 20231115 | 142300 | 1938000385 | 2115 | 2115 | 2115 | 2115 | 8138 |
| 422 | 20231115 | 142200 | 1920788515 | 2115 | 2120 | 2120 | 2115 | 4166 |
| 423 | 20231115 | 142100 | 1911960890 | 2120 | 2120 | 2120 | 2120 | 4 |
| 424 | 20231115 | 142000 | 1911952410 | 2115 | 2115 | 2115 | 2115 | 1 |
| 425 | 20231115 | 141900 | 1911950295 | 2120 | 2120 | 2120 | 2120 | 1200 |
| 426 | 20231115 | 141800 | 1909406295 | 2120 | 2120 | 2120 | 2120 | 45 |
| 427 | 20231115 | 141700 | 1909310895 | 2120 | 2120 | 2120 | 2120 | 338 |
| 428 | 20231115 | 141600 | 1908594335 | 2120 | 2120 | 2120 | 2120 | 0 |
| 429 | 20231115 | 141500 | 1908594335 | 2120 | 2120 | 2120 | 2120 | 127 |
| 430 | 20231115 | 141400 | 1908325095 | 2120 | 2120 | 2120 | 2115 | 4722 |
| 431 | 20231115 | 141300 | 1898335410 | 2120 | 2120 | 2120 | 2120 | 714 |
| 432 | 20231115 | 141200 | 1896821730 | 2120 | 2120 | 2120 | 2120 | 396 |
| 433 | 20231115 | 141100 | 1895982210 | 2120 | 2120 | 2120 | 2120 | 68 |
| 434 | 20231115 | 141000 | 1895838050 | 2120 | 2120 | 2120 | 2120 | 1282 |
| 435 | 20231115 | 140900 | 1893120210 | 2120 | 2120 | 2120 | 2120 | 407 |
| 436 | 20231115 | 140800 | 1892257370 | 2120 | 2120 | 2125 | 2120 | 1346 |
| 437 | 20231115 | 140700 | 1889403845 | 2120 | 2120 | 2120 | 2120 | 7 |
| 438 | 20231115 | 140600 | 1889389005 | 2115 | 2115 | 2115 | 2115 | 1 |
| 439 | 20231115 | 140500 | 1889386890 | 2120 | 2120 | 2120 | 2120 | 375 |
| 440 | 20231115 | 140400 | 1888591890 | 2120 | 2115 | 2120 | 2115 | 1006 |
| 441 | 20231115 | 140300 | 1886461670 | 2115 | 2115 | 2115 | 2115 | 4412 |
| 442 | 20231115 | 140200 | 1877130290 | 2120 | 2120 | 2120 | 2120 | 227 |
| 443 | 20231115 | 140100 | 1876649050 | 2120 | 2120 | 2120 | 2120 | 120 |
| 444 | 20231115 | 140000 | 1876394650 | 2120 | 2115 | 2120 | 2115 | 9119 |
| 445 | 20231115 | 135900 | 1857107815 | 2120 | 2120 | 2120 | 2120 | 7 |
| 446 | 20231115 | 135800 | 1857092975 | 2120 | 2120 | 2120 | 2120 | 529 |
| 447 | 20231115 | 135700 | 1855971495 | 2120 | 2120 | 2120 | 2120 | 301 |
| 448 | 20231115 | 135600 | 1855333375 | 2120 | 2120 | 2125 | 2115 | 3431 |
| 449 | 20231115 | 135500 | 1848064205 | 2125 | 2125 | 2125 | 2120 | 114 |
| 450 | 20231115 | 135400 | 1847822270 | 2120 | 2125 | 2125 | 2120 | 1310 |
| 451 | 20231115 | 135300 | 1845042020 | 2125 | 2120 | 2125 | 2120 | 101 |
| 452 | 20231115 | 135200 | 1844827895 | 2120 | 2125 | 2125 | 2120 | 30 |
| 453 | 20231115 | 135100 | 1844764160 | 2125 | 2125 | 2125 | 2125 | 50 |
| 454 | 20231115 | 135000 | 1844657910 | 2120 | 2125 | 2125 | 2120 | 6772 |
| 455 | 20231115 | 134900 | 1830300485 | 2120 | 2120 | 2120 | 2120 | 750 |
| 456 | 20231115 | 134800 | 1828710485 | 2125 | 2125 | 2125 | 2125 | 150 |
| 457 | 20231115 | 134700 | 1828391735 | 2125 | 2125 | 2125 | 2125 | 5 |
| 458 | 20231115 | 134600 | 1828381110 | 2125 | 2125 | 2125 | 2125 | 0 |
| 459 | 20231115 | 134500 | 1828381110 | 2125 | 2120 | 2125 | 2120 | 1253 |
| 460 | 20231115 | 134400 | 1825724745 | 2125 | 2125 | 2125 | 2125 | 45 |
| 461 | 20231115 | 134300 | 1825629120 | 2125 | 2120 | 2125 | 2120 | 73 |
| 462 | 20231115 | 134200 | 1825474325 | 2125 | 2125 | 2125 | 2125 | 603 |
| 463 | 20231115 | 134100 | 1824192950 | 2125 | 2125 | 2125 | 2120 | 35 |
| 464 | 20231115 | 134000 | 1824118595 | 2120 | 2120 | 2125 | 2120 | 95 |
| 465 | 20231115 | 133900 | 1823917145 | 2120 | 2120 | 2120 | 2120 | 3671 |
| 466 | 20231115 | 133800 | 1816134625 | 2120 | 2120 | 2120 | 2120 | 2000 |
| 467 | 20231115 | 133700 | 1811894625 | 2125 | 2120 | 2125 | 2120 | 2103 |
| 468 | 20231115 | 133600 | 1807436260 | 2120 | 2125 | 2125 | 2115 | 1017 |
| 469 | 20231115 | 133500 | 1805284460 | 2115 | 2125 | 2125 | 2115 | 3810 |
| 470 | 20231115 | 133400 | 1797205205 | 2120 | 2125 | 2125 | 2120 | 201 |
| 471 | 20231115 | 133300 | 1796779075 | 2120 | 2120 | 2120 | 2120 | 100 |
| 472 | 20231115 | 133200 | 1796567075 | 2125 | 2125 | 2125 | 2125 | 51 |
| 473 | 20231115 | 133100 | 1796458700 | 2120 | 2120 | 2120 | 2115 | 5536 |
| 474 | 20231115 | 133000 | 1784741605 | 2115 | 2115 | 2115 | 2115 | 435 |
| 475 | 20231115 | 132900 | 1783821580 | 2115 | 2120 | 2120 | 2115 | 4143 |
| 476 | 20231115 | 132800 | 1775038470 | 2120 | 2120 | 2120 | 2115 | 536 |
| 477 | 20231115 | 132700 | 1773902160 | 2115 | 2120 | 2120 | 2115 | 81 |
| 478 | 20231115 | 132600 | 1773730465 | 2120 | 2120 | 2120 | 2120 | 20 |
| 479 | 20231115 | 132500 | 1773688065 | 2120 | 2120 | 2120 | 2120 | 2242 |
| 480 | 20231115 | 132400 | 1768935025 | 2120 | 2115 | 2125 | 2115 | 4141 |
| 481 | 20231115 | 132300 | 1760156105 | 2120 | 2120 | 2120 | 2120 | 280 |
| 482 | 20231115 | 132200 | 1759562505 | 2120 | 2120 | 2120 | 2115 | 14218 |
| 483 | 20231115 | 132100 | 1729430930 | 2120 | 2125 | 2125 | 2120 | 551 |
| 484 | 20231115 | 132000 | 1728260060 | 2125 | 2125 | 2130 | 2125 | 5384 |
| 485 | 20231115 | 131900 | 1716819055 | 2130 | 2125 | 2130 | 2125 | 2011 |
| 486 | 20231115 | 131800 | 1712545005 | 2130 | 2130 | 2130 | 2130 | 480 |
| 487 | 20231115 | 131700 | 1711522605 | 2125 | 2125 | 2125 | 2125 | 22 |
| 488 | 20231115 | 131600 | 1711475855 | 2125 | 2125 | 2125 | 2125 | 0 |
| 489 | 20231115 | 131500 | 1711475855 | 2125 | 2130 | 2130 | 2125 | 35 |
| 490 | 20231115 | 131400 | 1711401340 | 2125 | 2125 | 2125 | 2125 | 795 |
| 491 | 20231115 | 131300 | 1709711965 | 2125 | 2125 | 2125 | 2125 | 0 |
| 492 | 20231115 | 131200 | 1709711965 | 2125 | 2130 | 2130 | 2125 | 669 |
| 493 | 20231115 | 131100 | 1708287995 | 2130 | 2130 | 2130 | 2130 | 3 |
| 494 | 20231115 | 131000 | 1708281605 | 2130 | 2130 | 2130 | 2130 | 1520 |
| 495 | 20231115 | 130900 | 1705044005 | 2135 | 2130 | 2135 | 2130 | 2585 |
| 496 | 20231115 | 130800 | 1699532760 | 2135 | 2135 | 2135 | 2130 | 752 |
| 497 | 20231115 | 130700 | 1697930390 | 2135 | 2130 | 2135 | 2130 | 101 |
| 498 | 20231115 | 130600 | 1697715255 | 2135 | 2135 | 2135 | 2135 | 368 |
| 499 | 20231115 | 130500 | 1696929575 | 2130 | 2130 | 2130 | 2130 | 600 |
| 500 | 20231115 | 130400 | 1695651575 | 2135 | 2130 | 2135 | 2130 | 6 |
| 501 | 20231115 | 130300 | 1695638770 | 2135 | 2135 | 2135 | 2135 | 1 |
| 502 | 20231115 | 130200 | 1695636635 | 2130 | 2130 | 2130 | 2130 | 570 |
| 503 | 20231115 | 130100 | 1694422535 | 2130 | 2130 | 2130 | 2130 | 120 |
| 504 | 20231115 | 130000 | 1694166935 | 2130 | 2125 | 2130 | 2125 | 888 |
| 505 | 20231115 | 125900 | 1692275930 | 2125 | 2125 | 2125 | 2125 | 1256 |
| 506 | 20231115 | 125800 | 1689606930 | 2130 | 2125 | 2130 | 2125 | 1830 |
| 507 | 20231115 | 125700 | 1685711620 | 2130 | 2125 | 2130 | 2125 | 279 |
| 508 | 20231115 | 125600 | 1685118350 | 2130 | 2125 | 2130 | 2125 | 891 |
| 509 | 20231115 | 125500 | 1683224350 | 2125 | 2125 | 2130 | 2125 | 2105 |
| 510 | 20231115 | 125400 | 1678748725 | 2130 | 2130 | 2130 | 2130 | 351 |
| 511 | 20231115 | 125300 | 1678001095 | 2125 | 2125 | 2125 | 2125 | 12 |
| 512 | 20231115 | 125200 | 1677975595 | 2130 | 2130 | 2130 | 2130 | 1192 |
| 513 | 20231115 | 125100 | 1675436635 | 2130 | 2130 | 2130 | 2125 | 520 |
| 514 | 20231115 | 125000 | 1674331035 | 2125 | 2125 | 2125 | 2125 | 856 |
| 515 | 20231115 | 124900 | 1672512035 | 2130 | 2130 | 2130 | 2130 | 37 |
| 516 | 20231115 | 124800 | 1672433225 | 2125 | 2130 | 2130 | 2125 | 1171 |
| 517 | 20231115 | 124700 | 1669940740 | 2130 | 2130 | 2130 | 2130 | 100 |
| 518 | 20231115 | 124600 | 1669727740 | 2130 | 2130 | 2130 | 2130 | 6264 |
| 519 | 20231115 | 124500 | 1656385420 | 2130 | 2130 | 2130 | 2130 | 13 |
| 520 | 20231115 | 124400 | 1656357730 | 2135 | 2135 | 2135 | 2135 | 0 |
| 521 | 20231115 | 124300 | 1656357730 | 2135 | 2135 | 2135 | 2135 | 0 |
| 522 | 20231115 | 124200 | 1656357730 | 2135 | 2125 | 2135 | 2125 | 4982 |
| 523 | 20231115 | 124100 | 1645770845 | 2125 | 2130 | 2130 | 2125 | 9873 |
| 524 | 20231115 | 124000 | 1624789595 | 2135 | 2130 | 2135 | 2130 | 9 |
| 525 | 20231115 | 123900 | 1624770420 | 2130 | 2135 | 2135 | 2130 | 25 |
| 526 | 20231115 | 123800 | 1624717120 | 2135 | 2130 | 2135 | 2130 | 74 |
| 527 | 20231115 | 123700 | 1624559485 | 2130 | 2130 | 2135 | 2130 | 182 |
| 528 | 20231115 | 123600 | 1624170980 | 2130 | 2130 | 2130 | 2130 | 500 |
| 529 | 20231115 | 123500 | 1623105980 | 2130 | 2130 | 2130 | 2130 | 4682 |
| 530 | 20231115 | 123400 | 1613133320 | 2130 | 2135 | 2135 | 2130 | 2069 |
| 531 | 20231115 | 123300 | 1608716030 | 2135 | 2135 | 2135 | 2135 | 255 |
| 532 | 20231115 | 123200 | 1608171605 | 2140 | 2140 | 2140 | 2140 | 527 |
| 533 | 20231115 | 123100 | 1607043825 | 2140 | 2140 | 2140 | 2135 | 3999 |
| 534 | 20231115 | 123000 | 1598489415 | 2135 | 2135 | 2135 | 2135 | 3014 |
| 535 | 20231115 | 122900 | 1592054525 | 2140 | 2140 | 2140 | 2140 | 30 |
| 536 | 20231115 | 122800 | 1591990325 | 2140 | 2130 | 2140 | 2130 | 1393 |
| 537 | 20231115 | 122700 | 1589015315 | 2135 | 2135 | 2140 | 2135 | 1344 |
| 538 | 20231115 | 122600 | 1586145870 | 2135 | 2140 | 2140 | 2135 | 1009 |
| 539 | 20231115 | 122500 | 1583990395 | 2140 | 2145 | 2145 | 2140 | 833 |
| 540 | 20231115 | 122400 | 1582207765 | 2140 | 2140 | 2140 | 2140 | 4712 |
| 541 | 20231115 | 122300 | 1572124085 | 2140 | 2140 | 2140 | 2135 | 6426 |
| 542 | 20231115 | 122200 | 1558397870 | 2140 | 2140 | 2145 | 2140 | 3767 |
| 543 | 20231115 | 122100 | 1550334980 | 2140 | 2140 | 2140 | 2140 | 2898 |
| 544 | 20231115 | 122000 | 1544133260 | 2140 | 2135 | 2140 | 2135 | 3070 |
| 545 | 20231115 | 121900 | 1537577045 | 2135 | 2130 | 2135 | 2130 | 2853 |
| 546 | 20231115 | 121800 | 1531487085 | 2135 | 2135 | 2135 | 2135 | 200 |
| 547 | 20231115 | 121700 | 1531060085 | 2130 | 2135 | 2135 | 2130 | 2600 |
| 548 | 20231115 | 121600 | 1525517115 | 2130 | 2135 | 2135 | 2130 | 892 |
| 549 | 20231115 | 121500 | 1523616155 | 2135 | 2130 | 2135 | 2130 | 995 |
| 550 | 20231115 | 121400 | 1521496800 | 2130 | 2130 | 2135 | 2130 | 2797 |
| 551 | 20231115 | 121300 | 1515539180 | 2130 | 2130 | 2130 | 2125 | 9233 |
| 552 | 20231115 | 121200 | 1495886610 | 2135 | 2130 | 2135 | 2130 | 2002 |
| 553 | 20231115 | 121100 | 1491622340 | 2135 | 2125 | 2140 | 2125 | 15834 |
| 554 | 20231115 | 121000 | 1457859300 | 2130 | 2125 | 2130 | 2125 | 1516 |
| 555 | 20231115 | 120900 | 1454637720 | 2125 | 2130 | 2130 | 2120 | 1800 |
| 556 | 20231115 | 120800 | 1450817775 | 2125 | 2125 | 2130 | 2125 | 4072 |
| 557 | 20231115 | 120700 | 1442164765 | 2120 | 2120 | 2125 | 2120 | 4540 |
| 558 | 20231115 | 120600 | 1432529940 | 2125 | 2120 | 2125 | 2120 | 212 |
| 559 | 20231115 | 120500 | 1432079495 | 2120 | 2120 | 2120 | 2120 | 0 |
| 560 | 20231115 | 120400 | 1432079495 | 2120 | 2125 | 2125 | 2120 | 101 |
| 561 | 20231115 | 120300 | 1431865370 | 2125 | 2125 | 2125 | 2120 | 23 |
| 562 | 20231115 | 120200 | 1431816500 | 2125 | 2125 | 2125 | 2125 | 1 |
| 563 | 20231115 | 120100 | 1431814375 | 2120 | 2125 | 2125 | 2120 | 130 |
| 564 | 20231115 | 120000 | 1431538370 | 2120 | 2125 | 2125 | 2120 | 672 |
| 565 | 20231115 | 115900 | 1430111035 | 2125 | 2125 | 2125 | 2125 | 144 |
| 566 | 20231115 | 115800 | 1429805035 | 2120 | 2120 | 2120 | 2120 | 1 |
| 567 | 20231115 | 115700 | 1429802915 | 2125 | 2120 | 2125 | 2120 | 3698 |
| 568 | 20231115 | 115600 | 1421958105 | 2120 | 2120 | 2120 | 2120 | 3798 |
| 569 | 20231115 | 115500 | 1413906345 | 2125 | 2120 | 2125 | 2120 | 6834 |
| 570 | 20231115 | 115400 | 1399413265 | 2125 | 2125 | 2125 | 2125 | 2 |
| 571 | 20231115 | 115300 | 1399409015 | 2125 | 2120 | 2125 | 2120 | 6 |
| 572 | 20231115 | 115200 | 1399396290 | 2120 | 2125 | 2125 | 2120 | 6415 |
| 573 | 20231115 | 115100 | 1385771405 | 2120 | 2120 | 2120 | 2120 | 882 |
| 574 | 20231115 | 115000 | 1383901565 | 2125 | 2125 | 2125 | 2125 | 350 |
| 575 | 20231115 | 114900 | 1383157815 | 2120 | 2125 | 2125 | 2120 | 2094 |
| 576 | 20231115 | 114800 | 1378708260 | 2125 | 2120 | 2125 | 2120 | 24 |
| 577 | 20231115 | 114700 | 1378657315 | 2120 | 2125 | 2125 | 2120 | 912 |
| 578 | 20231115 | 114600 | 1376722625 | 2125 | 2125 | 2125 | 2125 | 1610 |
| 579 | 20231115 | 114500 | 1373301375 | 2125 | 2125 | 2125 | 2125 | 510 |
| 580 | 20231115 | 114400 | 1372217625 | 2125 | 2125 | 2125 | 2125 | 100 |
| 581 | 20231115 | 114300 | 1372005125 | 2125 | 2125 | 2125 | 2125 | 0 |
| 582 | 20231115 | 114200 | 1372005125 | 2125 | 2120 | 2125 | 2120 | 12 |
| 583 | 20231115 | 114100 | 1371979640 | 2120 | 2120 | 2120 | 2120 | 2139 |
| 584 | 20231115 | 114000 | 1367444960 | 2120 | 2120 | 2120 | 2120 | 686 |
| 585 | 20231115 | 113900 | 1365990640 | 2120 | 2120 | 2120 | 2115 | 125 |
| 586 | 20231115 | 113800 | 1365726140 | 2120 | 2120 | 2120 | 2120 | 472 |
| 587 | 20231115 | 113700 | 1364725500 | 2120 | 2120 | 2120 | 2115 | 502 |
| 588 | 20231115 | 113600 | 1363663760 | 2115 | 2115 | 2115 | 2115 | 3132 |
| 589 | 20231115 | 113500 | 1357039580 | 2120 | 2120 | 2120 | 2120 | 60 |
| 590 | 20231115 | 113400 | 1356912380 | 2120 | 2120 | 2120 | 2120 | 100 |
| 591 | 20231115 | 113300 | 1356700380 | 2120 | 2120 | 2120 | 2120 | 207 |
| 592 | 20231115 | 113200 | 1356261540 | 2120 | 2120 | 2120 | 2115 | 1046 |
| 593 | 20231115 | 113100 | 1354049025 | 2120 | 2120 | 2120 | 2120 | 409 |
| 594 | 20231115 | 113000 | 1353181945 | 2120 | 2110 | 2120 | 2110 | 557 |
| 595 | 20231115 | 112900 | 1352001655 | 2110 | 2115 | 2115 | 2110 | 25240 |
| 596 | 20231115 | 112800 | 1298686560 | 2120 | 2120 | 2120 | 2120 | 6243 |
| 597 | 20231115 | 112700 | 1285451400 | 2120 | 2125 | 2125 | 2120 | 397 |
| 598 | 20231115 | 112600 | 1284607790 | 2125 | 2125 | 2125 | 2125 | 1792 |
| 599 | 20231115 | 112500 | 1280799790 | 2130 | 2125 | 2130 | 2125 | 305 |
| 600 | 20231115 | 112400 | 1280151660 | 2125 | 2125 | 2125 | 2125 | 1643 |
| 601 | 20231115 | 112300 | 1276660285 | 2120 | 2120 | 2120 | 2120 | 3550 |
| 602 | 20231115 | 112200 | 1269134285 | 2125 | 2125 | 2125 | 2120 | 839 |
| 603 | 20231115 | 112100 | 1267353560 | 2125 | 2125 | 2125 | 2125 | 331 |
| 604 | 20231115 | 112000 | 1266650185 | 2125 | 2125 | 2125 | 2125 | 55 |
| 605 | 20231115 | 111900 | 1266533310 | 2125 | 2125 | 2125 | 2120 | 2109 |
| 606 | 20231115 | 111800 | 1262062200 | 2125 | 2125 | 2125 | 2125 | 114 |
| 607 | 20231115 | 111700 | 1261819950 | 2120 | 2120 | 2120 | 2120 | 464 |
| 608 | 20231115 | 111600 | 1260836270 | 2120 | 2120 | 2125 | 2120 | 6192 |
| 609 | 20231115 | 111500 | 1247709225 | 2125 | 2120 | 2125 | 2120 | 659 |
| 610 | 20231115 | 111400 | 1246312135 | 2120 | 2120 | 2125 | 2120 | 163 |
| 611 | 20231115 | 111300 | 1245966565 | 2120 | 2125 | 2125 | 2120 | 1235 |
| 612 | 20231115 | 111200 | 1243342545 | 2125 | 2125 | 2125 | 2125 | 1320 |
| 613 | 20231115 | 111100 | 1240537545 | 2125 | 2125 | 2125 | 2125 | 459 |
| 614 | 20231115 | 111000 | 1239562170 | 2130 | 2130 | 2130 | 2130 | 20 |
| 615 | 20231115 | 110900 | 1239519570 | 2130 | 2125 | 2130 | 2125 | 61 |
| 616 | 20231115 | 110800 | 1239389940 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 617 | 20231115 | 110700 | 1237264940 | 2125 | 2125 | 2125 | 2125 | 1 |
| 618 | 20231115 | 110600 | 1237262815 | 2125 | 2130 | 2130 | 2125 | 1255 |
| 619 | 20231115 | 110500 | 1234595935 | 2130 | 2135 | 2135 | 2130 | 3213 |
| 620 | 20231115 | 110400 | 1227751660 | 2130 | 2130 | 2130 | 2130 | 5 |
| 621 | 20231115 | 110300 | 1227741010 | 2135 | 2130 | 2135 | 2130 | 1295 |
| 622 | 20231115 | 110200 | 1224982650 | 2130 | 2130 | 2130 | 2120 | 203 |
| 623 | 20231115 | 110100 | 1224552255 | 2130 | 2130 | 2130 | 2130 | 2 |
| 624 | 20231115 | 110000 | 1224547995 | 2125 | 2125 | 2125 | 2125 | 655 |
| 625 | 20231115 | 105900 | 1223156120 | 2125 | 2125 | 2125 | 2125 | 923 |
| 626 | 20231115 | 105800 | 1221194745 | 2120 | 2120 | 2120 | 2120 | 200 |
| 627 | 20231115 | 105700 | 1220770745 | 2120 | 2120 | 2120 | 2120 | 5858 |
| 628 | 20231115 | 105600 | 1208351785 | 2120 | 2120 | 2125 | 2120 | 4877 |
| 629 | 20231115 | 105500 | 1198012495 | 2120 | 2125 | 2125 | 2120 | 4284 |
| 630 | 20231115 | 105400 | 1188909000 | 2125 | 2125 | 2125 | 2125 | 2852 |
| 631 | 20231115 | 105300 | 1182848500 | 2130 | 2130 | 2135 | 2130 | 261 |
| 632 | 20231115 | 105200 | 1182292565 | 2130 | 2135 | 2135 | 2130 | 352 |
| 633 | 20231115 | 105100 | 1181542795 | 2135 | 2135 | 2135 | 2135 | 570 |
| 634 | 20231115 | 105000 | 1180325845 | 2140 | 2140 | 2140 | 2140 | 2 |
| 635 | 20231115 | 104900 | 1180321565 | 2140 | 2140 | 2140 | 2140 | 100 |
| 636 | 20231115 | 104800 | 1180107565 | 2135 | 2135 | 2135 | 2135 | 49 |
| 637 | 20231115 | 104700 | 1180002950 | 2135 | 2130 | 2135 | 2130 | 2082 |
| 638 | 20231115 | 104600 | 1175557895 | 2130 | 2135 | 2135 | 2130 | 39 |
| 639 | 20231115 | 104500 | 1175474820 | 2130 | 2130 | 2130 | 2130 | 1289 |
| 640 | 20231115 | 104400 | 1172729250 | 2130 | 2125 | 2130 | 2125 | 103 |
| 641 | 20231115 | 104300 | 1172510370 | 2125 | 2125 | 2125 | 2125 | 2559 |
| 642 | 20231115 | 104200 | 1167072495 | 2130 | 2130 | 2135 | 2125 | 1965 |
| 643 | 20231115 | 104100 | 1162889560 | 2130 | 2125 | 2135 | 2125 | 665 |
| 644 | 20231115 | 104000 | 1161476105 | 2125 | 2130 | 2130 | 2125 | 216 |
| 645 | 20231115 | 103900 | 1161017050 | 2130 | 2130 | 2130 | 2125 | 9991 |
| 646 | 20231115 | 103800 | 1139784555 | 2130 | 2130 | 2130 | 2130 | 576 |
| 647 | 20231115 | 103700 | 1138557675 | 2130 | 2130 | 2135 | 2130 | 2509 |
| 648 | 20231115 | 103600 | 1133213480 | 2135 | 2135 | 2135 | 2130 | 1756 |
| 649 | 20231115 | 103500 | 1129471525 | 2135 | 2135 | 2135 | 2135 | 1962 |
| 650 | 20231115 | 103400 | 1125282655 | 2135 | 2135 | 2135 | 2135 | 77 |
| 651 | 20231115 | 103300 | 1125118260 | 2135 | 2140 | 2140 | 2135 | 5228 |
| 652 | 20231115 | 103200 | 1113949125 | 2140 | 2140 | 2140 | 2135 | 1416 |
| 653 | 20231115 | 103100 | 1110918890 | 2140 | 2140 | 2140 | 2140 | 906 |
| 654 | 20231115 | 103000 | 1108980050 | 2140 | 2135 | 2140 | 2135 | 6475 |
| 655 | 20231115 | 102900 | 1095130675 | 2135 | 2135 | 2135 | 2130 | 4896 |
| 656 | 20231115 | 102800 | 1084691865 | 2130 | 2130 | 2130 | 2120 | 13732 |
| 657 | 20231115 | 102700 | 1055443195 | 2130 | 2125 | 2130 | 2120 | 1774 |
| 658 | 20231115 | 102600 | 1051679125 | 2120 | 2125 | 2125 | 2120 | 441 |
| 659 | 20231115 | 102500 | 1050742005 | 2125 | 2130 | 2130 | 2125 | 89 |
| 660 | 20231115 | 102400 | 1050552460 | 2125 | 2130 | 2130 | 2125 | 135 |
| 661 | 20231115 | 102300 | 1050265255 | 2130 | 2125 | 2130 | 2125 | 1918 |
| 662 | 20231115 | 102200 | 1046189480 | 2125 | 2125 | 2125 | 2125 | 1 |
| 663 | 20231115 | 102100 | 1046187355 | 2120 | 2125 | 2130 | 2120 | 1683 |
| 664 | 20231115 | 102000 | 1042612475 | 2130 | 2130 | 2130 | 2130 | 3 |
| 665 | 20231115 | 101900 | 1042606085 | 2125 | 2125 | 2125 | 2125 | 2941 |
| 666 | 20231115 | 101800 | 1036356460 | 2125 | 2125 | 2125 | 2125 | 291 |
| 667 | 20231115 | 101700 | 1035738085 | 2130 | 2125 | 2130 | 2120 | 1429 |
| 668 | 20231115 | 101600 | 1032701450 | 2125 | 2125 | 2125 | 2120 | 1920 |
| 669 | 20231115 | 101500 | 1028625200 | 2125 | 2125 | 2125 | 2125 | 1509 |
| 670 | 20231115 | 101400 | 1025418575 | 2125 | 2120 | 2125 | 2120 | 5072 |
| 671 | 20231115 | 101300 | 1014640885 | 2120 | 2120 | 2125 | 2120 | 1682 |
| 672 | 20231115 | 101200 | 1011074995 | 2115 | 2120 | 2120 | 2115 | 237 |
| 673 | 20231115 | 101100 | 1010573240 | 2120 | 2115 | 2120 | 2115 | 332 |
| 674 | 20231115 | 101000 | 1009870900 | 2115 | 2125 | 2125 | 2115 | 1593 |
| 675 | 20231115 | 100900 | 1006497200 | 2125 | 2120 | 2125 | 2120 | 1386 |
| 676 | 20231115 | 100800 | 1003556015 | 2115 | 2120 | 2120 | 2115 | 133 |
| 677 | 20231115 | 100700 | 1003274230 | 2115 | 2125 | 2125 | 2115 | 2675 |
| 678 | 20231115 | 100600 | 997610590 | 2125 | 2120 | 2125 | 2120 | 266 |
| 679 | 20231115 | 100500 | 997046655 | 2120 | 2125 | 2125 | 2120 | 573 |
| 680 | 20231115 | 100400 | 995831820 | 2125 | 2125 | 2125 | 2120 | 601 |
| 681 | 20231115 | 100300 | 994557195 | 2125 | 2120 | 2125 | 2120 | 834 |
| 682 | 20231115 | 100200 | 992786130 | 2120 | 2120 | 2120 | 2120 | 2532 |
| 683 | 20231115 | 100100 | 987418290 | 2120 | 2120 | 2120 | 2120 | 4506 |
| 684 | 20231115 | 100000 | 977865570 | 2115 | 2120 | 2120 | 2115 | 50 |
| 685 | 20231115 | 095900 | 977759670 | 2115 | 2115 | 2120 | 2115 | 394 |
| 686 | 20231115 | 095800 | 976926180 | 2115 | 2115 | 2120 | 2115 | 489 |
| 687 | 20231115 | 095700 | 975890615 | 2120 | 2115 | 2120 | 2115 | 40 |
| 688 | 20231115 | 095600 | 975805985 | 2115 | 2115 | 2115 | 2115 | 410 |
| 689 | 20231115 | 095500 | 974938835 | 2115 | 2115 | 2115 | 2110 | 3279 |
| 690 | 20231115 | 095400 | 968003840 | 2115 | 2115 | 2115 | 2110 | 247 |
| 691 | 20231115 | 095300 | 967482450 | 2110 | 2115 | 2115 | 2110 | 476 |
| 692 | 20231115 | 095200 | 966477590 | 2115 | 2110 | 2115 | 2110 | 859 |
| 693 | 20231115 | 095100 | 964664760 | 2115 | 2115 | 2115 | 2115 | 220 |
| 694 | 20231115 | 095000 | 964199460 | 2115 | 2110 | 2115 | 2110 | 2322 |
| 695 | 20231115 | 094900 | 959299045 | 2115 | 2110 | 2115 | 2110 | 3178 |
| 696 | 20231115 | 094800 | 952592455 | 2110 | 2115 | 2115 | 2110 | 1851 |
| 697 | 20231115 | 094700 | 948685305 | 2115 | 2110 | 2115 | 2105 | 1214 |
| 698 | 20231115 | 094600 | 946123770 | 2110 | 2110 | 2110 | 2105 | 7213 |
| 699 | 20231115 | 094500 | 930930050 | 2110 | 2110 | 2110 | 2105 | 22026 |
| 700 | 20231115 | 094400 | 884524020 | 2110 | 2115 | 2115 | 2110 | 613 |
| 701 | 20231115 | 094300 | 883230025 | 2115 | 2110 | 2115 | 2110 | 4673 |
| 702 | 20231115 | 094200 | 873360630 | 2110 | 2110 | 2115 | 2110 | 3688 |
| 703 | 20231115 | 094100 | 865578945 | 2110 | 2120 | 2120 | 2110 | 6584 |
| 704 | 20231115 | 094000 | 851666210 | 2120 | 2120 | 2120 | 2110 | 2201 |
| 705 | 20231115 | 093900 | 847012030 | 2115 | 2115 | 2120 | 2110 | 2620 |
| 706 | 20231115 | 093800 | 841474150 | 2115 | 2120 | 2120 | 2115 | 3905 |
| 707 | 20231115 | 093700 | 833215025 | 2115 | 2115 | 2115 | 2110 | 3420 |
| 708 | 20231115 | 093600 | 825984050 | 2115 | 2115 | 2115 | 2110 | 8871 |
| 709 | 20231115 | 093500 | 807263545 | 2115 | 2115 | 2120 | 2115 | 1396 |
| 710 | 20231115 | 093400 | 804310955 | 2115 | 2125 | 2125 | 2115 | 8083 |
| 711 | 20231115 | 093300 | 787204465 | 2125 | 2125 | 2130 | 2120 | 1980 |
| 712 | 20231115 | 093200 | 782992505 | 2125 | 2125 | 2130 | 2120 | 7173 |
| 713 | 20231115 | 093100 | 767749890 | 2120 | 2120 | 2125 | 2115 | 2595 |
| 714 | 20231115 | 093000 | 762252705 | 2115 | 2120 | 2120 | 2115 | 6834 |
| 715 | 20231115 | 092900 | 747790975 | 2120 | 2120 | 2125 | 2120 | 2906 |
| 716 | 20231115 | 092800 | 741630245 | 2120 | 2115 | 2125 | 2115 | 1232 |
| 717 | 20231115 | 092700 | 739018385 | 2120 | 2125 | 2125 | 2120 | 6781 |
| 718 | 20231115 | 092600 | 724640140 | 2120 | 2125 | 2130 | 2120 | 4906 |
| 719 | 20231115 | 092500 | 714216865 | 2125 | 2125 | 2130 | 2120 | 4368 |
| 720 | 20231115 | 092400 | 704940850 | 2125 | 2125 | 2125 | 2120 | 9038 |
| 721 | 20231115 | 092300 | 685763865 | 2125 | 2120 | 2125 | 2120 | 7198 |
| 722 | 20231115 | 092200 | 670477175 | 2120 | 2135 | 2135 | 2115 | 35499 |
| 723 | 20231115 | 092100 | 595177515 | 2130 | 2140 | 2140 | 2130 | 3192 |
| 724 | 20231115 | 092000 | 588359305 | 2140 | 2140 | 2140 | 2135 | 2136 |
| 725 | 20231115 | 091900 | 583794450 | 2140 | 2140 | 2140 | 2135 | 10076 |
| 726 | 20231115 | 091800 | 562263420 | 2135 | 2135 | 2140 | 2135 | 6752 |
| 727 | 20231115 | 091700 | 547819145 | 2140 | 2140 | 2140 | 2135 | 1098 |
| 728 | 20231115 | 091600 | 545470065 | 2140 | 2135 | 2140 | 2135 | 1929 |
| 729 | 20231115 | 091500 | 541346070 | 2140 | 2135 | 2140 | 2125 | 15546 |
| 730 | 20231115 | 091400 | 508205795 | 2130 | 2135 | 2140 | 2130 | 5069 |
| 731 | 20231115 | 091300 | 497379660 | 2140 | 2140 | 2140 | 2130 | 4189 |
| 732 | 20231115 | 091200 | 488432890 | 2140 | 2140 | 2145 | 2135 | 4917 |
| 733 | 20231115 | 091100 | 477914690 | 2145 | 2145 | 2145 | 2135 | 5176 |
| 734 | 20231115 | 091000 | 466832415 | 2140 | 2145 | 2145 | 2135 | 10617 |
| 735 | 20231115 | 090900 | 444090800 | 2140 | 2145 | 2150 | 2140 | 8972 |
| 736 | 20231115 | 090800 | 424874970 | 2140 | 2130 | 2145 | 2125 | 21255 |
| 737 | 20231115 | 090700 | 379486510 | 2130 | 2125 | 2135 | 2120 | 13167 |
| 738 | 20231115 | 090600 | 351504150 | 2120 | 2135 | 2135 | 2120 | 24925 |
| 739 | 20231115 | 090500 | 298482800 | 2135 | 2150 | 2155 | 2135 | 28973 |
| 740 | 20231115 | 090400 | 236355745 | 2155 | 2150 | 2160 | 2140 | 26834 |
| 741 | 20231115 | 090300 | 178611430 | 2140 | 2140 | 2155 | 2135 | 30518 |
| 742 | 20231115 | 090200 | 113111935 | 2145 | 2135 | 2145 | 2130 | 14419 |
| 743 | 20231115 | 090100 | 82312085 | 2135 | 2135 | 2135 | 2115 | 16180 |
| 744 | 20231115 | 090000 | 47902590 | 2135 | 2125 | 2145 | 2125 | 22505 |