36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 211000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 3 | 20250408 | 210900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20250408 | 210800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20250408 | 210700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20250408 | 210600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20250408 | 210500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20250408 | 210400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20250408 | 210300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20250408 | 210200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20250408 | 210100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20250408 | 210000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20250408 | 205900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20250408 | 205800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20250408 | 205700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20250408 | 205600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20250408 | 205500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20250408 | 205400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20250408 | 205300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20250408 | 205200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20250408 | 205100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20250408 | 205000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20250408 | 204900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20250408 | 204800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20250408 | 204700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20250408 | 204600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20250408 | 204500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20250408 | 204400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20250408 | 204300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20250408 | 204200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20250408 | 204100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20250408 | 204000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 33 | 20250408 | 203900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20250408 | 203800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20250408 | 203700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20250408 | 203600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20250408 | 203500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20250408 | 203400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20250408 | 203300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20250408 | 203200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20250408 | 203100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20250408 | 203000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20250408 | 202900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20250408 | 202800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20250408 | 202700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20250408 | 202600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20250408 | 202500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20250408 | 202400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20250408 | 202300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20250408 | 202200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20250408 | 202100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20250408 | 202000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20250408 | 201900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20250408 | 201800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20250408 | 201700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20250408 | 201600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20250408 | 201500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20250408 | 201400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20250408 | 201300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20250408 | 201200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20250408 | 201100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20250408 | 201000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 63 | 20250408 | 200900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20250408 | 200800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20250408 | 200700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20250408 | 200600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20250408 | 200500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20250408 | 200400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20250408 | 200300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20250408 | 200200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20250408 | 200100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20250408 | 200000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20250408 | 195900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20250408 | 195800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20250408 | 195700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20250408 | 195600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20250408 | 195500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20250408 | 195400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20250408 | 195300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20250408 | 195200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20250408 | 195100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20250408 | 195000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20250408 | 194900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20250408 | 194800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20250408 | 194700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20250408 | 194600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20250408 | 194500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20250408 | 194400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20250408 | 194300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20250408 | 194200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20250408 | 194100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20250408 | 194000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 93 | 20250408 | 193900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20250408 | 193800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20250408 | 193700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20250408 | 193600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20250408 | 193500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20250408 | 193400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20250408 | 193300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20250408 | 193200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20250408 | 193100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20250408 | 193000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20250408 | 192900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20250408 | 192800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20250408 | 192700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20250408 | 192600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20250408 | 192500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20250408 | 192400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20250408 | 192300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20250408 | 192200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20250408 | 192100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20250408 | 192000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20250408 | 191900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20250408 | 191800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20250408 | 191700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20250408 | 191600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20250408 | 191500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20250408 | 191400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20250408 | 191300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20250408 | 191200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20250408 | 191100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20250408 | 191000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 123 | 20250408 | 190900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20250408 | 190800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20250408 | 190700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20250408 | 190600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20250408 | 190500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20250408 | 190400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20250408 | 190300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20250408 | 190200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20250408 | 190100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20250408 | 190000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20250408 | 185900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20250408 | 185800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20250408 | 185700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20250408 | 185600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20250408 | 185500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20250408 | 185400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20250408 | 185300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20250408 | 185200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20250408 | 185100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20250408 | 185000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20250408 | 184900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20250408 | 184800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20250408 | 184700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20250408 | 184600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20250408 | 184500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20250408 | 184400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20250408 | 184300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20250408 | 184200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20250408 | 184100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20250408 | 184000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 153 | 20250408 | 183900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20250408 | 183800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20250408 | 183700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20250408 | 183600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20250408 | 183500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20250408 | 183400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20250408 | 183300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20250408 | 183200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20250408 | 183100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20250408 | 183000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20250408 | 182900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20250408 | 182800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20250408 | 182700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20250408 | 182600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20250408 | 182500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20250408 | 182400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20250408 | 182300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20250408 | 182200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20250408 | 182100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20250408 | 182000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20250408 | 181900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20250408 | 181800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20250408 | 181700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20250408 | 181600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20250408 | 181500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20250408 | 181400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20250408 | 181300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20250408 | 181200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20250408 | 181100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20250408 | 181000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 183 | 20250408 | 180900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20250408 | 180800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20250408 | 180700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20250408 | 180600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20250408 | 180500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20250408 | 180400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20250408 | 180300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20250408 | 180200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20250408 | 180100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20250408 | 180000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20250408 | 175900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20250408 | 175800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20250408 | 175700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20250408 | 175600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20250408 | 175500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20250408 | 175400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20250408 | 175300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20250408 | 175200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20250408 | 175100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20250408 | 175000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20250408 | 174900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20250408 | 174800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20250408 | 174700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20250408 | 174600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20250408 | 174500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20250408 | 174400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20250408 | 174300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20250408 | 174200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20250408 | 174100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20250408 | 174000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 213 | 20250408 | 173900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20250408 | 173800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20250408 | 173700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20250408 | 173600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20250408 | 173500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20250408 | 173400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20250408 | 173300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20250408 | 173200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20250408 | 173100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20250408 | 173000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20250408 | 172900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20250408 | 172800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20250408 | 172700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20250408 | 172600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20250408 | 172500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20250408 | 172400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20250408 | 172300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20250408 | 172200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20250408 | 172100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20250408 | 172000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20250408 | 171900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20250408 | 171800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20250408 | 171700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20250408 | 171600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20250408 | 171500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20250408 | 171400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20250408 | 171300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20250408 | 171200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20250408 | 171100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20250408 | 171000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 243 | 20250408 | 170900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20250408 | 170800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20250408 | 170700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20250408 | 170600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20250408 | 170500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20250408 | 170400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20250408 | 170300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20250408 | 170200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20250408 | 170100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20250408 | 170000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20250408 | 165900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20250408 | 165800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20250408 | 165700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20250408 | 165600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20250408 | 165500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20250408 | 165400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20250408 | 165300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 260 | 20250408 | 165200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 261 | 20250408 | 165100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 262 | 20250408 | 165000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 263 | 20250408 | 164900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 264 | 20250408 | 164800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 265 | 20250408 | 164700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 266 | 20250408 | 164600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 267 | 20250408 | 164500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 268 | 20250408 | 164400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 269 | 20250408 | 164300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 270 | 20250408 | 164200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 271 | 20250408 | 164100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 272 | 20250408 | 164000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 273 | 20250408 | 163900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 274 | 20250408 | 163800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 275 | 20250408 | 163700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 276 | 20250408 | 163600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 277 | 20250408 | 163500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 278 | 20250408 | 163400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 279 | 20250408 | 163300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 280 | 20250408 | 163200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 281 | 20250408 | 163100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 282 | 20250408 | 163000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20250408 | 162900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 284 | 20250408 | 162800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 285 | 20250408 | 162700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20250408 | 162600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 287 | 20250408 | 162500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 288 | 20250408 | 162400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 289 | 20250408 | 162300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 290 | 20250408 | 162200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 291 | 20250408 | 162100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 292 | 20250408 | 162000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 293 | 20250408 | 161900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 294 | 20250408 | 161800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 295 | 20250408 | 161700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 296 | 20250408 | 161600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 297 | 20250408 | 161500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 298 | 20250408 | 161400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 299 | 20250408 | 161300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 300 | 20250408 | 161200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 301 | 20250408 | 161100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 302 | 20250408 | 161000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 303 | 20250408 | 160900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 304 | 20250408 | 160800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 305 | 20250408 | 160700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 306 | 20250408 | 160600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 307 | 20250408 | 160500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 308 | 20250408 | 160400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 309 | 20250408 | 160300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 310 | 20250408 | 160200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 311 | 20250408 | 160100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 312 | 20250408 | 160000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 313 | 20250408 | 155900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 314 | 20250408 | 155800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 315 | 20250408 | 155700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 316 | 20250408 | 155600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 317 | 20250408 | 155500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 318 | 20250408 | 155400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 319 | 20250408 | 155300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 320 | 20250408 | 155200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 321 | 20250408 | 155100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 322 | 20250408 | 155000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 323 | 20250408 | 154900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 324 | 20250408 | 154800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 325 | 20250408 | 154700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 326 | 20250408 | 154600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 327 | 20250408 | 154500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 328 | 20250408 | 154400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 329 | 20250408 | 154300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 330 | 20250408 | 154200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 331 | 20250408 | 154100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 332 | 20250408 | 154000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 333 | 20250408 | 153900 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 334 | 20250408 | 153800 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 335 | 20250408 | 153700 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 336 | 20250408 | 153600 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 337 | 20250408 | 153500 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 338 | 20250408 | 153400 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 339 | 20250408 | 153300 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 340 | 20250408 | 153200 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 341 | 20250408 | 153100 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 0 |
| 342 | 20250408 | 153000 | 1846883753 | 1390 | 1390 | 1390 | 1390 | 12487 |
| 343 | 20250408 | 152900 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 344 | 20250408 | 152800 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 345 | 20250408 | 152700 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 346 | 20250408 | 152600 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 347 | 20250408 | 152500 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 348 | 20250408 | 152400 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 349 | 20250408 | 152300 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 350 | 20250408 | 152200 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 351 | 20250408 | 152100 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 352 | 20250408 | 152000 | 1829526823 | 1392 | 1392 | 1392 | 1392 | 0 |
| 353 | 20250408 | 151900 | 1829526823 | 1392 | 1389 | 1392 | 1388 | 6255 |
| 354 | 20250408 | 151800 | 1820842723 | 1390 | 1390 | 1390 | 1387 | 4465 |
| 355 | 20250408 | 151700 | 1814641560 | 1389 | 1390 | 1390 | 1389 | 708 |
| 356 | 20250408 | 151600 | 1813657982 | 1390 | 1390 | 1390 | 1390 | 143 |
| 357 | 20250408 | 151500 | 1813459212 | 1390 | 1389 | 1392 | 1389 | 203 |
| 358 | 20250408 | 151400 | 1813177041 | 1389 | 1387 | 1389 | 1387 | 475 |
| 359 | 20250408 | 151300 | 1812517316 | 1389 | 1388 | 1389 | 1388 | 61 |
| 360 | 20250408 | 151200 | 1812432624 | 1388 | 1388 | 1388 | 1388 | 412 |
| 361 | 20250408 | 151100 | 1811860768 | 1388 | 1388 | 1388 | 1388 | 568 |
| 362 | 20250408 | 151000 | 1811072384 | 1388 | 1386 | 1388 | 1386 | 1883 |
| 363 | 20250408 | 150900 | 1808461589 | 1385 | 1383 | 1385 | 1382 | 1474 |
| 364 | 20250408 | 150800 | 1806423936 | 1386 | 1385 | 1386 | 1383 | 1105 |
| 365 | 20250408 | 150700 | 1804894263 | 1385 | 1386 | 1386 | 1385 | 403 |
| 366 | 20250408 | 150600 | 1804335720 | 1385 | 1385 | 1385 | 1385 | 1013 |
| 367 | 20250408 | 150500 | 1802932715 | 1385 | 1385 | 1385 | 1385 | 334 |
| 368 | 20250408 | 150400 | 1802470125 | 1385 | 1385 | 1385 | 1385 | 400 |
| 369 | 20250408 | 150300 | 1801916125 | 1385 | 1385 | 1385 | 1385 | 0 |
| 370 | 20250408 | 150200 | 1801916125 | 1385 | 1385 | 1385 | 1385 | 0 |
| 371 | 20250408 | 150100 | 1801916125 | 1385 | 1384 | 1386 | 1379 | 17109 |
| 372 | 20250408 | 150000 | 1778238676 | 1387 | 1388 | 1388 | 1384 | 1425 |
| 373 | 20250408 | 145900 | 1776266467 | 1384 | 1390 | 1390 | 1382 | 2487 |
| 374 | 20250408 | 145800 | 1772821167 | 1391 | 1391 | 1391 | 1391 | 358 |
| 375 | 20250408 | 145700 | 1772323189 | 1394 | 1394 | 1394 | 1394 | 1435 |
| 376 | 20250408 | 145600 | 1770322799 | 1394 | 1394 | 1394 | 1390 | 155 |
| 377 | 20250408 | 145500 | 1770107329 | 1393 | 1389 | 1393 | 1389 | 584 |
| 378 | 20250408 | 145400 | 1769295832 | 1389 | 1388 | 1389 | 1388 | 1147 |
| 379 | 20250408 | 145300 | 1767702849 | 1388 | 1388 | 1389 | 1388 | 756 |
| 380 | 20250408 | 145200 | 1766653520 | 1388 | 1389 | 1389 | 1388 | 1076 |
| 381 | 20250408 | 145100 | 1765159450 | 1389 | 1389 | 1389 | 1389 | 1051 |
| 382 | 20250408 | 145000 | 1763699611 | 1389 | 1389 | 1389 | 1388 | 749 |
| 383 | 20250408 | 144900 | 1762659328 | 1389 | 1391 | 1391 | 1389 | 78 |
| 384 | 20250408 | 144800 | 1762550976 | 1391 | 1391 | 1391 | 1391 | 0 |
| 385 | 20250408 | 144700 | 1762550976 | 1391 | 1391 | 1391 | 1391 | 0 |
| 386 | 20250408 | 144600 | 1762550976 | 1391 | 1391 | 1391 | 1391 | 0 |
| 387 | 20250408 | 144500 | 1762550976 | 1391 | 1391 | 1391 | 1391 | 35 |
| 388 | 20250408 | 144400 | 1762502291 | 1392 | 1392 | 1393 | 1392 | 130 |
| 389 | 20250408 | 144300 | 1762321326 | 1392 | 1386 | 1392 | 1386 | 241 |
| 390 | 20250408 | 144200 | 1761987258 | 1394 | 1394 | 1394 | 1394 | 1 |
| 391 | 20250408 | 144100 | 1761985864 | 1396 | 1390 | 1396 | 1385 | 10201 |
| 392 | 20250408 | 144000 | 1747849704 | 1400 | 1400 | 1400 | 1400 | 0 |
| 393 | 20250408 | 143900 | 1747849704 | 1400 | 1400 | 1400 | 1400 | 0 |
| 394 | 20250408 | 143800 | 1747849704 | 1400 | 1400 | 1400 | 1400 | 0 |
| 395 | 20250408 | 143700 | 1747849704 | 1400 | 1392 | 1400 | 1392 | 1409 |
| 396 | 20250408 | 143600 | 1745880490 | 1392 | 1385 | 1392 | 1385 | 771 |
| 397 | 20250408 | 143500 | 1744810711 | 1389 | 1388 | 1389 | 1388 | 5 |
| 398 | 20250408 | 143400 | 1744803770 | 1388 | 1386 | 1388 | 1386 | 3664 |
| 399 | 20250408 | 143300 | 1739725381 | 1387 | 1387 | 1387 | 1387 | 0 |
| 400 | 20250408 | 143200 | 1739725381 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 401 | 20250408 | 143100 | 1738338381 | 1387 | 1385 | 1387 | 1385 | 1665 |
| 402 | 20250408 | 143000 | 1736030693 | 1384 | 1386 | 1386 | 1384 | 212 |
| 403 | 20250408 | 142900 | 1735737213 | 1386 | 1386 | 1388 | 1386 | 595 |
| 404 | 20250408 | 142800 | 1734912469 | 1386 | 1390 | 1390 | 1384 | 1227 |
| 405 | 20250408 | 142700 | 1733213130 | 1390 | 1390 | 1390 | 1390 | 11 |
| 406 | 20250408 | 142600 | 1733197840 | 1390 | 1384 | 1390 | 1384 | 2077 |
| 407 | 20250408 | 142500 | 1730316865 | 1384 | 1382 | 1384 | 1382 | 1020 |
| 408 | 20250408 | 142400 | 1728905793 | 1382 | 1382 | 1383 | 1381 | 929 |
| 409 | 20250408 | 142300 | 1727622149 | 1382 | 1382 | 1382 | 1382 | 0 |
| 410 | 20250408 | 142200 | 1727622149 | 1382 | 1382 | 1382 | 1382 | 1780 |
| 411 | 20250408 | 142100 | 1725162189 | 1382 | 1384 | 1384 | 1382 | 2969 |
| 412 | 20250408 | 142000 | 1721058596 | 1384 | 1386 | 1386 | 1384 | 463 |
| 413 | 20250408 | 141900 | 1720417544 | 1386 | 1386 | 1386 | 1386 | 10 |
| 414 | 20250408 | 141800 | 1720403684 | 1386 | 1387 | 1387 | 1386 | 153 |
| 415 | 20250408 | 141700 | 1720191613 | 1387 | 1387 | 1387 | 1387 | 100 |
| 416 | 20250408 | 141600 | 1720052913 | 1386 | 1386 | 1386 | 1386 | 0 |
| 417 | 20250408 | 141500 | 1720052913 | 1386 | 1386 | 1386 | 1386 | 27 |
| 418 | 20250408 | 141400 | 1720015491 | 1386 | 1386 | 1386 | 1386 | 200 |
| 419 | 20250408 | 141300 | 1719738291 | 1386 | 1389 | 1389 | 1386 | 1031 |
| 420 | 20250408 | 141200 | 1718308783 | 1389 | 1390 | 1390 | 1389 | 74 |
| 421 | 20250408 | 141100 | 1718205977 | 1390 | 1390 | 1390 | 1390 | 1 |
| 422 | 20250408 | 141000 | 1718204587 | 1390 | 1390 | 1390 | 1390 | 283 |
| 423 | 20250408 | 140900 | 1717811217 | 1390 | 1390 | 1390 | 1390 | 36 |
| 424 | 20250408 | 140800 | 1717761177 | 1390 | 1390 | 1390 | 1390 | 48 |
| 425 | 20250408 | 140700 | 1717694457 | 1390 | 1393 | 1393 | 1390 | 22 |
| 426 | 20250408 | 140600 | 1717663832 | 1393 | 1394 | 1394 | 1388 | 323 |
| 427 | 20250408 | 140500 | 1717215151 | 1394 | 1394 | 1394 | 1394 | 18 |
| 428 | 20250408 | 140400 | 1717190059 | 1394 | 1394 | 1394 | 1389 | 847 |
| 429 | 20250408 | 140300 | 1716013296 | 1394 | 1388 | 1394 | 1387 | 20790 |
| 430 | 20250408 | 140200 | 1687156350 | 1395 | 1395 | 1395 | 1395 | 10 |
| 431 | 20250408 | 140100 | 1687142400 | 1395 | 1394 | 1395 | 1388 | 375 |
| 432 | 20250408 | 140000 | 1686621070 | 1395 | 1395 | 1395 | 1395 | 1 |
| 433 | 20250408 | 135900 | 1686619675 | 1393 | 1393 | 1393 | 1393 | 322 |
| 434 | 20250408 | 135800 | 1686171129 | 1394 | 1393 | 1394 | 1393 | 50 |
| 435 | 20250408 | 135700 | 1686101447 | 1391 | 1391 | 1391 | 1391 | 185 |
| 436 | 20250408 | 135600 | 1685844112 | 1393 | 1393 | 1393 | 1393 | 60 |
| 437 | 20250408 | 135500 | 1685760532 | 1391 | 1391 | 1391 | 1391 | 178 |
| 438 | 20250408 | 135400 | 1685512934 | 1394 | 1394 | 1394 | 1394 | 4 |
| 439 | 20250408 | 135300 | 1685507358 | 1394 | 1394 | 1394 | 1394 | 0 |
| 440 | 20250408 | 135200 | 1685507358 | 1394 | 1396 | 1396 | 1394 | 387 |
| 441 | 20250408 | 135100 | 1684967164 | 1397 | 1392 | 1397 | 1392 | 4 |
| 442 | 20250408 | 135000 | 1684961591 | 1395 | 1395 | 1395 | 1395 | 0 |
| 443 | 20250408 | 134900 | 1684961591 | 1395 | 1395 | 1395 | 1395 | 546 |
| 444 | 20250408 | 134800 | 1684199921 | 1395 | 1388 | 1395 | 1388 | 1301 |
| 445 | 20250408 | 134700 | 1682391135 | 1388 | 1388 | 1388 | 1388 | 1 |
| 446 | 20250408 | 134600 | 1682389747 | 1388 | 1388 | 1388 | 1388 | 0 |
| 447 | 20250408 | 134500 | 1682389747 | 1388 | 1383 | 1388 | 1383 | 10 |
| 448 | 20250408 | 134400 | 1682375877 | 1382 | 1382 | 1382 | 1382 | 0 |
| 449 | 20250408 | 134300 | 1682375877 | 1382 | 1385 | 1385 | 1382 | 3830 |
| 450 | 20250408 | 134200 | 1677082058 | 1391 | 1390 | 1391 | 1390 | 90 |
| 451 | 20250408 | 134100 | 1676956953 | 1383 | 1390 | 1390 | 1381 | 3239 |
| 452 | 20250408 | 134000 | 1672473794 | 1390 | 1390 | 1390 | 1390 | 30 |
| 453 | 20250408 | 133900 | 1672432094 | 1390 | 1390 | 1390 | 1390 | 188 |
| 454 | 20250408 | 133800 | 1672170774 | 1390 | 1388 | 1390 | 1388 | 1358 |
| 455 | 20250408 | 133700 | 1670284591 | 1388 | 1387 | 1389 | 1387 | 1705 |
| 456 | 20250408 | 133600 | 1667919370 | 1382 | 1382 | 1382 | 1381 | 10827 |
| 457 | 20250408 | 133500 | 1652957304 | 1382 | 1397 | 1397 | 1381 | 28025 |
| 458 | 20250408 | 133400 | 1614028130 | 1401 | 1398 | 1401 | 1397 | 1180 |
| 459 | 20250408 | 133300 | 1612378857 | 1398 | 1400 | 1400 | 1398 | 1057 |
| 460 | 20250408 | 133200 | 1610900371 | 1400 | 1400 | 1400 | 1400 | 0 |
| 461 | 20250408 | 133100 | 1610900371 | 1400 | 1400 | 1400 | 1400 | 0 |
| 462 | 20250408 | 133000 | 1610900371 | 1400 | 1400 | 1400 | 1400 | 100 |
| 463 | 20250408 | 132900 | 1610760371 | 1398 | 1401 | 1401 | 1398 | 203 |
| 464 | 20250408 | 132800 | 1610476073 | 1400 | 1399 | 1400 | 1399 | 163 |
| 465 | 20250408 | 132700 | 1610247930 | 1399 | 1399 | 1399 | 1399 | 69 |
| 466 | 20250408 | 132600 | 1610151399 | 1398 | 1400 | 1400 | 1398 | 10 |
| 467 | 20250408 | 132500 | 1610137409 | 1402 | 1402 | 1402 | 1402 | 0 |
| 468 | 20250408 | 132400 | 1610137409 | 1402 | 1402 | 1402 | 1402 | 0 |
| 469 | 20250408 | 132300 | 1610137409 | 1402 | 1400 | 1402 | 1400 | 729 |
| 470 | 20250408 | 132200 | 1609116642 | 1400 | 1400 | 1400 | 1400 | 50 |
| 471 | 20250408 | 132100 | 1609046642 | 1400 | 1400 | 1400 | 1400 | 200 |
| 472 | 20250408 | 132000 | 1608766642 | 1400 | 1400 | 1400 | 1400 | 0 |
| 473 | 20250408 | 131900 | 1608766642 | 1400 | 1400 | 1400 | 1400 | 0 |
| 474 | 20250408 | 131800 | 1608766642 | 1400 | 1400 | 1400 | 1400 | 45 |
| 475 | 20250408 | 131700 | 1608703642 | 1402 | 1400 | 1402 | 1400 | 7003 |
| 476 | 20250408 | 131600 | 1598899412 | 1399 | 1399 | 1399 | 1399 | 18 |
| 477 | 20250408 | 131500 | 1598874230 | 1397 | 1398 | 1398 | 1397 | 514 |
| 478 | 20250408 | 131400 | 1598156132 | 1400 | 1400 | 1400 | 1400 | 3055 |
| 479 | 20250408 | 131300 | 1593879132 | 1400 | 1400 | 1400 | 1400 | 101 |
| 480 | 20250408 | 131200 | 1593737732 | 1404 | 1402 | 1404 | 1398 | 9457 |
| 481 | 20250408 | 131100 | 1580473709 | 1403 | 1403 | 1403 | 1403 | 0 |
| 482 | 20250408 | 131000 | 1580473709 | 1403 | 1403 | 1403 | 1403 | 1000 |
| 483 | 20250408 | 130900 | 1579070709 | 1404 | 1404 | 1404 | 1404 | 0 |
| 484 | 20250408 | 130800 | 1579070709 | 1404 | 1404 | 1404 | 1404 | 0 |
| 485 | 20250408 | 130700 | 1579070709 | 1404 | 1404 | 1404 | 1404 | 4 |
| 486 | 20250408 | 130600 | 1579065093 | 1403 | 1398 | 1403 | 1397 | 4686 |
| 487 | 20250408 | 130500 | 1572517171 | 1397 | 1398 | 1398 | 1397 | 965 |
| 488 | 20250408 | 130400 | 1571168875 | 1398 | 1401 | 1403 | 1398 | 7666 |
| 489 | 20250408 | 130300 | 1560438291 | 1400 | 1403 | 1403 | 1400 | 5300 |
| 490 | 20250408 | 130200 | 1553016831 | 1403 | 1408 | 1408 | 1401 | 5999 |
| 491 | 20250408 | 130100 | 1544603894 | 1408 | 1409 | 1409 | 1408 | 700 |
| 492 | 20250408 | 130000 | 1543617994 | 1410 | 1410 | 1410 | 1410 | 1745 |
| 493 | 20250408 | 125900 | 1541157544 | 1408 | 1408 | 1408 | 1408 | 66 |
| 494 | 20250408 | 125800 | 1541064616 | 1408 | 1408 | 1408 | 1408 | 513 |
| 495 | 20250408 | 125700 | 1540342312 | 1403 | 1406 | 1406 | 1403 | 4675 |
| 496 | 20250408 | 125600 | 1533775189 | 1406 | 1406 | 1406 | 1406 | 319 |
| 497 | 20250408 | 125500 | 1533326675 | 1406 | 1406 | 1406 | 1406 | 259 |
| 498 | 20250408 | 125400 | 1532962521 | 1414 | 1414 | 1414 | 1414 | 645 |
| 499 | 20250408 | 125300 | 1532050491 | 1414 | 1409 | 1414 | 1405 | 5047 |
| 500 | 20250408 | 125200 | 1524939073 | 1409 | 1417 | 1417 | 1409 | 489 |
| 501 | 20250408 | 125100 | 1524249620 | 1417 | 1416 | 1417 | 1416 | 2624 |
| 502 | 20250408 | 125000 | 1520533353 | 1416 | 1410 | 1416 | 1410 | 450 |
| 503 | 20250408 | 124900 | 1519898818 | 1410 | 1415 | 1415 | 1410 | 1752 |
| 504 | 20250408 | 124800 | 1517425528 | 1415 | 1415 | 1415 | 1415 | 53 |
| 505 | 20250408 | 124700 | 1517350533 | 1414 | 1413 | 1414 | 1413 | 1110 |
| 506 | 20250408 | 124600 | 1515781493 | 1413 | 1413 | 1413 | 1413 | 7 |
| 507 | 20250408 | 124500 | 1515771602 | 1413 | 1409 | 1413 | 1409 | 7 |
| 508 | 20250408 | 124400 | 1515761719 | 1407 | 1407 | 1407 | 1407 | 0 |
| 509 | 20250408 | 124300 | 1515761719 | 1407 | 1407 | 1407 | 1407 | 0 |
| 510 | 20250408 | 124200 | 1515761719 | 1407 | 1407 | 1407 | 1407 | 533 |
| 511 | 20250408 | 124100 | 1515011788 | 1407 | 1408 | 1408 | 1407 | 2872 |
| 512 | 20250408 | 124000 | 1510968981 | 1408 | 1409 | 1409 | 1408 | 1506 |
| 513 | 20250408 | 123900 | 1508847879 | 1409 | 1417 | 1417 | 1409 | 1054 |
| 514 | 20250408 | 123800 | 1507362349 | 1416 | 1412 | 1416 | 1412 | 65 |
| 515 | 20250408 | 123700 | 1507270429 | 1417 | 1415 | 1417 | 1415 | 1055 |
| 516 | 20250408 | 123600 | 1505775978 | 1415 | 1415 | 1415 | 1415 | 1 |
| 517 | 20250408 | 123500 | 1505774563 | 1416 | 1416 | 1416 | 1416 | 1 |
| 518 | 20250408 | 123400 | 1505773147 | 1410 | 1411 | 1411 | 1410 | 570 |
| 519 | 20250408 | 123300 | 1504969445 | 1411 | 1415 | 1415 | 1411 | 1704 |
| 520 | 20250408 | 123200 | 1502558541 | 1420 | 1415 | 1420 | 1415 | 108 |
| 521 | 20250408 | 123100 | 1502405706 | 1420 | 1422 | 1422 | 1415 | 538 |
| 522 | 20250408 | 123000 | 1501644200 | 1414 | 1416 | 1423 | 1414 | 4059 |
| 523 | 20250408 | 122900 | 1495869024 | 1416 | 1410 | 1416 | 1408 | 1786 |
| 524 | 20250408 | 122800 | 1493347026 | 1407 | 1407 | 1407 | 1407 | 55 |
| 525 | 20250408 | 122700 | 1493269641 | 1407 | 1411 | 1411 | 1407 | 1182 |
| 526 | 20250408 | 122600 | 1491605839 | 1411 | 1411 | 1411 | 1411 | 0 |
| 527 | 20250408 | 122500 | 1491605839 | 1411 | 1406 | 1412 | 1406 | 1534 |
| 528 | 20250408 | 122400 | 1489440478 | 1410 | 1406 | 1410 | 1406 | 3 |
| 529 | 20250408 | 122300 | 1489436252 | 1410 | 1409 | 1410 | 1405 | 1144 |
| 530 | 20250408 | 122200 | 1487828750 | 1404 | 1405 | 1406 | 1404 | 1650 |
| 531 | 20250408 | 122100 | 1485510525 | 1404 | 1405 | 1405 | 1404 | 1030 |
| 532 | 20250408 | 122000 | 1484063380 | 1405 | 1407 | 1407 | 1405 | 1336 |
| 533 | 20250408 | 121900 | 1482184773 | 1407 | 1408 | 1408 | 1407 | 754 |
| 534 | 20250408 | 121800 | 1481123213 | 1408 | 1408 | 1408 | 1408 | 1 |
| 535 | 20250408 | 121700 | 1481121805 | 1408 | 1408 | 1408 | 1408 | 103 |
| 536 | 20250408 | 121600 | 1480976781 | 1414 | 1414 | 1414 | 1414 | 212 |
| 537 | 20250408 | 121500 | 1480677013 | 1409 | 1410 | 1410 | 1409 | 1148 |
| 538 | 20250408 | 121400 | 1479059421 | 1409 | 1409 | 1409 | 1409 | 0 |
| 539 | 20250408 | 121300 | 1479059421 | 1409 | 1423 | 1423 | 1409 | 21248 |
| 540 | 20250408 | 121200 | 1449087319 | 1426 | 1426 | 1426 | 1426 | 402 |
| 541 | 20250408 | 121100 | 1448514067 | 1426 | 1423 | 1427 | 1423 | 809 |
| 542 | 20250408 | 121000 | 1447359653 | 1427 | 1423 | 1428 | 1423 | 2743 |
| 543 | 20250408 | 120900 | 1443452240 | 1427 | 1420 | 1427 | 1413 | 10221 |
| 544 | 20250408 | 120800 | 1428885162 | 1420 | 1416 | 1420 | 1414 | 195 |
| 545 | 20250408 | 120700 | 1428608920 | 1416 | 1416 | 1416 | 1416 | 100 |
| 546 | 20250408 | 120600 | 1428467320 | 1417 | 1410 | 1417 | 1410 | 11 |
| 547 | 20250408 | 120500 | 1428451803 | 1410 | 1410 | 1410 | 1410 | 1 |
| 548 | 20250408 | 120400 | 1428450393 | 1407 | 1412 | 1420 | 1407 | 5875 |
| 549 | 20250408 | 120300 | 1420123298 | 1408 | 1412 | 1413 | 1408 | 2965 |
| 550 | 20250408 | 120200 | 1415938264 | 1413 | 1406 | 1413 | 1405 | 1626 |
| 551 | 20250408 | 120100 | 1413651207 | 1403 | 1410 | 1410 | 1403 | 7736 |
| 552 | 20250408 | 120000 | 1402773323 | 1410 | 1410 | 1410 | 1410 | 26 |
| 553 | 20250408 | 115900 | 1402736663 | 1410 | 1412 | 1412 | 1410 | 351 |
| 554 | 20250408 | 115800 | 1402241653 | 1410 | 1408 | 1412 | 1408 | 259 |
| 555 | 20250408 | 115700 | 1401876102 | 1408 | 1408 | 1414 | 1408 | 704 |
| 556 | 20250408 | 115600 | 1400884810 | 1408 | 1408 | 1408 | 1408 | 0 |
| 557 | 20250408 | 115500 | 1400884810 | 1408 | 1417 | 1417 | 1407 | 16486 |
| 558 | 20250408 | 115400 | 1377657800 | 1417 | 1415 | 1417 | 1415 | 3112 |
| 559 | 20250408 | 115300 | 1373254244 | 1412 | 1416 | 1416 | 1410 | 12551 |
| 560 | 20250408 | 115200 | 1355514740 | 1416 | 1416 | 1418 | 1415 | 2651 |
| 561 | 20250408 | 115100 | 1351759258 | 1418 | 1420 | 1420 | 1415 | 5934 |
| 562 | 20250408 | 115000 | 1343352253 | 1419 | 1420 | 1423 | 1419 | 5626 |
| 563 | 20250408 | 114900 | 1335365191 | 1420 | 1420 | 1423 | 1420 | 877 |
| 564 | 20250408 | 114800 | 1334118544 | 1419 | 1419 | 1424 | 1419 | 628 |
| 565 | 20250408 | 114700 | 1333225777 | 1419 | 1420 | 1420 | 1419 | 1419 |
| 566 | 20250408 | 114600 | 1331211340 | 1420 | 1424 | 1427 | 1420 | 25187 |
| 567 | 20250408 | 114500 | 1295411249 | 1422 | 1422 | 1424 | 1422 | 1883 |
| 568 | 20250408 | 114400 | 1292732408 | 1422 | 1417 | 1422 | 1416 | 6472 |
| 569 | 20250408 | 114300 | 1283532365 | 1415 | 1421 | 1421 | 1415 | 3267 |
| 570 | 20250408 | 114200 | 1278904017 | 1427 | 1412 | 1427 | 1411 | 7178 |
| 571 | 20250408 | 114100 | 1268741833 | 1418 | 1418 | 1420 | 1411 | 18853 |
| 572 | 20250408 | 114000 | 1242093216 | 1418 | 1424 | 1424 | 1417 | 10807 |
| 573 | 20250408 | 113900 | 1226751127 | 1424 | 1427 | 1431 | 1424 | 16458 |
| 574 | 20250408 | 113800 | 1203302890 | 1433 | 1431 | 1435 | 1426 | 37483 |
| 575 | 20250408 | 113700 | 1149695952 | 1431 | 1442 | 1442 | 1431 | 25388 |
| 576 | 20250408 | 113600 | 1113248896 | 1442 | 1434 | 1452 | 1432 | 84541 |
| 577 | 20250408 | 113500 | 991589129 | 1436 | 1439 | 1444 | 1427 | 75659 |
| 578 | 20250408 | 113400 | 883063702 | 1436 | 1409 | 1460 | 1409 | 280006 |
| 579 | 20250408 | 113300 | 480610918 | 1409 | 1405 | 1410 | 1400 | 21398 |
| 580 | 20250408 | 113200 | 450523927 | 1405 | 1394 | 1405 | 1394 | 8335 |
| 581 | 20250408 | 113100 | 438852653 | 1397 | 1393 | 1397 | 1393 | 336 |
| 582 | 20250408 | 113000 | 438384589 | 1397 | 1393 | 1397 | 1393 | 2816 |
| 583 | 20250408 | 112900 | 434456401 | 1392 | 1389 | 1392 | 1389 | 125 |
| 584 | 20250408 | 112800 | 434282560 | 1388 | 1391 | 1392 | 1388 | 2550 |
| 585 | 20250408 | 112700 | 430735769 | 1393 | 1392 | 1393 | 1392 | 1106 |
| 586 | 20250408 | 112600 | 429195112 | 1392 | 1389 | 1392 | 1389 | 434 |
| 587 | 20250408 | 112500 | 428591714 | 1388 | 1388 | 1388 | 1388 | 135 |
| 588 | 20250408 | 112400 | 428404334 | 1390 | 1387 | 1390 | 1387 | 432 |
| 589 | 20250408 | 112300 | 427804383 | 1388 | 1390 | 1390 | 1388 | 1502 |
| 590 | 20250408 | 112200 | 425719573 | 1391 | 1390 | 1391 | 1388 | 3873 |
| 591 | 20250408 | 112100 | 420338989 | 1390 | 1393 | 1393 | 1390 | 265 |
| 592 | 20250408 | 112000 | 419969887 | 1396 | 1396 | 1396 | 1396 | 0 |
| 593 | 20250408 | 111900 | 419969887 | 1396 | 1399 | 1399 | 1396 | 6579 |
| 594 | 20250408 | 111800 | 410781367 | 1398 | 1392 | 1398 | 1383 | 23069 |
| 595 | 20250408 | 111700 | 378660227 | 1392 | 1382 | 1393 | 1382 | 16206 |
| 596 | 20250408 | 111600 | 356196003 | 1383 | 1381 | 1383 | 1381 | 2240 |
| 597 | 20250408 | 111500 | 353098724 | 1381 | 1381 | 1381 | 1381 | 100 |
| 598 | 20250408 | 111400 | 352960624 | 1381 | 1381 | 1381 | 1381 | 100 |
| 599 | 20250408 | 111300 | 352822524 | 1382 | 1376 | 1382 | 1374 | 10706 |
| 600 | 20250408 | 111200 | 338063871 | 1380 | 1380 | 1380 | 1380 | 0 |
| 601 | 20250408 | 111100 | 338063871 | 1380 | 1375 | 1380 | 1375 | 550 |
| 602 | 20250408 | 111000 | 337306152 | 1374 | 1374 | 1374 | 1374 | 100 |
| 603 | 20250408 | 110900 | 337168752 | 1374 | 1374 | 1374 | 1374 | 440 |
| 604 | 20250408 | 110800 | 336564192 | 1374 | 1377 | 1377 | 1374 | 701 |
| 605 | 20250408 | 110700 | 335599755 | 1379 | 1381 | 1381 | 1379 | 322 |
| 606 | 20250408 | 110600 | 335155694 | 1382 | 1379 | 1384 | 1379 | 1188 |
| 607 | 20250408 | 110500 | 333517372 | 1385 | 1379 | 1385 | 1379 | 7173 |
| 608 | 20250408 | 110400 | 323608809 | 1379 | 1380 | 1380 | 1373 | 8464 |
| 609 | 20250408 | 110300 | 311971592 | 1380 | 1373 | 1381 | 1373 | 9979 |
| 610 | 20250408 | 110200 | 298232703 | 1373 | 1371 | 1373 | 1370 | 12337 |
| 611 | 20250408 | 110100 | 281326159 | 1373 | 1373 | 1373 | 1373 | 0 |
| 612 | 20250408 | 110000 | 281326159 | 1373 | 1369 | 1373 | 1369 | 4502 |
| 613 | 20250408 | 105900 | 275151041 | 1362 | 1362 | 1362 | 1362 | 0 |
| 614 | 20250408 | 105800 | 275151041 | 1362 | 1370 | 1371 | 1362 | 32 |
| 615 | 20250408 | 105700 | 275107415 | 1371 | 1369 | 1372 | 1367 | 6063 |
| 616 | 20250408 | 105600 | 266800729 | 1368 | 1365 | 1368 | 1365 | 3004 |
| 617 | 20250408 | 105500 | 262694369 | 1365 | 1363 | 1365 | 1363 | 3137 |
| 618 | 20250408 | 105400 | 258412525 | 1364 | 1360 | 1364 | 1360 | 1111 |
| 619 | 20250408 | 105300 | 256898193 | 1360 | 1356 | 1360 | 1356 | 3 |
| 620 | 20250408 | 105200 | 256894121 | 1356 | 1356 | 1356 | 1356 | 3 |
| 621 | 20250408 | 105100 | 256890053 | 1356 | 1356 | 1356 | 1355 | 1595 |
| 622 | 20250408 | 105000 | 254728220 | 1364 | 1364 | 1364 | 1364 | 3000 |
| 623 | 20250408 | 104900 | 250636220 | 1364 | 1354 | 1364 | 1354 | 3179 |
| 624 | 20250408 | 104800 | 246311741 | 1353 | 1353 | 1353 | 1353 | 75 |
| 625 | 20250408 | 104700 | 246210266 | 1353 | 1353 | 1353 | 1353 | 225 |
| 626 | 20250408 | 104600 | 245905841 | 1355 | 1355 | 1355 | 1355 | 71 |
| 627 | 20250408 | 104500 | 245809636 | 1355 | 1355 | 1355 | 1355 | 2 |
| 628 | 20250408 | 104400 | 245806926 | 1356 | 1357 | 1357 | 1356 | 55 |
| 629 | 20250408 | 104300 | 245732305 | 1356 | 1356 | 1356 | 1356 | 23 |
| 630 | 20250408 | 104200 | 245701117 | 1356 | 1356 | 1356 | 1356 | 0 |
| 631 | 20250408 | 104100 | 245701117 | 1356 | 1356 | 1356 | 1356 | 216 |
| 632 | 20250408 | 104000 | 245408221 | 1356 | 1356 | 1356 | 1356 | 0 |
| 633 | 20250408 | 103900 | 245408221 | 1356 | 1356 | 1356 | 1356 | 0 |
| 634 | 20250408 | 103800 | 245408221 | 1356 | 1356 | 1356 | 1356 | 0 |
| 635 | 20250408 | 103700 | 245408221 | 1356 | 1356 | 1356 | 1356 | 99 |
| 636 | 20250408 | 103600 | 245273977 | 1356 | 1356 | 1356 | 1356 | 22 |
| 637 | 20250408 | 103500 | 245244145 | 1356 | 1356 | 1356 | 1356 | 65 |
| 638 | 20250408 | 103400 | 245156005 | 1356 | 1356 | 1356 | 1356 | 111 |
| 639 | 20250408 | 103300 | 245005489 | 1355 | 1360 | 1360 | 1355 | 106 |
| 640 | 20250408 | 103200 | 244861729 | 1360 | 1360 | 1360 | 1360 | 22 |
| 641 | 20250408 | 103100 | 244831809 | 1355 | 1354 | 1355 | 1354 | 52 |
| 642 | 20250408 | 103000 | 244761399 | 1362 | 1362 | 1362 | 1362 | 2 |
| 643 | 20250408 | 102900 | 244758675 | 1362 | 1362 | 1362 | 1362 | 0 |
| 644 | 20250408 | 102800 | 244758675 | 1362 | 1362 | 1362 | 1362 | 3 |
| 645 | 20250408 | 102700 | 244754589 | 1363 | 1363 | 1363 | 1363 | 0 |
| 646 | 20250408 | 102600 | 244754589 | 1363 | 1358 | 1363 | 1358 | 1000 |
| 647 | 20250408 | 102500 | 243395043 | 1358 | 1354 | 1358 | 1354 | 200 |
| 648 | 20250408 | 102400 | 243123461 | 1353 | 1351 | 1353 | 1351 | 2776 |
| 649 | 20250408 | 102300 | 239368137 | 1350 | 1350 | 1350 | 1350 | 0 |
| 650 | 20250408 | 102200 | 239368137 | 1350 | 1349 | 1350 | 1349 | 81 |
| 651 | 20250408 | 102100 | 239258829 | 1347 | 1347 | 1347 | 1345 | 1080 |
| 652 | 20250408 | 102000 | 237804954 | 1349 | 1349 | 1349 | 1349 | 0 |
| 653 | 20250408 | 101900 | 237804954 | 1349 | 1350 | 1350 | 1349 | 3579 |
| 654 | 20250408 | 101800 | 232973363 | 1351 | 1353 | 1353 | 1351 | 554 |
| 655 | 20250408 | 101700 | 232224811 | 1353 | 1353 | 1353 | 1353 | 0 |
| 656 | 20250408 | 101600 | 232224811 | 1353 | 1353 | 1353 | 1353 | 32 |
| 657 | 20250408 | 101500 | 232181515 | 1350 | 1350 | 1352 | 1350 | 494 |
| 658 | 20250408 | 101400 | 231514318 | 1350 | 1349 | 1350 | 1349 | 750 |
| 659 | 20250408 | 101300 | 230501827 | 1349 | 1346 | 1349 | 1344 | 925 |
| 660 | 20250408 | 101200 | 229257898 | 1349 | 1349 | 1349 | 1349 | 0 |
| 661 | 20250408 | 101100 | 229257898 | 1349 | 1348 | 1349 | 1348 | 15 |
| 662 | 20250408 | 101000 | 229237677 | 1348 | 1347 | 1348 | 1347 | 100 |
| 663 | 20250408 | 100900 | 229102944 | 1347 | 1347 | 1347 | 1347 | 2 |
| 664 | 20250408 | 100800 | 229100250 | 1347 | 1347 | 1347 | 1347 | 25 |
| 665 | 20250408 | 100700 | 229066575 | 1345 | 1347 | 1347 | 1344 | 862 |
| 666 | 20250408 | 100600 | 227907026 | 1348 | 1351 | 1351 | 1348 | 32 |
| 667 | 20250408 | 100500 | 227863833 | 1350 | 1350 | 1350 | 1350 | 139 |
| 668 | 20250408 | 100400 | 227676183 | 1351 | 1351 | 1351 | 1351 | 774 |
| 669 | 20250408 | 100300 | 226630509 | 1351 | 1350 | 1351 | 1350 | 867 |
| 670 | 20250408 | 100200 | 225460058 | 1349 | 1348 | 1349 | 1348 | 1897 |
| 671 | 20250408 | 100100 | 222901892 | 1349 | 1349 | 1349 | 1349 | 10 |
| 672 | 20250408 | 100000 | 222888402 | 1349 | 1349 | 1349 | 1349 | 0 |
| 673 | 20250408 | 095900 | 222888402 | 1349 | 1347 | 1349 | 1347 | 53 |
| 674 | 20250408 | 095800 | 222816981 | 1346 | 1346 | 1346 | 1345 | 433 |
| 675 | 20250408 | 095700 | 222234266 | 1347 | 1347 | 1347 | 1347 | 34 |
| 676 | 20250408 | 095600 | 222188468 | 1347 | 1347 | 1347 | 1347 | 0 |
| 677 | 20250408 | 095500 | 222188468 | 1347 | 1347 | 1347 | 1347 | 98 |
| 678 | 20250408 | 095400 | 222056462 | 1347 | 1350 | 1350 | 1347 | 449 |
| 679 | 20250408 | 095300 | 221450981 | 1350 | 1350 | 1350 | 1350 | 0 |
| 680 | 20250408 | 095200 | 221450981 | 1350 | 1350 | 1350 | 1350 | 9 |
| 681 | 20250408 | 095100 | 221438831 | 1350 | 1350 | 1350 | 1350 | 1 |
| 682 | 20250408 | 095000 | 221437481 | 1350 | 1347 | 1350 | 1347 | 622 |
| 683 | 20250408 | 094900 | 220598816 | 1346 | 1345 | 1346 | 1345 | 44 |
| 684 | 20250408 | 094800 | 220539621 | 1340 | 1340 | 1340 | 1340 | 0 |
| 685 | 20250408 | 094700 | 220539621 | 1340 | 1342 | 1344 | 1340 | 752 |
| 686 | 20250408 | 094600 | 219530800 | 1342 | 1343 | 1343 | 1341 | 1142 |
| 687 | 20250408 | 094500 | 217999248 | 1344 | 1347 | 1347 | 1344 | 23 |
| 688 | 20250408 | 094400 | 217968275 | 1347 | 1344 | 1348 | 1344 | 29 |
| 689 | 20250408 | 094300 | 217929202 | 1344 | 1347 | 1347 | 1342 | 386 |
| 690 | 20250408 | 094200 | 217410319 | 1346 | 1347 | 1347 | 1346 | 28 |
| 691 | 20250408 | 094100 | 217372611 | 1346 | 1340 | 1346 | 1340 | 3593 |
| 692 | 20250408 | 094000 | 212551702 | 1339 | 1340 | 1340 | 1339 | 91 |
| 693 | 20250408 | 093900 | 212429852 | 1340 | 1343 | 1343 | 1340 | 3253 |
| 694 | 20250408 | 093800 | 208064980 | 1346 | 1346 | 1346 | 1346 | 0 |
| 695 | 20250408 | 093700 | 208064980 | 1346 | 1348 | 1349 | 1340 | 4161 |
| 696 | 20250408 | 093600 | 202481505 | 1349 | 1349 | 1350 | 1349 | 1011 |
| 697 | 20250408 | 093500 | 201117665 | 1350 | 1346 | 1350 | 1339 | 6189 |
| 698 | 20250408 | 093400 | 192802866 | 1347 | 1355 | 1355 | 1347 | 2247 |
| 699 | 20250408 | 093300 | 189772142 | 1356 | 1356 | 1356 | 1356 | 1 |
| 700 | 20250408 | 093200 | 189770786 | 1348 | 1348 | 1348 | 1348 | 49 |
| 701 | 20250408 | 093100 | 189704734 | 1348 | 1348 | 1357 | 1348 | 1092 |
| 702 | 20250408 | 093000 | 188231990 | 1349 | 1348 | 1349 | 1348 | 110 |
| 703 | 20250408 | 092900 | 188083638 | 1358 | 1358 | 1358 | 1358 | 49 |
| 704 | 20250408 | 092800 | 188017096 | 1359 | 1344 | 1359 | 1344 | 3323 |
| 705 | 20250408 | 092700 | 183531262 | 1344 | 1341 | 1344 | 1339 | 12162 |
| 706 | 20250408 | 092600 | 167232893 | 1343 | 1344 | 1349 | 1341 | 5049 |
| 707 | 20250408 | 092500 | 160459312 | 1349 | 1348 | 1350 | 1340 | 5101 |
| 708 | 20250408 | 092400 | 153614172 | 1350 | 1360 | 1360 | 1343 | 13599 |
| 709 | 20250408 | 092300 | 135263566 | 1365 | 1362 | 1365 | 1358 | 4001 |
| 710 | 20250408 | 092200 | 129821406 | 1365 | 1362 | 1365 | 1362 | 169 |
| 711 | 20250408 | 092100 | 129590925 | 1362 | 1369 | 1369 | 1362 | 643 |
| 712 | 20250408 | 092000 | 128715124 | 1369 | 1369 | 1369 | 1369 | 366 |
| 713 | 20250408 | 091900 | 128214070 | 1369 | 1367 | 1369 | 1360 | 7522 |
| 714 | 20250408 | 091800 | 117922986 | 1367 | 1367 | 1367 | 1367 | 1 |
| 715 | 20250408 | 091700 | 117921619 | 1362 | 1359 | 1362 | 1358 | 8440 |
| 716 | 20250408 | 091600 | 106447495 | 1362 | 1359 | 1362 | 1358 | 195 |
| 717 | 20250408 | 091500 | 106182334 | 1359 | 1362 | 1362 | 1359 | 1101 |
| 718 | 20250408 | 091400 | 104685531 | 1363 | 1359 | 1365 | 1358 | 11528 |
| 719 | 20250408 | 091300 | 89027611 | 1358 | 1360 | 1360 | 1358 | 5191 |
| 720 | 20250408 | 091200 | 81977644 | 1360 | 1360 | 1369 | 1360 | 2078 |
| 721 | 20250408 | 091100 | 79141405 | 1364 | 1370 | 1370 | 1360 | 8085 |
| 722 | 20250408 | 091000 | 68139095 | 1371 | 1367 | 1373 | 1367 | 1533 |
| 723 | 20250408 | 090900 | 66040012 | 1367 | 1366 | 1367 | 1360 | 13667 |
| 724 | 20250408 | 090800 | 47441010 | 1367 | 1367 | 1367 | 1367 | 10 |
| 725 | 20250408 | 090700 | 47427340 | 1369 | 1366 | 1369 | 1359 | 1974 |
| 726 | 20250408 | 090600 | 44728629 | 1369 | 1370 | 1372 | 1364 | 5709 |
| 727 | 20250408 | 090500 | 36931934 | 1370 | 1374 | 1374 | 1355 | 1132 |
| 728 | 20250408 | 090400 | 35384526 | 1374 | 1369 | 1374 | 1369 | 6984 |
| 729 | 20250408 | 090300 | 25818176 | 1369 | 1351 | 1369 | 1351 | 5817 |
| 730 | 20250408 | 090200 | 17898391 | 1343 | 1348 | 1353 | 1343 | 1432 |
| 731 | 20250408 | 090100 | 15972894 | 1343 | 1350 | 1359 | 1343 | 8142 |
| 732 | 20250408 | 090000 | 5021723 | 1349 | 1367 | 1367 | 1347 | 3682 |