40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 213300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 3 | 20241218 | 213200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20241218 | 213100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20241218 | 213000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20241218 | 212900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20241218 | 212800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20241218 | 212700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20241218 | 212600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20241218 | 212500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20241218 | 212400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20241218 | 212300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20241218 | 212200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20241218 | 212100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20241218 | 212000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20241218 | 211900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20241218 | 211800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20241218 | 211700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20241218 | 211600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20241218 | 211500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20241218 | 211400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20241218 | 211300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20241218 | 211200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20241218 | 211100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20241218 | 211000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20241218 | 210900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20241218 | 210800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20241218 | 210700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20241218 | 210600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20241218 | 210500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20241218 | 210400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20241218 | 210300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 33 | 20241218 | 210200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20241218 | 210100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20241218 | 210000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20241218 | 205900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20241218 | 205800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20241218 | 205700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20241218 | 205600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20241218 | 205500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20241218 | 205400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20241218 | 205300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20241218 | 205200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20241218 | 205100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20241218 | 205000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20241218 | 204900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20241218 | 204800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20241218 | 204700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20241218 | 204600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20241218 | 204500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20241218 | 204400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20241218 | 204300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20241218 | 204200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20241218 | 204100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20241218 | 204000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20241218 | 203900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20241218 | 203800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20241218 | 203700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20241218 | 203600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20241218 | 203500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20241218 | 203400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20241218 | 203300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 63 | 20241218 | 203200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20241218 | 203100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20241218 | 203000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20241218 | 202900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20241218 | 202800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20241218 | 202700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20241218 | 202600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20241218 | 202500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20241218 | 202400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20241218 | 202300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20241218 | 202200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20241218 | 202100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20241218 | 202000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20241218 | 201900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20241218 | 201800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20241218 | 201700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20241218 | 201600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20241218 | 201500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20241218 | 201400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20241218 | 201300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20241218 | 201200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20241218 | 201100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20241218 | 201000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20241218 | 200900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20241218 | 200800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20241218 | 200700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20241218 | 200600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20241218 | 200500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20241218 | 200400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20241218 | 200300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 93 | 20241218 | 200200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20241218 | 200100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20241218 | 200000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20241218 | 195900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20241218 | 195800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20241218 | 195700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20241218 | 195600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20241218 | 195500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20241218 | 195400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20241218 | 195300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20241218 | 195200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20241218 | 195100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20241218 | 195000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20241218 | 194900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20241218 | 194800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20241218 | 194700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20241218 | 194600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20241218 | 194500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20241218 | 194400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20241218 | 194300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20241218 | 194200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20241218 | 194100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20241218 | 194000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20241218 | 193900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20241218 | 193800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20241218 | 193700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20241218 | 193600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20241218 | 193500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20241218 | 193400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20241218 | 193300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 123 | 20241218 | 193200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20241218 | 193100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20241218 | 193000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20241218 | 192900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20241218 | 192800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20241218 | 192700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20241218 | 192600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20241218 | 192500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20241218 | 192400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20241218 | 192300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20241218 | 192200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20241218 | 192100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20241218 | 192000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20241218 | 191900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20241218 | 191800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20241218 | 191700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20241218 | 191600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20241218 | 191500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20241218 | 191400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20241218 | 191300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20241218 | 191200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20241218 | 191100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20241218 | 191000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20241218 | 190900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20241218 | 190800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20241218 | 190700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20241218 | 190600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20241218 | 190500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20241218 | 190400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20241218 | 190300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 153 | 20241218 | 190200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20241218 | 190100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20241218 | 190000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20241218 | 185900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20241218 | 185800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20241218 | 185700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20241218 | 185600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20241218 | 185500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20241218 | 185400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20241218 | 185300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20241218 | 185200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20241218 | 185100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20241218 | 185000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20241218 | 184900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20241218 | 184800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20241218 | 184700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20241218 | 184600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20241218 | 184500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20241218 | 184400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20241218 | 184300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20241218 | 184200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20241218 | 184100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20241218 | 184000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20241218 | 183900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20241218 | 183800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20241218 | 183700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20241218 | 183600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20241218 | 183500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20241218 | 183400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20241218 | 183300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 183 | 20241218 | 183200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20241218 | 183100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20241218 | 183000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20241218 | 182900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20241218 | 182800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20241218 | 182700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20241218 | 182600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20241218 | 182500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20241218 | 182400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20241218 | 182300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20241218 | 182200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20241218 | 182100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20241218 | 182000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20241218 | 181900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20241218 | 181800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20241218 | 181700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20241218 | 181600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20241218 | 181500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20241218 | 181400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20241218 | 181300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20241218 | 181200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20241218 | 181100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20241218 | 181000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20241218 | 180900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20241218 | 180800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20241218 | 180700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20241218 | 180600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20241218 | 180500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20241218 | 180400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20241218 | 180300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 213 | 20241218 | 180200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20241218 | 180100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20241218 | 180000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20241218 | 175900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20241218 | 175800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20241218 | 175700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20241218 | 175600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20241218 | 175500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 221 | 20241218 | 175400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 222 | 20241218 | 175300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 223 | 20241218 | 175200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 224 | 20241218 | 175100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 225 | 20241218 | 175000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 226 | 20241218 | 174900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 227 | 20241218 | 174800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 228 | 20241218 | 174700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 229 | 20241218 | 174600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 230 | 20241218 | 174500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 231 | 20241218 | 174400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 232 | 20241218 | 174300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 233 | 20241218 | 174200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 234 | 20241218 | 174100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 235 | 20241218 | 174000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 236 | 20241218 | 173900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 237 | 20241218 | 173800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 238 | 20241218 | 173700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 239 | 20241218 | 173600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 240 | 20241218 | 173500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 241 | 20241218 | 173400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 242 | 20241218 | 173300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 243 | 20241218 | 173200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 244 | 20241218 | 173100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 245 | 20241218 | 173000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 246 | 20241218 | 172900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 247 | 20241218 | 172800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 248 | 20241218 | 172700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 249 | 20241218 | 172600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 250 | 20241218 | 172500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 251 | 20241218 | 172400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 252 | 20241218 | 172300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 253 | 20241218 | 172200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 254 | 20241218 | 172100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 255 | 20241218 | 172000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 256 | 20241218 | 171900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 257 | 20241218 | 171800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 258 | 20241218 | 171700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 259 | 20241218 | 171600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 260 | 20241218 | 171500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 261 | 20241218 | 171400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 262 | 20241218 | 171300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 263 | 20241218 | 171200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 264 | 20241218 | 171100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 265 | 20241218 | 171000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 266 | 20241218 | 170900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 267 | 20241218 | 170800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 268 | 20241218 | 170700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 269 | 20241218 | 170600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 270 | 20241218 | 170500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 271 | 20241218 | 170400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 272 | 20241218 | 170300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 273 | 20241218 | 170200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 274 | 20241218 | 170100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 275 | 20241218 | 170000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 276 | 20241218 | 165900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 277 | 20241218 | 165800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 278 | 20241218 | 165700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 279 | 20241218 | 165600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 280 | 20241218 | 165500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 281 | 20241218 | 165400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 282 | 20241218 | 165300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 283 | 20241218 | 165200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 284 | 20241218 | 165100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 285 | 20241218 | 165000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 286 | 20241218 | 164900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 287 | 20241218 | 164800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 288 | 20241218 | 164700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 289 | 20241218 | 164600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 290 | 20241218 | 164500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 291 | 20241218 | 164400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 292 | 20241218 | 164300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 293 | 20241218 | 164200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 294 | 20241218 | 164100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 295 | 20241218 | 164000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 296 | 20241218 | 163900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 297 | 20241218 | 163800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 298 | 20241218 | 163700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 299 | 20241218 | 163600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 300 | 20241218 | 163500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 301 | 20241218 | 163400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 302 | 20241218 | 163300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 303 | 20241218 | 163200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 304 | 20241218 | 163100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 305 | 20241218 | 163000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 306 | 20241218 | 162900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 307 | 20241218 | 162800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 308 | 20241218 | 162700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 309 | 20241218 | 162600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 310 | 20241218 | 162500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 311 | 20241218 | 162400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 312 | 20241218 | 162300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 313 | 20241218 | 162200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 314 | 20241218 | 162100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 315 | 20241218 | 162000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 316 | 20241218 | 161900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 317 | 20241218 | 161800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 318 | 20241218 | 161700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 319 | 20241218 | 161600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 320 | 20241218 | 161500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 321 | 20241218 | 161400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 322 | 20241218 | 161300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 323 | 20241218 | 161200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 324 | 20241218 | 161100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 325 | 20241218 | 161000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 326 | 20241218 | 160900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20241218 | 160800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20241218 | 160700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20241218 | 160600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20241218 | 160500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20241218 | 160400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20241218 | 160300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 333 | 20241218 | 160200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20241218 | 160100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20241218 | 160000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20241218 | 155900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 337 | 20241218 | 155800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 338 | 20241218 | 155700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 339 | 20241218 | 155600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 340 | 20241218 | 155500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 341 | 20241218 | 155400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 342 | 20241218 | 155300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20241218 | 155200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20241218 | 155100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20241218 | 155000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20241218 | 154900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20241218 | 154800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20241218 | 154700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20241218 | 154600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20241218 | 154500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20241218 | 154400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20241218 | 154300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 353 | 20241218 | 154200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 354 | 20241218 | 154100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 355 | 20241218 | 154000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 356 | 20241218 | 153900 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 357 | 20241218 | 153800 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 358 | 20241218 | 153700 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 359 | 20241218 | 153600 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 360 | 20241218 | 153500 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 361 | 20241218 | 153400 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 362 | 20241218 | 153300 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 363 | 20241218 | 153200 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 364 | 20241218 | 153100 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 0 |
| 365 | 20241218 | 153000 | 14208332350 | 27600 | 27600 | 27600 | 27600 | 17438 |
| 366 | 20241218 | 152900 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 367 | 20241218 | 152800 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 368 | 20241218 | 152700 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 369 | 20241218 | 152600 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 370 | 20241218 | 152500 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 371 | 20241218 | 152400 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 372 | 20241218 | 152300 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 373 | 20241218 | 152200 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 374 | 20241218 | 152100 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 375 | 20241218 | 152000 | 13727043550 | 27600 | 27600 | 27600 | 27600 | 0 |
| 376 | 20241218 | 151900 | 13727043550 | 27600 | 27600 | 27650 | 27550 | 3866 |
| 377 | 20241218 | 151800 | 13620286150 | 27600 | 27650 | 27650 | 27550 | 2302 |
| 378 | 20241218 | 151700 | 13556751950 | 27600 | 27600 | 27650 | 27600 | 4625 |
| 379 | 20241218 | 151600 | 13429090850 | 27650 | 27600 | 27650 | 27600 | 2125 |
| 380 | 20241218 | 151500 | 13370355700 | 27650 | 27700 | 27700 | 27600 | 2063 |
| 381 | 20241218 | 151400 | 13313309350 | 27650 | 27650 | 27700 | 27600 | 2037 |
| 382 | 20241218 | 151300 | 13256988150 | 27700 | 27700 | 27750 | 27600 | 4718 |
| 383 | 20241218 | 151200 | 13126416750 | 27700 | 27700 | 27800 | 27700 | 2320 |
| 384 | 20241218 | 151100 | 13062042600 | 27700 | 27750 | 27800 | 27700 | 6445 |
| 385 | 20241218 | 151000 | 12883200200 | 27750 | 27700 | 27750 | 27700 | 5141 |
| 386 | 20241218 | 150900 | 12740543550 | 27750 | 27700 | 27750 | 27700 | 1185 |
| 387 | 20241218 | 150800 | 12707677300 | 27700 | 27700 | 27750 | 27650 | 6812 |
| 388 | 20241218 | 150700 | 12518956000 | 27700 | 27700 | 27700 | 27650 | 1675 |
| 389 | 20241218 | 150600 | 12472582450 | 27700 | 27650 | 27700 | 27600 | 5042 |
| 390 | 20241218 | 150500 | 12333071000 | 27600 | 27650 | 27650 | 27600 | 2835 |
| 391 | 20241218 | 150400 | 12254690100 | 27700 | 27700 | 27700 | 27650 | 3068 |
| 392 | 20241218 | 150300 | 12169771400 | 27700 | 27700 | 27700 | 27650 | 2033 |
| 393 | 20241218 | 150200 | 12113521750 | 27650 | 27550 | 27700 | 27550 | 5132 |
| 394 | 20241218 | 150100 | 11971640650 | 27600 | 27550 | 27650 | 27550 | 3921 |
| 395 | 20241218 | 150000 | 11863420400 | 27600 | 27550 | 27600 | 27550 | 1042 |
| 396 | 20241218 | 145900 | 11834676350 | 27550 | 27550 | 27600 | 27550 | 1099 |
| 397 | 20241218 | 145800 | 11804363950 | 27550 | 27550 | 27600 | 27500 | 979 |
| 398 | 20241218 | 145700 | 11777381600 | 27550 | 27500 | 27600 | 27500 | 1220 |
| 399 | 20241218 | 145600 | 11743766050 | 27550 | 27550 | 27600 | 27500 | 2594 |
| 400 | 20241218 | 145500 | 11672295950 | 27550 | 27600 | 27600 | 27550 | 2408 |
| 401 | 20241218 | 145400 | 11605935500 | 27550 | 27600 | 27600 | 27550 | 582 |
| 402 | 20241218 | 145300 | 11589889300 | 27600 | 27550 | 27650 | 27550 | 6562 |
| 403 | 20241218 | 145200 | 11408807500 | 27600 | 27550 | 27600 | 27500 | 2567 |
| 404 | 20241218 | 145100 | 11338073900 | 27550 | 27550 | 27550 | 27500 | 3705 |
| 405 | 20241218 | 145000 | 11236019600 | 27550 | 27550 | 27550 | 27500 | 168 |
| 406 | 20241218 | 144900 | 11231396300 | 27500 | 27500 | 27550 | 27500 | 678 |
| 407 | 20241218 | 144800 | 11212742050 | 27500 | 27500 | 27550 | 27500 | 1435 |
| 408 | 20241218 | 144700 | 11173277700 | 27500 | 27500 | 27550 | 27500 | 540 |
| 409 | 20241218 | 144600 | 11158424000 | 27500 | 27500 | 27500 | 27450 | 3539 |
| 410 | 20241218 | 144500 | 11061104000 | 27500 | 27450 | 27500 | 27450 | 3507 |
| 411 | 20241218 | 144400 | 10964665450 | 27500 | 27500 | 27500 | 27450 | 579 |
| 412 | 20241218 | 144300 | 10948752300 | 27500 | 27500 | 27500 | 27450 | 377 |
| 413 | 20241218 | 144200 | 10938389300 | 27500 | 27450 | 27500 | 27450 | 974 |
| 414 | 20241218 | 144100 | 10911612800 | 27450 | 27400 | 27500 | 27400 | 4641 |
| 415 | 20241218 | 144000 | 10784209800 | 27400 | 27450 | 27450 | 27400 | 2755 |
| 416 | 20241218 | 143900 | 10708658000 | 27400 | 27400 | 27450 | 27400 | 1543 |
| 417 | 20241218 | 143800 | 10666325200 | 27400 | 27450 | 27450 | 27400 | 461 |
| 418 | 20241218 | 143700 | 10653680550 | 27450 | 27350 | 27450 | 27350 | 1143 |
| 419 | 20241218 | 143600 | 10622347700 | 27400 | 27400 | 27450 | 27400 | 1352 |
| 420 | 20241218 | 143500 | 10585298850 | 27400 | 27400 | 27400 | 27350 | 735 |
| 421 | 20241218 | 143400 | 10565160450 | 27400 | 27450 | 27450 | 27350 | 2308 |
| 422 | 20241218 | 143300 | 10501899350 | 27450 | 27400 | 27450 | 27400 | 410 |
| 423 | 20241218 | 143200 | 10490647750 | 27450 | 27500 | 27500 | 27400 | 754 |
| 424 | 20241218 | 143100 | 10469947950 | 27500 | 27400 | 27500 | 27400 | 2729 |
| 425 | 20241218 | 143000 | 10395043600 | 27400 | 27450 | 27450 | 27400 | 313 |
| 426 | 20241218 | 142900 | 10386456550 | 27450 | 27400 | 27450 | 27400 | 2335 |
| 427 | 20241218 | 142800 | 10322399550 | 27400 | 27450 | 27450 | 27400 | 688 |
| 428 | 20241218 | 142700 | 10303525800 | 27450 | 27450 | 27450 | 27400 | 640 |
| 429 | 20241218 | 142600 | 10285972250 | 27450 | 27450 | 27450 | 27350 | 2090 |
| 430 | 20241218 | 142500 | 10228704800 | 27400 | 27400 | 27450 | 27400 | 925 |
| 431 | 20241218 | 142400 | 10203352900 | 27400 | 27350 | 27450 | 27350 | 5912 |
| 432 | 20241218 | 142300 | 10041345650 | 27350 | 27350 | 27400 | 27350 | 467 |
| 433 | 20241218 | 142200 | 10028561650 | 27350 | 27400 | 27450 | 27350 | 950 |
| 434 | 20241218 | 142100 | 10002530150 | 27450 | 27400 | 27450 | 27400 | 1739 |
| 435 | 20241218 | 142000 | 9954841750 | 27400 | 27400 | 27450 | 27350 | 8689 |
| 436 | 20241218 | 141900 | 9716579050 | 27350 | 27350 | 27350 | 27300 | 2515 |
| 437 | 20241218 | 141800 | 9647794550 | 27300 | 27350 | 27350 | 27300 | 1703 |
| 438 | 20241218 | 141700 | 9601295850 | 27350 | 27300 | 27350 | 27300 | 174 |
| 439 | 20241218 | 141600 | 9596537750 | 27350 | 27300 | 27350 | 27300 | 353 |
| 440 | 20241218 | 141500 | 9586886450 | 27350 | 27350 | 27350 | 27300 | 238 |
| 441 | 20241218 | 141400 | 9580388400 | 27350 | 27300 | 27350 | 27300 | 1598 |
| 442 | 20241218 | 141300 | 9536754700 | 27300 | 27300 | 27350 | 27300 | 806 |
| 443 | 20241218 | 141200 | 9514742850 | 27350 | 27350 | 27350 | 27350 | 135 |
| 444 | 20241218 | 141100 | 9511050600 | 27350 | 27350 | 27350 | 27300 | 651 |
| 445 | 20241218 | 141000 | 9493264050 | 27350 | 27300 | 27350 | 27250 | 3592 |
| 446 | 20241218 | 140900 | 9395202200 | 27300 | 27250 | 27300 | 27250 | 90 |
| 447 | 20241218 | 140800 | 9392746900 | 27250 | 27250 | 27300 | 27200 | 857 |
| 448 | 20241218 | 140700 | 9369385400 | 27300 | 27300 | 27300 | 27250 | 1050 |
| 449 | 20241218 | 140600 | 9340769600 | 27250 | 27350 | 27350 | 27250 | 1421 |
| 450 | 20241218 | 140500 | 9302022850 | 27350 | 27300 | 27350 | 27300 | 160 |
| 451 | 20241218 | 140400 | 9297653000 | 27300 | 27350 | 27400 | 27300 | 2927 |
| 452 | 20241218 | 140300 | 9217691800 | 27350 | 27350 | 27400 | 27350 | 1044 |
| 453 | 20241218 | 140200 | 9189137300 | 27350 | 27350 | 27400 | 27350 | 903 |
| 454 | 20241218 | 140100 | 9164439850 | 27300 | 27350 | 27400 | 27300 | 1498 |
| 455 | 20241218 | 140000 | 9123461650 | 27350 | 27400 | 27400 | 27350 | 232 |
| 456 | 20241218 | 135900 | 9117114200 | 27400 | 27350 | 27400 | 27350 | 1259 |
| 457 | 20241218 | 135800 | 9082624000 | 27400 | 27350 | 27400 | 27350 | 443 |
| 458 | 20241218 | 135700 | 9070493600 | 27400 | 27350 | 27400 | 27350 | 153 |
| 459 | 20241218 | 135600 | 9066306800 | 27400 | 27350 | 27400 | 27300 | 2843 |
| 460 | 20241218 | 135500 | 8988472700 | 27350 | 27300 | 27350 | 27300 | 1947 |
| 461 | 20241218 | 135400 | 8935287350 | 27350 | 27350 | 27350 | 27300 | 1401 |
| 462 | 20241218 | 135300 | 8896975050 | 27350 | 27250 | 27350 | 27250 | 1367 |
| 463 | 20241218 | 135200 | 8859652600 | 27300 | 27300 | 27350 | 27250 | 996 |
| 464 | 20241218 | 135100 | 8832458950 | 27300 | 27300 | 27300 | 27250 | 903 |
| 465 | 20241218 | 135000 | 8807810600 | 27250 | 27400 | 27400 | 27250 | 6346 |
| 466 | 20241218 | 134900 | 8634285550 | 27400 | 27250 | 27400 | 27250 | 7519 |
| 467 | 20241218 | 134800 | 8428725600 | 27250 | 27250 | 27300 | 27250 | 4951 |
| 468 | 20241218 | 134700 | 8293798500 | 27250 | 27200 | 27250 | 27200 | 195 |
| 469 | 20241218 | 134600 | 8288492600 | 27200 | 27200 | 27250 | 27200 | 709 |
| 470 | 20241218 | 134500 | 8269206150 | 27200 | 27200 | 27200 | 27150 | 1888 |
| 471 | 20241218 | 134400 | 8217889250 | 27200 | 27200 | 27250 | 27200 | 680 |
| 472 | 20241218 | 134300 | 8199368000 | 27250 | 27150 | 27250 | 27150 | 1190 |
| 473 | 20241218 | 134200 | 8167009900 | 27200 | 27150 | 27200 | 27150 | 1590 |
| 474 | 20241218 | 134100 | 8123768700 | 27150 | 27200 | 27250 | 27150 | 1722 |
| 475 | 20241218 | 134000 | 8076947650 | 27200 | 27200 | 27250 | 27200 | 371 |
| 476 | 20241218 | 133900 | 8066849500 | 27200 | 27200 | 27250 | 27150 | 1280 |
| 477 | 20241218 | 133800 | 8032033350 | 27200 | 27200 | 27200 | 27150 | 1913 |
| 478 | 20241218 | 133700 | 7980001850 | 27200 | 27150 | 27200 | 27150 | 232 |
| 479 | 20241218 | 133600 | 7973692850 | 27150 | 27200 | 27200 | 27150 | 58 |
| 480 | 20241218 | 133500 | 7972115600 | 27200 | 27100 | 27200 | 27100 | 769 |
| 481 | 20241218 | 133400 | 7951239350 | 27150 | 27100 | 27150 | 27100 | 294 |
| 482 | 20241218 | 133300 | 7943259550 | 27150 | 27150 | 27150 | 27100 | 362 |
| 483 | 20241218 | 133200 | 7933441550 | 27150 | 27150 | 27200 | 27150 | 438 |
| 484 | 20241218 | 133100 | 7921548350 | 27150 | 27100 | 27150 | 27100 | 677 |
| 485 | 20241218 | 133000 | 7903172900 | 27100 | 27200 | 27200 | 27100 | 1456 |
| 486 | 20241218 | 132900 | 7863623200 | 27200 | 27150 | 27200 | 27150 | 1071 |
| 487 | 20241218 | 132800 | 7834538000 | 27200 | 27150 | 27200 | 27150 | 322 |
| 488 | 20241218 | 132700 | 7825780350 | 27200 | 27200 | 27200 | 27200 | 1771 |
| 489 | 20241218 | 132600 | 7777609150 | 27200 | 27150 | 27200 | 27150 | 2405 |
| 490 | 20241218 | 132500 | 7712211200 | 27150 | 27150 | 27200 | 27150 | 1738 |
| 491 | 20241218 | 132400 | 7664949250 | 27150 | 27150 | 27200 | 27100 | 6650 |
| 492 | 20241218 | 132300 | 7484139500 | 27150 | 27000 | 27150 | 27000 | 9141 |
| 493 | 20241218 | 132200 | 7236550950 | 27000 | 27000 | 27050 | 27000 | 371 |
| 494 | 20241218 | 132100 | 7226523050 | 27050 | 27000 | 27050 | 27000 | 154 |
| 495 | 20241218 | 132000 | 7222363550 | 27050 | 27000 | 27050 | 27000 | 353 |
| 496 | 20241218 | 131900 | 7212832000 | 27000 | 27000 | 27000 | 26950 | 1264 |
| 497 | 20241218 | 131800 | 7178705100 | 27000 | 26950 | 27000 | 26950 | 66 |
| 498 | 20241218 | 131700 | 7176923350 | 26950 | 26950 | 27000 | 26950 | 101 |
| 499 | 20241218 | 131600 | 7174197550 | 26950 | 26950 | 27000 | 26950 | 58 |
| 500 | 20241218 | 131500 | 7172633100 | 26950 | 26950 | 27000 | 26950 | 461 |
| 501 | 20241218 | 131400 | 7160187500 | 26950 | 26950 | 26950 | 26950 | 67 |
| 502 | 20241218 | 131300 | 7158381850 | 27000 | 26950 | 27000 | 26950 | 1745 |
| 503 | 20241218 | 131200 | 7111267050 | 27000 | 27000 | 27000 | 26950 | 334 |
| 504 | 20241218 | 131100 | 7102250200 | 26950 | 27000 | 27000 | 26950 | 89 |
| 505 | 20241218 | 131000 | 7099848900 | 27000 | 27050 | 27050 | 26950 | 1981 |
| 506 | 20241218 | 130900 | 7046352000 | 27000 | 27000 | 27050 | 27000 | 2752 |
| 507 | 20241218 | 130800 | 6971912450 | 27000 | 27000 | 27050 | 27000 | 53 |
| 508 | 20241218 | 130700 | 6970481400 | 27000 | 27000 | 27050 | 27000 | 1164 |
| 509 | 20241218 | 130600 | 6939051750 | 27000 | 27000 | 27000 | 26950 | 637 |
| 510 | 20241218 | 130500 | 6921881650 | 26950 | 26950 | 27000 | 26950 | 216 |
| 511 | 20241218 | 130400 | 6916051450 | 26950 | 26950 | 26950 | 26950 | 743 |
| 512 | 20241218 | 130300 | 6896027600 | 26900 | 26900 | 26950 | 26900 | 848 |
| 513 | 20241218 | 130200 | 6873177650 | 26950 | 26900 | 26950 | 26900 | 76 |
| 514 | 20241218 | 130100 | 6871130850 | 26950 | 26900 | 26950 | 26900 | 209 |
| 515 | 20241218 | 130000 | 6865501150 | 26900 | 26800 | 26900 | 26800 | 3417 |
| 516 | 20241218 | 125900 | 6773596300 | 26800 | 26800 | 26850 | 26800 | 57 |
| 517 | 20241218 | 125800 | 6772067500 | 26850 | 26900 | 26900 | 26800 | 523 |
| 518 | 20241218 | 125700 | 6758031200 | 26850 | 26850 | 26900 | 26850 | 171 |
| 519 | 20241218 | 125600 | 6753439750 | 26850 | 26800 | 26900 | 26800 | 1323 |
| 520 | 20241218 | 125500 | 6717924400 | 26850 | 26800 | 26850 | 26800 | 96 |
| 521 | 20241218 | 125400 | 6715348600 | 26800 | 26850 | 26850 | 26800 | 189 |
| 522 | 20241218 | 125300 | 6710282100 | 26800 | 26850 | 26850 | 26800 | 3277 |
| 523 | 20241218 | 125200 | 6622310100 | 26850 | 26850 | 26900 | 26850 | 305 |
| 524 | 20241218 | 125100 | 6614120350 | 26850 | 26850 | 26900 | 26850 | 1022 |
| 525 | 20241218 | 125000 | 6586633350 | 26850 | 26900 | 26900 | 26850 | 147 |
| 526 | 20241218 | 124900 | 6582679900 | 26900 | 26850 | 26900 | 26850 | 278 |
| 527 | 20241218 | 124800 | 6575215150 | 26850 | 26850 | 26900 | 26850 | 257 |
| 528 | 20241218 | 124700 | 6568308050 | 26900 | 26850 | 26900 | 26850 | 317 |
| 529 | 20241218 | 124600 | 6559795800 | 26900 | 26900 | 26900 | 26850 | 182 |
| 530 | 20241218 | 124500 | 6554901050 | 26900 | 26850 | 26900 | 26850 | 60 |
| 531 | 20241218 | 124400 | 6553289850 | 26900 | 26900 | 26900 | 26850 | 246 |
| 532 | 20241218 | 124300 | 6546672600 | 26850 | 26850 | 26900 | 26850 | 327 |
| 533 | 20241218 | 124200 | 6537887650 | 26850 | 26850 | 26850 | 26850 | 33 |
| 534 | 20241218 | 124100 | 6537001600 | 26850 | 26800 | 26850 | 26800 | 615 |
| 535 | 20241218 | 124000 | 6520488900 | 26850 | 26850 | 26850 | 26800 | 247 |
| 536 | 20241218 | 123900 | 6513858450 | 26800 | 26800 | 26800 | 26800 | 74 |
| 537 | 20241218 | 123800 | 6511875250 | 26850 | 26800 | 26850 | 26800 | 206 |
| 538 | 20241218 | 123700 | 6506349050 | 26800 | 26800 | 26850 | 26800 | 251 |
| 539 | 20241218 | 123600 | 6499612150 | 26850 | 26800 | 26850 | 26800 | 96 |
| 540 | 20241218 | 123500 | 6497036350 | 26850 | 26850 | 26850 | 26800 | 162 |
| 541 | 20241218 | 123400 | 6492689800 | 26850 | 26800 | 26850 | 26800 | 202 |
| 542 | 20241218 | 123300 | 6487266200 | 26800 | 26750 | 26850 | 26750 | 480 |
| 543 | 20241218 | 123200 | 6474406400 | 26750 | 26750 | 26800 | 26750 | 46 |
| 544 | 20241218 | 123100 | 6473175700 | 26750 | 26850 | 26850 | 26750 | 355 |
| 545 | 20241218 | 123000 | 6463662250 | 26850 | 26800 | 26850 | 26800 | 121 |
| 546 | 20241218 | 122900 | 6460419400 | 26800 | 26800 | 26800 | 26800 | 311 |
| 547 | 20241218 | 122800 | 6452084600 | 26800 | 26800 | 26800 | 26800 | 188 |
| 548 | 20241218 | 122700 | 6447046200 | 26800 | 26800 | 26800 | 26750 | 115 |
| 549 | 20241218 | 122600 | 6443965950 | 26800 | 26750 | 26850 | 26750 | 328 |
| 550 | 20241218 | 122500 | 6435176300 | 26750 | 26750 | 26800 | 26750 | 710 |
| 551 | 20241218 | 122400 | 6416158750 | 26750 | 26750 | 26750 | 26750 | 77 |
| 552 | 20241218 | 122300 | 6414099000 | 26750 | 26750 | 26800 | 26750 | 49 |
| 553 | 20241218 | 122200 | 6412788100 | 26750 | 26750 | 26750 | 26700 | 932 |
| 554 | 20241218 | 122100 | 6387871750 | 26750 | 26750 | 26750 | 26700 | 403 |
| 555 | 20241218 | 122000 | 6377094050 | 26750 | 26750 | 26750 | 26700 | 219 |
| 556 | 20241218 | 121900 | 6371238050 | 26700 | 26750 | 26750 | 26700 | 157 |
| 557 | 20241218 | 121800 | 6367042300 | 26700 | 26700 | 26750 | 26700 | 750 |
| 558 | 20241218 | 121700 | 6346991950 | 26750 | 26700 | 26750 | 26700 | 663 |
| 559 | 20241218 | 121600 | 6329258550 | 26700 | 26750 | 26750 | 26700 | 327 |
| 560 | 20241218 | 121500 | 6320512950 | 26750 | 26700 | 26750 | 26700 | 159 |
| 561 | 20241218 | 121400 | 6316264150 | 26700 | 26750 | 26750 | 26700 | 731 |
| 562 | 20241218 | 121300 | 6296738250 | 26700 | 26700 | 26750 | 26700 | 137 |
| 563 | 20241218 | 121200 | 6293078900 | 26700 | 26700 | 26750 | 26700 | 440 |
| 564 | 20241218 | 121100 | 6281317300 | 26750 | 26800 | 26800 | 26700 | 627 |
| 565 | 20241218 | 121000 | 6264547650 | 26750 | 26750 | 26750 | 26700 | 161 |
| 566 | 20241218 | 120900 | 6260241650 | 26750 | 26700 | 26750 | 26700 | 628 |
| 567 | 20241218 | 120800 | 6243453900 | 26750 | 26700 | 26750 | 26700 | 256 |
| 568 | 20241218 | 120700 | 6236610400 | 26750 | 26700 | 26750 | 26700 | 931 |
| 569 | 20241218 | 120600 | 6211725100 | 26700 | 26750 | 26750 | 26700 | 288 |
| 570 | 20241218 | 120500 | 6204032950 | 26750 | 26700 | 26750 | 26700 | 150 |
| 571 | 20241218 | 120400 | 6200025300 | 26700 | 26750 | 26750 | 26700 | 228 |
| 572 | 20241218 | 120300 | 6193927600 | 26750 | 26750 | 26750 | 26700 | 1142 |
| 573 | 20241218 | 120200 | 6163393350 | 26750 | 26700 | 26750 | 26700 | 121 |
| 574 | 20241218 | 120100 | 6160160600 | 26700 | 26700 | 26750 | 26700 | 945 |
| 575 | 20241218 | 120000 | 6134925750 | 26700 | 26700 | 26750 | 26700 | 323 |
| 576 | 20241218 | 115900 | 6126296400 | 26750 | 26700 | 26750 | 26700 | 187 |
| 577 | 20241218 | 115800 | 6121299750 | 26700 | 26750 | 26750 | 26700 | 300 |
| 578 | 20241218 | 115700 | 6113282550 | 26750 | 26700 | 26750 | 26700 | 360 |
| 579 | 20241218 | 115600 | 6103668800 | 26700 | 26750 | 26750 | 26700 | 78 |
| 580 | 20241218 | 115500 | 6101585100 | 26700 | 26750 | 26750 | 26700 | 289 |
| 581 | 20241218 | 115400 | 6093860750 | 26750 | 26750 | 26750 | 26700 | 2519 |
| 582 | 20241218 | 115300 | 6026478350 | 26700 | 26700 | 26750 | 26700 | 457 |
| 583 | 20241218 | 115200 | 6014274500 | 26750 | 26750 | 26750 | 26700 | 1072 |
| 584 | 20241218 | 115100 | 5985625650 | 26700 | 26700 | 26750 | 26700 | 334 |
| 585 | 20241218 | 115000 | 5976706650 | 26700 | 26750 | 26750 | 26700 | 841 |
| 586 | 20241218 | 114900 | 5954234900 | 26750 | 26700 | 26750 | 26700 | 706 |
| 587 | 20241218 | 114800 | 5935378800 | 26750 | 26700 | 26750 | 26700 | 1314 |
| 588 | 20241218 | 114700 | 5900283950 | 26700 | 26700 | 26750 | 26700 | 456 |
| 589 | 20241218 | 114600 | 5888102200 | 26700 | 26750 | 26800 | 26700 | 4758 |
| 590 | 20241218 | 114500 | 5760864350 | 26750 | 26750 | 26800 | 26750 | 681 |
| 591 | 20241218 | 114400 | 5742642800 | 26750 | 26750 | 26800 | 26750 | 180 |
| 592 | 20241218 | 114300 | 5737827350 | 26750 | 26750 | 26800 | 26750 | 97 |
| 593 | 20241218 | 114200 | 5735232150 | 26800 | 26800 | 26800 | 26750 | 85 |
| 594 | 20241218 | 114100 | 5732956850 | 26750 | 26750 | 26800 | 26750 | 419 |
| 595 | 20241218 | 114000 | 5721742150 | 26750 | 26750 | 26800 | 26750 | 1046 |
| 596 | 20241218 | 113900 | 5693757350 | 26750 | 26750 | 26800 | 26750 | 184 |
| 597 | 20241218 | 113800 | 5688833300 | 26750 | 26750 | 26800 | 26750 | 706 |
| 598 | 20241218 | 113700 | 5669945000 | 26750 | 26750 | 26800 | 26750 | 267 |
| 599 | 20241218 | 113600 | 5662796200 | 26750 | 26750 | 26800 | 26750 | 584 |
| 600 | 20241218 | 113500 | 5647172250 | 26750 | 26750 | 26800 | 26750 | 386 |
| 601 | 20241218 | 113400 | 5636842900 | 26800 | 26750 | 26800 | 26750 | 245 |
| 602 | 20241218 | 113300 | 5630283100 | 26750 | 26750 | 26800 | 26750 | 256 |
| 603 | 20241218 | 113200 | 5623428250 | 26750 | 26750 | 26800 | 26750 | 43 |
| 604 | 20241218 | 113100 | 5622277650 | 26750 | 26750 | 26800 | 26750 | 392 |
| 605 | 20241218 | 113000 | 5611773450 | 26750 | 26750 | 26800 | 26750 | 99 |
| 606 | 20241218 | 112900 | 5609124600 | 26750 | 26750 | 26800 | 26750 | 320 |
| 607 | 20241218 | 112800 | 5600554200 | 26750 | 26800 | 26800 | 26750 | 118 |
| 608 | 20241218 | 112700 | 5597395250 | 26800 | 26800 | 26800 | 26750 | 1585 |
| 609 | 20241218 | 112600 | 5554991450 | 26800 | 26750 | 26800 | 26750 | 3313 |
| 610 | 20241218 | 112500 | 5466266450 | 26750 | 26750 | 26800 | 26750 | 173 |
| 611 | 20241218 | 112400 | 5461637350 | 26750 | 26800 | 26800 | 26750 | 1810 |
| 612 | 20241218 | 112300 | 5413139950 | 26800 | 26800 | 26850 | 26800 | 116 |
| 613 | 20241218 | 112200 | 5410029550 | 26800 | 26850 | 26850 | 26800 | 877 |
| 614 | 20241218 | 112100 | 5386521900 | 26850 | 26800 | 26850 | 26800 | 90 |
| 615 | 20241218 | 112000 | 5384108350 | 26800 | 26800 | 26900 | 26800 | 156 |
| 616 | 20241218 | 111900 | 5379925600 | 26800 | 26850 | 26850 | 26800 | 110 |
| 617 | 20241218 | 111800 | 5376973750 | 26800 | 26800 | 26850 | 26800 | 474 |
| 618 | 20241218 | 111700 | 5364249350 | 26800 | 26800 | 26850 | 26800 | 73 |
| 619 | 20241218 | 111600 | 5362291350 | 26850 | 26850 | 26850 | 26800 | 338 |
| 620 | 20241218 | 111500 | 5353219800 | 26850 | 26800 | 26850 | 26800 | 75 |
| 621 | 20241218 | 111400 | 5351209450 | 26800 | 26800 | 26850 | 26800 | 115 |
| 622 | 20241218 | 111300 | 5348125750 | 26800 | 26800 | 26850 | 26800 | 205 |
| 623 | 20241218 | 111200 | 5342629300 | 26800 | 26800 | 26900 | 26800 | 157 |
| 624 | 20241218 | 111100 | 5338419700 | 26800 | 26900 | 26900 | 26800 | 2344 |
| 625 | 20241218 | 111000 | 5275598800 | 26900 | 26850 | 26900 | 26850 | 1114 |
| 626 | 20241218 | 110900 | 5245685200 | 26850 | 26850 | 26950 | 26850 | 182 |
| 627 | 20241218 | 110800 | 5240791150 | 26850 | 26850 | 26900 | 26850 | 56 |
| 628 | 20241218 | 110700 | 5239287200 | 26850 | 26850 | 26850 | 26800 | 605 |
| 629 | 20241218 | 110600 | 5223043100 | 26850 | 26800 | 26850 | 26800 | 59 |
| 630 | 20241218 | 110500 | 5221461400 | 26850 | 26800 | 26850 | 26800 | 158 |
| 631 | 20241218 | 110400 | 5217219750 | 26800 | 26850 | 26850 | 26800 | 70 |
| 632 | 20241218 | 110300 | 5215343650 | 26850 | 26850 | 26850 | 26800 | 99 |
| 633 | 20241218 | 110200 | 5212690150 | 26850 | 26800 | 26850 | 26800 | 257 |
| 634 | 20241218 | 110100 | 5205798450 | 26850 | 26800 | 26850 | 26800 | 146 |
| 635 | 20241218 | 110000 | 5201884550 | 26850 | 26800 | 26900 | 26800 | 158 |
| 636 | 20241218 | 105900 | 5197644700 | 26900 | 26800 | 26900 | 26800 | 1439 |
| 637 | 20241218 | 105800 | 5159059000 | 26850 | 26900 | 26900 | 26850 | 273 |
| 638 | 20241218 | 105700 | 5151728200 | 26900 | 26800 | 26900 | 26800 | 1165 |
| 639 | 20241218 | 105600 | 5120451800 | 26800 | 26800 | 26850 | 26800 | 145 |
| 640 | 20241218 | 105500 | 5116564600 | 26850 | 26800 | 26850 | 26800 | 336 |
| 641 | 20241218 | 105400 | 5107552400 | 26850 | 26850 | 26850 | 26800 | 1816 |
| 642 | 20241218 | 105300 | 5058876200 | 26850 | 26800 | 26850 | 26800 | 296 |
| 643 | 20241218 | 105200 | 5050934950 | 26850 | 26800 | 26850 | 26800 | 75 |
| 644 | 20241218 | 105100 | 5048924350 | 26850 | 26850 | 26850 | 26800 | 289 |
| 645 | 20241218 | 105000 | 5041176500 | 26850 | 26800 | 26850 | 26800 | 677 |
| 646 | 20241218 | 104900 | 5023029750 | 26800 | 26850 | 26850 | 26800 | 127 |
| 647 | 20241218 | 104800 | 5019620100 | 26800 | 26800 | 26850 | 26750 | 4950 |
| 648 | 20241218 | 104700 | 4886978000 | 26850 | 26800 | 26850 | 26800 | 1205 |
| 649 | 20241218 | 104600 | 4854648850 | 26800 | 26850 | 26900 | 26800 | 2867 |
| 650 | 20241218 | 104500 | 4777745150 | 26850 | 26850 | 26900 | 26850 | 320 |
| 651 | 20241218 | 104400 | 4769150350 | 26850 | 26900 | 26950 | 26850 | 4675 |
| 652 | 20241218 | 104300 | 4643460650 | 26900 | 27000 | 27000 | 26900 | 1029 |
| 653 | 20241218 | 104200 | 4615735400 | 27000 | 26950 | 27000 | 26950 | 469 |
| 654 | 20241218 | 104100 | 4603092100 | 26950 | 27000 | 27000 | 26950 | 507 |
| 655 | 20241218 | 104000 | 4589411550 | 26950 | 26950 | 26950 | 26950 | 253 |
| 656 | 20241218 | 103900 | 4582593200 | 26950 | 26950 | 27000 | 26950 | 141 |
| 657 | 20241218 | 103800 | 4578791000 | 26950 | 26950 | 27000 | 26950 | 157 |
| 658 | 20241218 | 103700 | 4574557000 | 26950 | 27000 | 27000 | 26950 | 499 |
| 659 | 20241218 | 103600 | 4561084400 | 27000 | 26950 | 27000 | 26950 | 1058 |
| 660 | 20241218 | 103500 | 4532563750 | 27000 | 27000 | 27000 | 26950 | 565 |
| 661 | 20241218 | 103400 | 4517312500 | 27000 | 26950 | 27000 | 26950 | 470 |
| 662 | 20241218 | 103300 | 4504626950 | 27000 | 26950 | 27000 | 26950 | 133 |
| 663 | 20241218 | 103200 | 4501040200 | 27000 | 27000 | 27000 | 26950 | 494 |
| 664 | 20241218 | 103100 | 4487719000 | 26950 | 27000 | 27050 | 26950 | 674 |
| 665 | 20241218 | 103000 | 4469520800 | 27000 | 27000 | 27050 | 27000 | 148 |
| 666 | 20241218 | 102900 | 4465523500 | 27050 | 27000 | 27050 | 26950 | 629 |
| 667 | 20241218 | 102800 | 4448540300 | 27000 | 26950 | 27000 | 26950 | 191 |
| 668 | 20241218 | 102700 | 4443385150 | 26950 | 26950 | 27000 | 26950 | 173 |
| 669 | 20241218 | 102600 | 4438719400 | 27000 | 26950 | 27000 | 26950 | 556 |
| 670 | 20241218 | 102500 | 4423715250 | 26950 | 26950 | 27000 | 26950 | 439 |
| 671 | 20241218 | 102400 | 4411882600 | 27000 | 27000 | 27000 | 26950 | 125 |
| 672 | 20241218 | 102300 | 4408510400 | 26950 | 27050 | 27050 | 26950 | 4625 |
| 673 | 20241218 | 102200 | 4283638100 | 27050 | 27000 | 27050 | 27000 | 690 |
| 674 | 20241218 | 102100 | 4265006250 | 27000 | 27050 | 27100 | 27000 | 284 |
| 675 | 20241218 | 102000 | 4257321950 | 27050 | 27100 | 27100 | 27000 | 1235 |
| 676 | 20241218 | 101900 | 4223910950 | 27100 | 27100 | 27100 | 27050 | 265 |
| 677 | 20241218 | 101800 | 4216736600 | 27050 | 27050 | 27100 | 27050 | 384 |
| 678 | 20241218 | 101700 | 4206347400 | 27100 | 27050 | 27100 | 27050 | 745 |
| 679 | 20241218 | 101600 | 4186181450 | 27050 | 27050 | 27100 | 27000 | 100 |
| 680 | 20241218 | 101500 | 4183476000 | 27050 | 27000 | 27100 | 27000 | 383 |
| 681 | 20241218 | 101400 | 4173115250 | 27000 | 27000 | 27050 | 27000 | 996 |
| 682 | 20241218 | 101300 | 4146182400 | 27000 | 27000 | 27050 | 27000 | 915 |
| 683 | 20241218 | 101200 | 4121432950 | 27000 | 27050 | 27050 | 27000 | 138 |
| 684 | 20241218 | 101100 | 4117703700 | 27050 | 26950 | 27050 | 26950 | 577 |
| 685 | 20241218 | 101000 | 4102122850 | 26950 | 27000 | 27000 | 26950 | 1106 |
| 686 | 20241218 | 100900 | 4072261800 | 26950 | 26950 | 27000 | 26950 | 474 |
| 687 | 20241218 | 100800 | 4059486700 | 26950 | 26900 | 26950 | 26900 | 130 |
| 688 | 20241218 | 100700 | 4055984800 | 26950 | 26950 | 26950 | 26900 | 851 |
| 689 | 20241218 | 100600 | 4033066500 | 26950 | 26900 | 26950 | 26900 | 1082 |
| 690 | 20241218 | 100500 | 4003913350 | 26900 | 26950 | 26950 | 26900 | 68 |
| 691 | 20241218 | 100400 | 4002082900 | 26900 | 26900 | 26950 | 26900 | 342 |
| 692 | 20241218 | 100300 | 3992878050 | 26900 | 26900 | 26950 | 26850 | 1928 |
| 693 | 20241218 | 100200 | 3941015150 | 26900 | 26900 | 26900 | 26850 | 279 |
| 694 | 20241218 | 100100 | 3933520800 | 26850 | 26900 | 26900 | 26850 | 152 |
| 695 | 20241218 | 100000 | 3929435200 | 26900 | 26850 | 26900 | 26800 | 461 |
| 696 | 20241218 | 095900 | 3917061950 | 26850 | 26850 | 26850 | 26800 | 947 |
| 697 | 20241218 | 095800 | 3891674450 | 26900 | 26850 | 26900 | 26800 | 752 |
| 698 | 20241218 | 095700 | 3871483500 | 26950 | 26950 | 26950 | 26850 | 322 |
| 699 | 20241218 | 095600 | 3862822900 | 26900 | 26850 | 26900 | 26850 | 197 |
| 700 | 20241218 | 095500 | 3857527550 | 26900 | 26850 | 26900 | 26800 | 759 |
| 701 | 20241218 | 095400 | 3837145650 | 26850 | 26850 | 26950 | 26850 | 770 |
| 702 | 20241218 | 095300 | 3816433950 | 26850 | 26850 | 26900 | 26850 | 834 |
| 703 | 20241218 | 095200 | 3794038750 | 26850 | 26850 | 26900 | 26850 | 122 |
| 704 | 20241218 | 095100 | 3790761100 | 26850 | 26950 | 26950 | 26850 | 1302 |
| 705 | 20241218 | 095000 | 3755776650 | 26950 | 26800 | 26950 | 26800 | 1416 |
| 706 | 20241218 | 094900 | 3717691350 | 26800 | 26850 | 26900 | 26800 | 885 |
| 707 | 20241218 | 094800 | 3693952500 | 26900 | 26850 | 26900 | 26800 | 264 |
| 708 | 20241218 | 094700 | 3686865700 | 26850 | 26850 | 26900 | 26850 | 1277 |
| 709 | 20241218 | 094600 | 3652574350 | 26900 | 26850 | 26900 | 26850 | 226 |
| 710 | 20241218 | 094500 | 3646497900 | 26850 | 26850 | 26900 | 26850 | 243 |
| 711 | 20241218 | 094400 | 3639972800 | 26900 | 26800 | 26900 | 26800 | 659 |
| 712 | 20241218 | 094300 | 3622284300 | 26800 | 26800 | 26850 | 26750 | 776 |
| 713 | 20241218 | 094200 | 3601501600 | 26800 | 26800 | 26800 | 26750 | 2464 |
| 714 | 20241218 | 094100 | 3535523250 | 26800 | 26750 | 26800 | 26750 | 610 |
| 715 | 20241218 | 094000 | 3519195800 | 26750 | 26800 | 26800 | 26750 | 1011 |
| 716 | 20241218 | 093900 | 3492148050 | 26750 | 26750 | 26800 | 26750 | 1042 |
| 717 | 20241218 | 093800 | 3464270800 | 26750 | 26750 | 26800 | 26750 | 233 |
| 718 | 20241218 | 093700 | 3458032050 | 26800 | 26800 | 26800 | 26750 | 164 |
| 719 | 20241218 | 093600 | 3453638800 | 26750 | 26800 | 26850 | 26750 | 1538 |
| 720 | 20241218 | 093500 | 3412419800 | 26850 | 26850 | 26850 | 26800 | 286 |
| 721 | 20241218 | 093400 | 3404747550 | 26800 | 26800 | 26850 | 26800 | 341 |
| 722 | 20241218 | 093300 | 3395603850 | 26800 | 26750 | 26850 | 26750 | 1191 |
| 723 | 20241218 | 093200 | 3363714350 | 26750 | 26800 | 26850 | 26750 | 1337 |
| 724 | 20241218 | 093100 | 3327883650 | 26800 | 26800 | 26850 | 26750 | 901 |
| 725 | 20241218 | 093000 | 3303748350 | 26800 | 26750 | 26800 | 26750 | 1170 |
| 726 | 20241218 | 092900 | 3272412950 | 26750 | 26750 | 26800 | 26750 | 412 |
| 727 | 20241218 | 092800 | 3261388350 | 26800 | 26750 | 26800 | 26700 | 4138 |
| 728 | 20241218 | 092700 | 3150666950 | 26800 | 26850 | 26850 | 26800 | 3360 |
| 729 | 20241218 | 092600 | 3060571850 | 26850 | 26850 | 26850 | 26800 | 260 |
| 730 | 20241218 | 092500 | 3053593850 | 26800 | 26750 | 26850 | 26700 | 2630 |
| 731 | 20241218 | 092400 | 2983156600 | 26750 | 26700 | 26750 | 26700 | 2196 |
| 732 | 20241218 | 092300 | 2924464150 | 26750 | 26800 | 26800 | 26700 | 3796 |
| 733 | 20241218 | 092200 | 2823093250 | 26750 | 26700 | 26800 | 26700 | 1678 |
| 734 | 20241218 | 092100 | 2778220600 | 26700 | 26700 | 26750 | 26700 | 2286 |
| 735 | 20241218 | 092000 | 2717103400 | 26700 | 26750 | 26800 | 26700 | 3051 |
| 736 | 20241218 | 091900 | 2635490650 | 26750 | 26750 | 26800 | 26700 | 4207 |
| 737 | 20241218 | 091800 | 2522953200 | 26750 | 26800 | 26850 | 26750 | 5337 |
| 738 | 20241218 | 091700 | 2379974100 | 26850 | 26850 | 26900 | 26800 | 3599 |
| 739 | 20241218 | 091600 | 2283404600 | 26900 | 26850 | 26900 | 26850 | 453 |
| 740 | 20241218 | 091500 | 2271226600 | 26900 | 26950 | 26950 | 26850 | 2682 |
| 741 | 20241218 | 091400 | 2199042000 | 26950 | 26850 | 26950 | 26800 | 1495 |
| 742 | 20241218 | 091300 | 2158845600 | 26850 | 26850 | 26900 | 26800 | 2608 |
| 743 | 20241218 | 091200 | 2088832850 | 26850 | 26800 | 26900 | 26800 | 1197 |
| 744 | 20241218 | 091100 | 2056705900 | 26850 | 26750 | 26850 | 26750 | 1227 |
| 745 | 20241218 | 091000 | 2023842700 | 26750 | 26750 | 26850 | 26750 | 2434 |
| 746 | 20241218 | 090900 | 1958693550 | 26750 | 26800 | 26800 | 26700 | 2087 |
| 747 | 20241218 | 090800 | 1902875250 | 26800 | 26800 | 26800 | 26700 | 5248 |
| 748 | 20241218 | 090700 | 1762521800 | 26800 | 26900 | 26900 | 26750 | 5262 |
| 749 | 20241218 | 090600 | 1621425550 | 26900 | 26900 | 27000 | 26850 | 4377 |
| 750 | 20241218 | 090500 | 1503509750 | 26950 | 26900 | 27000 | 26850 | 1667 |
| 751 | 20241218 | 090400 | 1458660050 | 26900 | 26900 | 26950 | 26850 | 3399 |
| 752 | 20241218 | 090300 | 1367158150 | 26900 | 26950 | 27000 | 26800 | 15931 |
| 753 | 20241218 | 090200 | 939047900 | 26950 | 27150 | 27150 | 26950 | 4355 |
| 754 | 20241218 | 090100 | 821445150 | 27100 | 27100 | 27150 | 26950 | 5367 |
| 755 | 20241218 | 090000 | 676298650 | 27100 | 27400 | 27400 | 27000 | 22269 |