41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 214000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 3 | 20250307 | 213900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250307 | 213800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250307 | 213700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250307 | 213600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250307 | 213500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250307 | 213400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250307 | 213300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250307 | 213200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250307 | 213100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250307 | 213000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250307 | 212900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250307 | 212800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250307 | 212700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250307 | 212600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250307 | 212500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250307 | 212400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250307 | 212300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250307 | 212200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250307 | 212100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250307 | 212000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250307 | 211900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250307 | 211800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250307 | 211700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250307 | 211600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250307 | 211500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250307 | 211400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250307 | 211300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250307 | 211200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250307 | 211100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250307 | 211000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 33 | 20250307 | 210900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250307 | 210800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250307 | 210700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250307 | 210600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250307 | 210500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250307 | 210400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250307 | 210300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250307 | 210200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250307 | 210100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250307 | 210000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250307 | 205900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250307 | 205800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250307 | 205700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250307 | 205600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250307 | 205500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250307 | 205400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250307 | 205300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250307 | 205200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250307 | 205100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250307 | 205000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250307 | 204900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250307 | 204800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250307 | 204700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250307 | 204600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250307 | 204500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250307 | 204400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250307 | 204300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250307 | 204200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250307 | 204100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250307 | 204000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 63 | 20250307 | 203900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250307 | 203800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250307 | 203700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250307 | 203600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250307 | 203500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250307 | 203400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250307 | 203300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250307 | 203200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250307 | 203100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250307 | 203000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250307 | 202900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250307 | 202800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250307 | 202700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250307 | 202600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250307 | 202500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250307 | 202400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250307 | 202300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250307 | 202200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250307 | 202100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250307 | 202000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250307 | 201900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250307 | 201800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250307 | 201700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250307 | 201600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250307 | 201500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250307 | 201400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250307 | 201300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250307 | 201200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250307 | 201100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250307 | 201000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 93 | 20250307 | 200900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250307 | 200800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250307 | 200700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250307 | 200600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250307 | 200500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250307 | 200400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250307 | 200300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250307 | 200200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250307 | 200100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250307 | 200000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250307 | 195900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250307 | 195800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250307 | 195700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250307 | 195600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250307 | 195500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250307 | 195400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250307 | 195300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250307 | 195200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250307 | 195100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250307 | 195000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250307 | 194900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250307 | 194800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250307 | 194700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250307 | 194600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250307 | 194500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250307 | 194400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250307 | 194300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250307 | 194200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250307 | 194100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250307 | 194000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 123 | 20250307 | 193900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250307 | 193800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250307 | 193700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250307 | 193600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250307 | 193500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250307 | 193400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250307 | 193300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250307 | 193200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250307 | 193100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250307 | 193000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250307 | 192900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250307 | 192800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250307 | 192700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250307 | 192600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250307 | 192500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250307 | 192400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250307 | 192300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250307 | 192200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250307 | 192100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250307 | 192000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250307 | 191900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250307 | 191800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250307 | 191700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250307 | 191600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250307 | 191500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250307 | 191400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250307 | 191300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250307 | 191200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250307 | 191100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250307 | 191000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 153 | 20250307 | 190900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250307 | 190800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250307 | 190700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250307 | 190600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250307 | 190500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250307 | 190400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250307 | 190300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250307 | 190200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250307 | 190100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250307 | 190000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250307 | 185900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250307 | 185800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250307 | 185700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250307 | 185600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250307 | 185500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250307 | 185400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250307 | 185300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250307 | 185200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250307 | 185100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250307 | 185000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250307 | 184900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250307 | 184800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250307 | 184700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250307 | 184600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250307 | 184500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250307 | 184400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250307 | 184300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250307 | 184200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250307 | 184100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250307 | 184000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 183 | 20250307 | 183900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250307 | 183800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250307 | 183700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20250307 | 183600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250307 | 183500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250307 | 183400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250307 | 183300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250307 | 183200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250307 | 183100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250307 | 183000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250307 | 182900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250307 | 182800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250307 | 182700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250307 | 182600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20250307 | 182500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20250307 | 182400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20250307 | 182300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20250307 | 182200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20250307 | 182100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20250307 | 182000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20250307 | 181900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20250307 | 181800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20250307 | 181700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20250307 | 181600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20250307 | 181500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20250307 | 181400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20250307 | 181300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20250307 | 181200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20250307 | 181100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20250307 | 181000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 213 | 20250307 | 180900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20250307 | 180800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20250307 | 180700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20250307 | 180600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20250307 | 180500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20250307 | 180400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20250307 | 180300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20250307 | 180200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20250307 | 180100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20250307 | 180000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20250307 | 175900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20250307 | 175800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20250307 | 175700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20250307 | 175600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20250307 | 175500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20250307 | 175400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20250307 | 175300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20250307 | 175200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20250307 | 175100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20250307 | 175000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20250307 | 174900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20250307 | 174800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20250307 | 174700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20250307 | 174600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20250307 | 174500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20250307 | 174400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20250307 | 174300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20250307 | 174200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20250307 | 174100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20250307 | 174000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 243 | 20250307 | 173900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20250307 | 173800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20250307 | 173700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20250307 | 173600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20250307 | 173500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20250307 | 173400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20250307 | 173300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20250307 | 173200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20250307 | 173100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20250307 | 173000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20250307 | 172900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20250307 | 172800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20250307 | 172700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20250307 | 172600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20250307 | 172500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20250307 | 172400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20250307 | 172300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20250307 | 172200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 261 | 20250307 | 172100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20250307 | 172000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20250307 | 171900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20250307 | 171800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20250307 | 171700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20250307 | 171600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20250307 | 171500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20250307 | 171400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20250307 | 171300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20250307 | 171200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20250307 | 171100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 272 | 20250307 | 171000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 273 | 20250307 | 170900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 274 | 20250307 | 170800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 275 | 20250307 | 170700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 276 | 20250307 | 170600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 277 | 20250307 | 170500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 278 | 20250307 | 170400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 279 | 20250307 | 170300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 280 | 20250307 | 170200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 281 | 20250307 | 170100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 282 | 20250307 | 170000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 283 | 20250307 | 165900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 284 | 20250307 | 165800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 285 | 20250307 | 165700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 286 | 20250307 | 165600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 287 | 20250307 | 165500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 288 | 20250307 | 165400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 289 | 20250307 | 165300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 290 | 20250307 | 165200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 291 | 20250307 | 165100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 292 | 20250307 | 165000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 293 | 20250307 | 164900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 294 | 20250307 | 164800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 295 | 20250307 | 164700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 296 | 20250307 | 164600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 297 | 20250307 | 164500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 298 | 20250307 | 164400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 299 | 20250307 | 164300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 300 | 20250307 | 164200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 301 | 20250307 | 164100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 302 | 20250307 | 164000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 303 | 20250307 | 163900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 304 | 20250307 | 163800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 305 | 20250307 | 163700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 306 | 20250307 | 163600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 307 | 20250307 | 163500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 308 | 20250307 | 163400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 309 | 20250307 | 163300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 310 | 20250307 | 163200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 311 | 20250307 | 163100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 312 | 20250307 | 163000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 313 | 20250307 | 162900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 314 | 20250307 | 162800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 315 | 20250307 | 162700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 316 | 20250307 | 162600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 317 | 20250307 | 162500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 318 | 20250307 | 162400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 319 | 20250307 | 162300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 320 | 20250307 | 162200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 321 | 20250307 | 162100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 322 | 20250307 | 162000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 323 | 20250307 | 161900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 324 | 20250307 | 161800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 325 | 20250307 | 161700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 326 | 20250307 | 161600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 327 | 20250307 | 161500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 328 | 20250307 | 161400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 329 | 20250307 | 161300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 330 | 20250307 | 161200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 331 | 20250307 | 161100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 332 | 20250307 | 161000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 333 | 20250307 | 160900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 334 | 20250307 | 160800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 335 | 20250307 | 160700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 336 | 20250307 | 160600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 337 | 20250307 | 160500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 338 | 20250307 | 160400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 339 | 20250307 | 160300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 340 | 20250307 | 160200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 341 | 20250307 | 160100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 342 | 20250307 | 160000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 343 | 20250307 | 155900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 344 | 20250307 | 155800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 345 | 20250307 | 155700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 346 | 20250307 | 155600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 347 | 20250307 | 155500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 348 | 20250307 | 155400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 349 | 20250307 | 155300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 350 | 20250307 | 155200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 351 | 20250307 | 155100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 352 | 20250307 | 155000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 353 | 20250307 | 154900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 354 | 20250307 | 154800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 355 | 20250307 | 154700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 356 | 20250307 | 154600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 357 | 20250307 | 154500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 358 | 20250307 | 154400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 359 | 20250307 | 154300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 360 | 20250307 | 154200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 361 | 20250307 | 154100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 362 | 20250307 | 154000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 363 | 20250307 | 153900 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 364 | 20250307 | 153800 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 365 | 20250307 | 153700 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 366 | 20250307 | 153600 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 367 | 20250307 | 153500 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 368 | 20250307 | 153400 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 369 | 20250307 | 153300 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 370 | 20250307 | 153200 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 371 | 20250307 | 153100 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 0 |
| 372 | 20250307 | 153000 | 11389905475 | 26050 | 26050 | 26050 | 26050 | 17708 |
| 373 | 20250307 | 152900 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 374 | 20250307 | 152800 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 375 | 20250307 | 152700 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 376 | 20250307 | 152600 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 377 | 20250307 | 152500 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 378 | 20250307 | 152400 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 379 | 20250307 | 152300 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 380 | 20250307 | 152200 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 381 | 20250307 | 152100 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 382 | 20250307 | 152000 | 10928612075 | 26000 | 26000 | 26000 | 26000 | 0 |
| 383 | 20250307 | 151900 | 10928612075 | 26000 | 26050 | 26050 | 25950 | 2702 |
| 384 | 20250307 | 151800 | 10858337325 | 26050 | 26050 | 26050 | 26000 | 940 |
| 385 | 20250307 | 151700 | 10833874375 | 26000 | 26050 | 26050 | 26000 | 1136 |
| 386 | 20250307 | 151600 | 10804313325 | 26050 | 26050 | 26050 | 26000 | 1001 |
| 387 | 20250307 | 151500 | 10778239025 | 26000 | 26000 | 26050 | 26000 | 1082 |
| 388 | 20250307 | 151400 | 10750073125 | 26000 | 26050 | 26050 | 26000 | 1253 |
| 389 | 20250307 | 151300 | 10717478175 | 26050 | 26000 | 26050 | 26000 | 1050 |
| 390 | 20250307 | 151200 | 10690152525 | 26050 | 26000 | 26050 | 26000 | 1089 |
| 391 | 20250307 | 151100 | 10661831625 | 26050 | 26000 | 26050 | 26000 | 836 |
| 392 | 20250307 | 151000 | 10640080575 | 26050 | 26050 | 26050 | 26000 | 1997 |
| 393 | 20250307 | 150900 | 10588092975 | 26000 | 26000 | 26050 | 26000 | 611 |
| 394 | 20250307 | 150800 | 10572201575 | 26050 | 26000 | 26050 | 26000 | 545 |
| 395 | 20250307 | 150700 | 10558021975 | 26000 | 26000 | 26050 | 25950 | 852 |
| 396 | 20250307 | 150600 | 10535868025 | 26000 | 25950 | 26000 | 25950 | 894 |
| 397 | 20250307 | 150500 | 10512647925 | 26000 | 26000 | 26050 | 25950 | 1044 |
| 398 | 20250307 | 150400 | 10485518725 | 25950 | 26000 | 26050 | 25950 | 711 |
| 399 | 20250307 | 150300 | 10467042425 | 26000 | 26000 | 26050 | 25950 | 1207 |
| 400 | 20250307 | 150200 | 10435674475 | 26000 | 26050 | 26050 | 26000 | 3203 |
| 401 | 20250307 | 150100 | 10352381625 | 26000 | 26000 | 26050 | 26000 | 844 |
| 402 | 20250307 | 150000 | 10330432075 | 26000 | 26050 | 26050 | 26000 | 624 |
| 403 | 20250307 | 145900 | 10314204225 | 26000 | 26050 | 26050 | 26000 | 915 |
| 404 | 20250307 | 145800 | 10290397675 | 26050 | 26000 | 26050 | 26000 | 500 |
| 405 | 20250307 | 145700 | 10277397175 | 26000 | 26000 | 26100 | 26000 | 1133 |
| 406 | 20250307 | 145600 | 10247905525 | 26000 | 26050 | 26100 | 26000 | 1325 |
| 407 | 20250307 | 145500 | 10213410925 | 26050 | 26000 | 26050 | 26000 | 1288 |
| 408 | 20250307 | 145400 | 10179910350 | 26000 | 26050 | 26050 | 26000 | 490 |
| 409 | 20250307 | 145300 | 10167168025 | 26050 | 26050 | 26050 | 26000 | 702 |
| 410 | 20250307 | 145200 | 10148895225 | 26000 | 26050 | 26050 | 26000 | 1160 |
| 411 | 20250307 | 145100 | 10118700825 | 26050 | 26050 | 26050 | 26000 | 692 |
| 412 | 20250307 | 145000 | 10100696075 | 26050 | 26000 | 26050 | 26000 | 850 |
| 413 | 20250307 | 144900 | 10078590075 | 26050 | 26000 | 26050 | 26000 | 1212 |
| 414 | 20250307 | 144800 | 10047039125 | 26050 | 26000 | 26050 | 26000 | 606 |
| 415 | 20250307 | 144700 | 10031268275 | 26000 | 26000 | 26050 | 25950 | 1120 |
| 416 | 20250307 | 144600 | 10002149575 | 26000 | 25950 | 26000 | 25950 | 682 |
| 417 | 20250307 | 144500 | 9984438325 | 26000 | 26000 | 26000 | 25950 | 462 |
| 418 | 20250307 | 144400 | 9972442475 | 26000 | 26050 | 26050 | 26000 | 803 |
| 419 | 20250307 | 144300 | 9951564375 | 26000 | 26050 | 26050 | 26000 | 1387 |
| 420 | 20250307 | 144200 | 9915444175 | 26050 | 26000 | 26050 | 25950 | 4508 |
| 421 | 20250307 | 144100 | 9798224425 | 26000 | 26050 | 26050 | 26000 | 272 |
| 422 | 20250307 | 144000 | 9791151775 | 26050 | 26000 | 26050 | 26000 | 352 |
| 423 | 20250307 | 143900 | 9781999675 | 26000 | 26050 | 26050 | 26000 | 434 |
| 424 | 20250307 | 143800 | 9770708175 | 26000 | 26000 | 26050 | 26000 | 797 |
| 425 | 20250307 | 143700 | 9749974175 | 26000 | 26000 | 26050 | 26000 | 280 |
| 426 | 20250307 | 143600 | 9742692425 | 26000 | 26050 | 26050 | 26000 | 431 |
| 427 | 20250307 | 143500 | 9731478625 | 26000 | 26050 | 26050 | 26000 | 438 |
| 428 | 20250307 | 143400 | 9720089275 | 26050 | 26050 | 26050 | 26000 | 666 |
| 429 | 20250307 | 143300 | 9702766625 | 26050 | 26000 | 26050 | 26000 | 906 |
| 430 | 20250307 | 143200 | 9679204775 | 26000 | 26050 | 26050 | 26000 | 1079 |
| 431 | 20250307 | 143100 | 9651147300 | 26050 | 26025 | 26050 | 26000 | 414 |
| 432 | 20250307 | 143000 | 9640375625 | 26050 | 26050 | 26050 | 26000 | 500 |
| 433 | 20250307 | 142900 | 9627365725 | 26000 | 26050 | 26100 | 26000 | 1008 |
| 434 | 20250307 | 142800 | 9601118925 | 26050 | 26150 | 26150 | 26050 | 748 |
| 435 | 20250307 | 142700 | 9581615725 | 26100 | 26100 | 26150 | 26050 | 1224 |
| 436 | 20250307 | 142600 | 9549668075 | 26050 | 26000 | 26050 | 26000 | 1239 |
| 437 | 20250307 | 142500 | 9517432000 | 26050 | 26100 | 26150 | 26050 | 1850 |
| 438 | 20250307 | 142400 | 9469216950 | 26100 | 26150 | 26150 | 26100 | 856 |
| 439 | 20250307 | 142300 | 9446872650 | 26100 | 26150 | 26150 | 26100 | 261 |
| 440 | 20250307 | 142200 | 9440055000 | 26100 | 26100 | 26150 | 26100 | 340 |
| 441 | 20250307 | 142100 | 9431164900 | 26150 | 26100 | 26150 | 26100 | 267 |
| 442 | 20250307 | 142000 | 9424190675 | 26150 | 26100 | 26150 | 26100 | 173 |
| 443 | 20250307 | 141900 | 9419672175 | 26100 | 26150 | 26150 | 26100 | 724 |
| 444 | 20250307 | 141800 | 9400765675 | 26100 | 26100 | 26150 | 26100 | 366 |
| 445 | 20250307 | 141700 | 9391206475 | 26050 | 26050 | 26100 | 26050 | 117 |
| 446 | 20250307 | 141600 | 9388153825 | 26100 | 26050 | 26100 | 26000 | 245 |
| 447 | 20250307 | 141500 | 9381774225 | 26100 | 26000 | 26100 | 26000 | 3861 |
| 448 | 20250307 | 141400 | 9281201225 | 26050 | 26000 | 26050 | 26000 | 90 |
| 449 | 20250307 | 141300 | 9278857625 | 26000 | 26000 | 26050 | 26000 | 241 |
| 450 | 20250307 | 141200 | 9272585775 | 26000 | 26050 | 26100 | 26000 | 375 |
| 451 | 20250307 | 141100 | 9262817825 | 26050 | 26050 | 26050 | 26050 | 175 |
| 452 | 20250307 | 141000 | 9258259075 | 26050 | 26050 | 26100 | 26000 | 514 |
| 453 | 20250307 | 140900 | 9244864625 | 26050 | 26050 | 26100 | 26050 | 274 |
| 454 | 20250307 | 140800 | 9237724525 | 26100 | 26000 | 26100 | 26000 | 982 |
| 455 | 20250307 | 140700 | 9212143875 | 26050 | 26050 | 26050 | 26000 | 1504 |
| 456 | 20250307 | 140600 | 9172970975 | 26050 | 26150 | 26150 | 26050 | 3384 |
| 457 | 20250307 | 140500 | 9084726125 | 26150 | 26200 | 26200 | 26100 | 653 |
| 458 | 20250307 | 140400 | 9067632425 | 26150 | 26150 | 26200 | 26100 | 3353 |
| 459 | 20250307 | 140300 | 8979948025 | 26150 | 26150 | 26150 | 26100 | 599 |
| 460 | 20250307 | 140200 | 8964285725 | 26200 | 26150 | 26200 | 26125 | 325 |
| 461 | 20250307 | 140100 | 8955776625 | 26150 | 26200 | 26200 | 26100 | 352 |
| 462 | 20250307 | 140000 | 8946575775 | 26150 | 26150 | 26200 | 26150 | 97 |
| 463 | 20250307 | 135900 | 8944035275 | 26150 | 26150 | 26200 | 26150 | 1038 |
| 464 | 20250307 | 135800 | 8916885700 | 26150 | 26150 | 26200 | 26100 | 5154 |
| 465 | 20250307 | 135700 | 8782106900 | 26150 | 26150 | 26250 | 26150 | 4644 |
| 466 | 20250307 | 135600 | 8660432950 | 26150 | 26150 | 26200 | 26150 | 514 |
| 467 | 20250307 | 135500 | 8646973050 | 26200 | 26175 | 26200 | 26150 | 349 |
| 468 | 20250307 | 135400 | 8637830275 | 26200 | 26150 | 26200 | 26150 | 548 |
| 469 | 20250307 | 135300 | 8623492775 | 26200 | 26150 | 26200 | 26150 | 530 |
| 470 | 20250307 | 135200 | 8609618325 | 26200 | 26150 | 26200 | 26150 | 1370 |
| 471 | 20250307 | 135100 | 8573783675 | 26200 | 26150 | 26200 | 26150 | 426 |
| 472 | 20250307 | 135000 | 8562633375 | 26150 | 26150 | 26200 | 26150 | 294 |
| 473 | 20250307 | 134900 | 8554932775 | 26200 | 26200 | 26200 | 26150 | 342 |
| 474 | 20250307 | 134800 | 8545981275 | 26150 | 26200 | 26200 | 26150 | 148 |
| 475 | 20250307 | 134700 | 8542105275 | 26150 | 26200 | 26200 | 26150 | 1321 |
| 476 | 20250307 | 134600 | 8507516175 | 26200 | 26150 | 26200 | 26150 | 783 |
| 477 | 20250307 | 134500 | 8487017525 | 26150 | 26200 | 26200 | 26150 | 1488 |
| 478 | 20250307 | 134400 | 8448049825 | 26200 | 26150 | 26200 | 26150 | 507 |
| 479 | 20250307 | 134300 | 8434775775 | 26150 | 26200 | 26200 | 26150 | 664 |
| 480 | 20250307 | 134200 | 8417394850 | 26175 | 26150 | 26200 | 26150 | 495 |
| 481 | 20250307 | 134100 | 8404435825 | 26200 | 26200 | 26200 | 26150 | 289 |
| 482 | 20250307 | 134000 | 8396869975 | 26150 | 26150 | 26200 | 26100 | 3915 |
| 483 | 20250307 | 133900 | 8294487125 | 26100 | 26150 | 26150 | 26100 | 779 |
| 484 | 20250307 | 133800 | 8274123125 | 26100 | 26100 | 26150 | 26100 | 120 |
| 485 | 20250307 | 133700 | 8270986375 | 26150 | 26150 | 26150 | 26100 | 286 |
| 486 | 20250307 | 133600 | 8263515425 | 26150 | 26100 | 26150 | 26050 | 1064 |
| 487 | 20250307 | 133500 | 8235739425 | 26050 | 26100 | 26100 | 26050 | 484 |
| 488 | 20250307 | 133400 | 8223129875 | 26100 | 26100 | 26150 | 26050 | 432 |
| 489 | 20250307 | 133300 | 8211855825 | 26100 | 26100 | 26150 | 26100 | 2534 |
| 490 | 20250307 | 133200 | 8145710475 | 26150 | 26150 | 26150 | 26100 | 1162 |
| 491 | 20250307 | 133100 | 8115371025 | 26150 | 26150 | 26150 | 26100 | 392 |
| 492 | 20250307 | 133000 | 8105125300 | 26100 | 26150 | 26150 | 26100 | 1541 |
| 493 | 20250307 | 132900 | 8064834450 | 26100 | 26100 | 26150 | 26100 | 299 |
| 494 | 20250307 | 132800 | 8057025350 | 26100 | 26150 | 26150 | 26050 | 362 |
| 495 | 20250307 | 132700 | 8047577450 | 26100 | 26100 | 26150 | 26050 | 1139 |
| 496 | 20250307 | 132600 | 8017844150 | 26100 | 26100 | 26150 | 26100 | 652 |
| 497 | 20250307 | 132500 | 8000822500 | 26100 | 26100 | 26150 | 26100 | 440 |
| 498 | 20250307 | 132400 | 7989329650 | 26100 | 26100 | 26150 | 26050 | 1080 |
| 499 | 20250307 | 132300 | 7961135850 | 26100 | 26050 | 26100 | 26050 | 218 |
| 500 | 20250307 | 132200 | 7955448300 | 26050 | 26100 | 26100 | 26050 | 557 |
| 501 | 20250307 | 132100 | 7940917600 | 26100 | 26100 | 26100 | 26050 | 342 |
| 502 | 20250307 | 132000 | 7931993300 | 26100 | 26100 | 26100 | 26050 | 614 |
| 503 | 20250307 | 131900 | 7915974575 | 26100 | 26100 | 26150 | 26050 | 435 |
| 504 | 20250307 | 131800 | 7904618375 | 26100 | 26150 | 26150 | 26050 | 219 |
| 505 | 20250307 | 131700 | 7898901075 | 26150 | 26150 | 26150 | 26100 | 196 |
| 506 | 20250307 | 131600 | 7893778925 | 26100 | 26150 | 26150 | 26100 | 407 |
| 507 | 20250307 | 131500 | 7883140675 | 26150 | 26100 | 26150 | 26100 | 493 |
| 508 | 20250307 | 131400 | 7870267350 | 26100 | 26150 | 26150 | 26100 | 377 |
| 509 | 20250307 | 131300 | 7860417650 | 26150 | 26100 | 26150 | 26050 | 1889 |
| 510 | 20250307 | 131200 | 7811117100 | 26050 | 26100 | 26100 | 26050 | 582 |
| 511 | 20250307 | 131100 | 7795940150 | 26100 | 26150 | 26150 | 26050 | 1928 |
| 512 | 20250307 | 131000 | 7745620350 | 26100 | 26150 | 26150 | 26100 | 1493 |
| 513 | 20250307 | 130900 | 7706590300 | 26150 | 26100 | 26150 | 26100 | 302 |
| 514 | 20250307 | 130800 | 7698694450 | 26100 | 26100 | 26150 | 26100 | 455 |
| 515 | 20250307 | 130700 | 7686812200 | 26100 | 26100 | 26150 | 26050 | 3405 |
| 516 | 20250307 | 130600 | 7597898500 | 26100 | 26100 | 26100 | 26050 | 3161 |
| 517 | 20250307 | 130500 | 7515419850 | 26100 | 26025 | 26100 | 26025 | 4738 |
| 518 | 20250307 | 130400 | 7391944850 | 26025 | 26000 | 26025 | 26000 | 258 |
| 519 | 20250307 | 130300 | 7385230525 | 26000 | 26050 | 26050 | 26000 | 658 |
| 520 | 20250307 | 130200 | 7368117300 | 26050 | 26050 | 26050 | 26000 | 305 |
| 521 | 20250307 | 130100 | 7360181550 | 26050 | 26050 | 26050 | 26000 | 500 |
| 522 | 20250307 | 130000 | 7347165900 | 26050 | 26050 | 26050 | 26000 | 310 |
| 523 | 20250307 | 125900 | 7339101350 | 26050 | 26050 | 26050 | 26000 | 670 |
| 524 | 20250307 | 125800 | 7321652950 | 26000 | 26050 | 26050 | 26000 | 300 |
| 525 | 20250307 | 125700 | 7313849000 | 26050 | 26050 | 26050 | 26000 | 125 |
| 526 | 20250307 | 125600 | 7310593550 | 26050 | 26050 | 26050 | 26000 | 931 |
| 527 | 20250307 | 125500 | 7286376700 | 26050 | 26000 | 26050 | 26000 | 279 |
| 528 | 20250307 | 125400 | 7279111250 | 26050 | 26050 | 26050 | 26000 | 272 |
| 529 | 20250307 | 125300 | 7272027400 | 26000 | 26000 | 26050 | 25950 | 4037 |
| 530 | 20250307 | 125200 | 7167063550 | 26000 | 26000 | 26000 | 26000 | 327 |
| 531 | 20250307 | 125100 | 7158561550 | 25950 | 26000 | 26000 | 25950 | 359 |
| 532 | 20250307 | 125000 | 7149234650 | 26000 | 26000 | 26000 | 26000 | 955 |
| 533 | 20250307 | 124900 | 7124404650 | 26000 | 25900 | 26000 | 25900 | 664 |
| 534 | 20250307 | 124800 | 7107174900 | 25950 | 25950 | 25950 | 25950 | 174 |
| 535 | 20250307 | 124700 | 7102659600 | 25950 | 25950 | 25950 | 25900 | 430 |
| 536 | 20250307 | 124600 | 7091511100 | 25900 | 25950 | 25950 | 25900 | 233 |
| 537 | 20250307 | 124500 | 7085472450 | 25900 | 25950 | 25950 | 25900 | 303 |
| 538 | 20250307 | 124400 | 7077615100 | 25950 | 25950 | 25950 | 25900 | 906 |
| 539 | 20250307 | 124300 | 7054110300 | 25950 | 25950 | 25950 | 25900 | 181 |
| 540 | 20250307 | 124200 | 7049414750 | 25950 | 25950 | 25950 | 25900 | 205 |
| 541 | 20250307 | 124100 | 7044097000 | 25950 | 25900 | 25950 | 25900 | 264 |
| 542 | 20250307 | 124000 | 7037253600 | 25900 | 25900 | 25950 | 25900 | 538 |
| 543 | 20250307 | 123900 | 7023313650 | 25950 | 25900 | 25950 | 25900 | 325 |
| 544 | 20250307 | 123800 | 7014889700 | 25950 | 25950 | 25950 | 25900 | 154 |
| 545 | 20250307 | 123700 | 7010893600 | 25900 | 25950 | 25950 | 25900 | 451 |
| 546 | 20250307 | 123600 | 6999197300 | 25900 | 25900 | 25900 | 25900 | 1570 |
| 547 | 20250307 | 123500 | 6958534300 | 25900 | 25900 | 25900 | 25850 | 873 |
| 548 | 20250307 | 123400 | 6935923650 | 25850 | 25850 | 25900 | 25850 | 282 |
| 549 | 20250307 | 123300 | 6928626925 | 25850 | 25900 | 25900 | 25850 | 121 |
| 550 | 20250307 | 123200 | 6925493150 | 25850 | 25900 | 25900 | 25850 | 154 |
| 551 | 20250307 | 123100 | 6921511650 | 25850 | 25850 | 25900 | 25850 | 151 |
| 552 | 20250307 | 123000 | 6917607050 | 25850 | 25850 | 25900 | 25850 | 129 |
| 553 | 20250307 | 122900 | 6914266550 | 25850 | 25900 | 25900 | 25850 | 3212 |
| 554 | 20250307 | 122800 | 6831085800 | 25900 | 25950 | 25950 | 25900 | 25 |
| 555 | 20250307 | 122700 | 6830437300 | 25950 | 25950 | 25950 | 25900 | 438 |
| 556 | 20250307 | 122600 | 6819077100 | 25950 | 25900 | 25950 | 25900 | 41 |
| 557 | 20250307 | 122500 | 6818015050 | 25950 | 25900 | 25950 | 25900 | 315 |
| 558 | 20250307 | 122400 | 6809841350 | 25900 | 25950 | 25950 | 25900 | 272 |
| 559 | 20250307 | 122300 | 6802788600 | 25950 | 25900 | 25950 | 25900 | 246 |
| 560 | 20250307 | 122200 | 6796416450 | 25950 | 25950 | 25950 | 25900 | 1210 |
| 561 | 20250307 | 122100 | 6765073400 | 25900 | 25900 | 25950 | 25900 | 300 |
| 562 | 20250307 | 122000 | 6757290850 | 25950 | 25950 | 25950 | 25900 | 185 |
| 563 | 20250307 | 121900 | 6752491950 | 25950 | 25900 | 25950 | 25900 | 584 |
| 564 | 20250307 | 121800 | 6737350400 | 25950 | 25950 | 25950 | 25900 | 339 |
| 565 | 20250307 | 121700 | 6728553400 | 25900 | 25950 | 25950 | 25900 | 450 |
| 566 | 20250307 | 121600 | 6716890325 | 25950 | 25900 | 25950 | 25900 | 102 |
| 567 | 20250307 | 121500 | 6714243475 | 25950 | 25950 | 25950 | 25900 | 318 |
| 568 | 20250307 | 121400 | 6705998925 | 25950 | 25950 | 25950 | 25900 | 496 |
| 569 | 20250307 | 121300 | 6693147375 | 25950 | 25950 | 25950 | 25900 | 216 |
| 570 | 20250307 | 121200 | 6687542225 | 25950 | 25900 | 25950 | 25900 | 222 |
| 571 | 20250307 | 121100 | 6681788725 | 25950 | 25950 | 25950 | 25900 | 66 |
| 572 | 20250307 | 121000 | 6680076325 | 25950 | 25950 | 25950 | 25900 | 358 |
| 573 | 20250307 | 120900 | 6670792500 | 25950 | 25950 | 26000 | 25900 | 1151 |
| 574 | 20250307 | 120800 | 6640922150 | 26000 | 25950 | 26000 | 25950 | 102 |
| 575 | 20250307 | 120700 | 6638272325 | 26000 | 25950 | 26000 | 25950 | 350 |
| 576 | 20250307 | 120600 | 6629179825 | 25950 | 26000 | 26000 | 25950 | 195 |
| 577 | 20250307 | 120500 | 6624112725 | 26000 | 25950 | 26000 | 25950 | 275 |
| 578 | 20250307 | 120400 | 6616973550 | 26000 | 25950 | 26000 | 25950 | 391 |
| 579 | 20250307 | 120300 | 6606815350 | 26000 | 25950 | 26000 | 25950 | 270 |
| 580 | 20250307 | 120200 | 6599803400 | 25950 | 25950 | 26000 | 25950 | 584 |
| 581 | 20250307 | 120100 | 6584643150 | 25950 | 25950 | 25950 | 25950 | 159 |
| 582 | 20250307 | 120000 | 6580517100 | 25900 | 25950 | 25950 | 25900 | 533 |
| 583 | 20250307 | 115900 | 6566686850 | 25950 | 25950 | 25950 | 25950 | 391 |
| 584 | 20250307 | 115800 | 6556540400 | 26000 | 26000 | 26000 | 25900 | 1811 |
| 585 | 20250307 | 115700 | 6509560500 | 25950 | 26000 | 26000 | 25950 | 128 |
| 586 | 20250307 | 115600 | 6506232600 | 26000 | 26000 | 26000 | 25950 | 147 |
| 587 | 20250307 | 115500 | 6502411650 | 26000 | 25950 | 26000 | 25950 | 697 |
| 588 | 20250307 | 115400 | 6484296950 | 25950 | 26000 | 26000 | 25950 | 182 |
| 589 | 20250307 | 115300 | 6479573100 | 25950 | 26000 | 26000 | 25900 | 526 |
| 590 | 20250307 | 115200 | 6465922850 | 26000 | 26000 | 26000 | 25950 | 634 |
| 591 | 20250307 | 115100 | 6449450700 | 26000 | 25950 | 26000 | 25950 | 1891 |
| 592 | 20250307 | 115000 | 6400333750 | 25900 | 25950 | 25950 | 25900 | 549 |
| 593 | 20250307 | 114900 | 6386098000 | 25950 | 25900 | 26000 | 25900 | 1512 |
| 594 | 20250307 | 114800 | 6346860500 | 25900 | 25950 | 25950 | 25900 | 1128 |
| 595 | 20250307 | 114700 | 6317645100 | 25900 | 25950 | 25950 | 25900 | 354 |
| 596 | 20250307 | 114600 | 6308462400 | 25900 | 25850 | 25900 | 25850 | 1813 |
| 597 | 20250307 | 114500 | 6261515700 | 25850 | 25850 | 25900 | 25850 | 283 |
| 598 | 20250307 | 114400 | 6254199950 | 25850 | 25850 | 25850 | 25850 | 159 |
| 599 | 20250307 | 114300 | 6250089800 | 25850 | 25900 | 25900 | 25800 | 295 |
| 600 | 20250307 | 114200 | 6242464750 | 25900 | 25850 | 25900 | 25850 | 758 |
| 601 | 20250307 | 114100 | 6222832650 | 25900 | 25800 | 25900 | 25800 | 369 |
| 602 | 20250307 | 114000 | 6213294900 | 25800 | 25850 | 25850 | 25800 | 1205 |
| 603 | 20250307 | 113900 | 6182156100 | 25850 | 25850 | 25950 | 25850 | 1412 |
| 604 | 20250307 | 113800 | 6145655250 | 25950 | 25850 | 25950 | 25850 | 1427 |
| 605 | 20250307 | 113700 | 6108702350 | 25850 | 25850 | 25850 | 25850 | 457 |
| 606 | 20250307 | 113600 | 6096888900 | 25850 | 25800 | 25850 | 25750 | 2067 |
| 607 | 20250307 | 113500 | 6043562250 | 25800 | 25800 | 25850 | 25750 | 418 |
| 608 | 20250307 | 113400 | 6032773350 | 25800 | 25800 | 25800 | 25750 | 149 |
| 609 | 20250307 | 113300 | 6028935550 | 25750 | 25850 | 25850 | 25750 | 239 |
| 610 | 20250307 | 113200 | 6022774450 | 25850 | 25800 | 25850 | 25750 | 229 |
| 611 | 20250307 | 113100 | 6016862050 | 25800 | 25900 | 25900 | 25750 | 5342 |
| 612 | 20250307 | 113000 | 5879044900 | 25850 | 25900 | 25900 | 25850 | 1700 |
| 613 | 20250307 | 112900 | 5835093150 | 25900 | 25850 | 25900 | 25850 | 289 |
| 614 | 20250307 | 112800 | 5827615675 | 25850 | 25875 | 25875 | 25850 | 20 |
| 615 | 20250307 | 112700 | 5827098450 | 25875 | 25875 | 25875 | 25850 | 218 |
| 616 | 20250307 | 112600 | 5821460150 | 25850 | 25900 | 25925 | 25850 | 1367 |
| 617 | 20250307 | 112500 | 5786054975 | 25925 | 25900 | 25950 | 25900 | 974 |
| 618 | 20250307 | 112400 | 5760815500 | 25950 | 25950 | 25950 | 25900 | 458 |
| 619 | 20250307 | 112300 | 5748938300 | 25950 | 25900 | 25950 | 25900 | 813 |
| 620 | 20250307 | 112200 | 5727874000 | 25950 | 25950 | 25950 | 25900 | 128 |
| 621 | 20250307 | 112100 | 5724552450 | 25900 | 25900 | 25950 | 25900 | 483 |
| 622 | 20250307 | 112000 | 5712036350 | 25950 | 25900 | 25950 | 25900 | 595 |
| 623 | 20250307 | 111900 | 5696596500 | 25900 | 25900 | 25950 | 25850 | 1659 |
| 624 | 20250307 | 111800 | 5653626750 | 25950 | 25950 | 25950 | 25900 | 258 |
| 625 | 20250307 | 111700 | 5646934250 | 25950 | 25900 | 25950 | 25900 | 287 |
| 626 | 20250307 | 111600 | 5639500650 | 25900 | 25900 | 25950 | 25900 | 290 |
| 627 | 20250307 | 111500 | 5631989500 | 25950 | 25900 | 25950 | 25900 | 446 |
| 628 | 20250307 | 111400 | 5620431600 | 25950 | 25950 | 25950 | 25900 | 1018 |
| 629 | 20250307 | 111300 | 5594062950 | 25950 | 25950 | 25950 | 25950 | 264 |
| 630 | 20250307 | 111200 | 5587212150 | 25900 | 25900 | 25950 | 25900 | 580 |
| 631 | 20250307 | 111100 | 5572178400 | 25900 | 25900 | 25950 | 25900 | 406 |
| 632 | 20250307 | 111000 | 5561654950 | 25950 | 25900 | 25950 | 25900 | 404 |
| 633 | 20250307 | 110900 | 5551191150 | 25850 | 25900 | 25900 | 25850 | 731 |
| 634 | 20250307 | 110800 | 5532264600 | 25900 | 25900 | 25900 | 25850 | 415 |
| 635 | 20250307 | 110700 | 5521521100 | 25900 | 25875 | 25950 | 25850 | 373 |
| 636 | 20250307 | 110600 | 5511856925 | 25875 | 25950 | 25950 | 25875 | 262 |
| 637 | 20250307 | 110500 | 5505066625 | 25900 | 25900 | 25900 | 25900 | 420 |
| 638 | 20250307 | 110400 | 5494188625 | 25900 | 25900 | 25900 | 25850 | 964 |
| 639 | 20250307 | 110300 | 5469227075 | 25900 | 25900 | 25900 | 25850 | 425 |
| 640 | 20250307 | 110200 | 5458230525 | 25900 | 25900 | 25900 | 25800 | 421 |
| 641 | 20250307 | 110100 | 5447342275 | 25900 | 25850 | 25900 | 25850 | 270 |
| 642 | 20250307 | 110000 | 5440353625 | 25850 | 25850 | 25850 | 25850 | 417 |
| 643 | 20250307 | 105900 | 5429574175 | 25900 | 25800 | 25900 | 25800 | 595 |
| 644 | 20250307 | 105800 | 5414195525 | 25850 | 25850 | 25850 | 25800 | 558 |
| 645 | 20250307 | 105700 | 5399784125 | 25800 | 25850 | 25850 | 25800 | 267 |
| 646 | 20250307 | 105600 | 5392888275 | 25850 | 25800 | 25850 | 25750 | 153 |
| 647 | 20250307 | 105500 | 5388940175 | 25750 | 25850 | 25850 | 25750 | 1784 |
| 648 | 20250307 | 105400 | 5342910875 | 25850 | 25850 | 25850 | 25800 | 204 |
| 649 | 20250307 | 105300 | 5337637525 | 25850 | 25800 | 25850 | 25800 | 262 |
| 650 | 20250307 | 105200 | 5330867775 | 25800 | 25850 | 25850 | 25800 | 821 |
| 651 | 20250307 | 105100 | 5309665850 | 25850 | 25900 | 25900 | 25800 | 526 |
| 652 | 20250307 | 105000 | 5296082500 | 25900 | 25800 | 25900 | 25800 | 487 |
| 653 | 20250307 | 104900 | 5283502400 | 25850 | 25900 | 25900 | 25800 | 600 |
| 654 | 20250307 | 104800 | 5267988150 | 25900 | 25900 | 25900 | 25850 | 274 |
| 655 | 20250307 | 104700 | 5260894500 | 25900 | 25800 | 25900 | 25800 | 341 |
| 656 | 20250307 | 104600 | 5252070300 | 25900 | 25850 | 25900 | 25800 | 1033 |
| 657 | 20250307 | 104500 | 5225359500 | 25850 | 25850 | 25900 | 25800 | 703 |
| 658 | 20250307 | 104400 | 5207178750 | 25900 | 25900 | 25900 | 25850 | 479 |
| 659 | 20250307 | 104300 | 5194774250 | 25900 | 25850 | 25900 | 25850 | 378 |
| 660 | 20250307 | 104200 | 5184988000 | 25850 | 25800 | 25850 | 25800 | 790 |
| 661 | 20250307 | 104100 | 5164595300 | 25800 | 25800 | 25850 | 25800 | 208 |
| 662 | 20250307 | 104000 | 5159221200 | 25850 | 25800 | 25850 | 25800 | 317 |
| 663 | 20250307 | 103900 | 5151038750 | 25800 | 25850 | 25850 | 25800 | 321 |
| 664 | 20250307 | 103800 | 5142756050 | 25800 | 25850 | 25850 | 25800 | 958 |
| 665 | 20250307 | 103700 | 5118030200 | 25800 | 25850 | 25850 | 25750 | 719 |
| 666 | 20250307 | 103600 | 5099479900 | 25850 | 25800 | 25850 | 25700 | 621 |
| 667 | 20250307 | 103500 | 5083460000 | 25750 | 25900 | 25950 | 25650 | 9196 |
| 668 | 20250307 | 103400 | 4846744000 | 25900 | 25950 | 25950 | 25900 | 251 |
| 669 | 20250307 | 103300 | 4840242200 | 25900 | 25900 | 25950 | 25800 | 3298 |
| 670 | 20250307 | 103200 | 4755065800 | 25900 | 25950 | 25950 | 25900 | 545 |
| 671 | 20250307 | 103100 | 4740926750 | 25900 | 25950 | 25950 | 25850 | 4068 |
| 672 | 20250307 | 103000 | 4635662900 | 26000 | 26000 | 26000 | 25900 | 6291 |
| 673 | 20250307 | 102900 | 4472568825 | 26000 | 25950 | 26000 | 25950 | 716 |
| 674 | 20250307 | 102800 | 4453954925 | 26000 | 26000 | 26000 | 25950 | 491 |
| 675 | 20250307 | 102700 | 4441208725 | 26000 | 26000 | 26000 | 25950 | 562 |
| 676 | 20250307 | 102600 | 4426608875 | 25950 | 25950 | 26000 | 25950 | 211 |
| 677 | 20250307 | 102500 | 4421124775 | 25950 | 26000 | 26000 | 25950 | 576 |
| 678 | 20250307 | 102400 | 4406163225 | 26000 | 26000 | 26000 | 25950 | 610 |
| 679 | 20250307 | 102300 | 4390304825 | 26000 | 26000 | 26000 | 25950 | 360 |
| 680 | 20250307 | 102200 | 4380951925 | 26000 | 25950 | 26000 | 25950 | 154 |
| 681 | 20250307 | 102100 | 4376950575 | 25950 | 26000 | 26000 | 25950 | 503 |
| 682 | 20250307 | 102000 | 4363896575 | 26000 | 26000 | 26000 | 25950 | 438 |
| 683 | 20250307 | 101900 | 4352512425 | 26000 | 26000 | 26000 | 25950 | 289 |
| 684 | 20250307 | 101800 | 4344998525 | 25950 | 25950 | 26000 | 25950 | 1130 |
| 685 | 20250307 | 101700 | 4315667575 | 25950 | 25950 | 25950 | 25900 | 293 |
| 686 | 20250307 | 101600 | 4308064325 | 25950 | 25950 | 25950 | 25900 | 341 |
| 687 | 20250307 | 101500 | 4299222275 | 25900 | 25950 | 26000 | 25900 | 266 |
| 688 | 20250307 | 101400 | 4292318125 | 25950 | 25950 | 25950 | 25950 | 232 |
| 689 | 20250307 | 101300 | 4286297725 | 25950 | 25900 | 25950 | 25850 | 784 |
| 690 | 20250307 | 101200 | 4265987075 | 25900 | 25950 | 26000 | 25850 | 2638 |
| 691 | 20250307 | 101100 | 4197616175 | 25950 | 26000 | 26000 | 25900 | 2035 |
| 692 | 20250307 | 101000 | 4144865075 | 26000 | 25950 | 26000 | 25900 | 4071 |
| 693 | 20250307 | 100900 | 4039384875 | 25950 | 25900 | 26000 | 25900 | 739 |
| 694 | 20250307 | 100800 | 4020209975 | 25950 | 25950 | 25950 | 25900 | 1244 |
| 695 | 20250307 | 100700 | 3987973175 | 25950 | 25950 | 25950 | 25900 | 1636 |
| 696 | 20250307 | 100600 | 3945519975 | 25950 | 25900 | 25950 | 25900 | 384 |
| 697 | 20250307 | 100500 | 3935563425 | 25950 | 25900 | 25950 | 25900 | 575 |
| 698 | 20250307 | 100400 | 3920664125 | 25950 | 25950 | 25950 | 25900 | 805 |
| 699 | 20250307 | 100300 | 3899797225 | 25950 | 25950 | 25950 | 25900 | 267 |
| 700 | 20250307 | 100200 | 3892868925 | 25950 | 25950 | 25950 | 25900 | 554 |
| 701 | 20250307 | 100100 | 3878504325 | 25900 | 25900 | 25950 | 25850 | 535 |
| 702 | 20250307 | 100000 | 3864634625 | 25950 | 25900 | 25950 | 25850 | 1010 |
| 703 | 20250307 | 095900 | 3838463375 | 25900 | 25900 | 25950 | 25850 | 930 |
| 704 | 20250307 | 095800 | 3814381725 | 25950 | 25950 | 25950 | 25900 | 440 |
| 705 | 20250307 | 095700 | 3802963975 | 25950 | 25900 | 25950 | 25900 | 2495 |
| 706 | 20250307 | 095600 | 3738328225 | 25900 | 25950 | 25950 | 25900 | 369 |
| 707 | 20250307 | 095500 | 3728758725 | 25950 | 25950 | 25950 | 25900 | 290 |
| 708 | 20250307 | 095400 | 3721234925 | 25950 | 25950 | 25950 | 25900 | 665 |
| 709 | 20250307 | 095300 | 3703984425 | 25950 | 25950 | 26000 | 25950 | 615 |
| 710 | 20250307 | 095200 | 3688025025 | 25950 | 25975 | 26000 | 25950 | 897 |
| 711 | 20250307 | 095100 | 3664710450 | 25975 | 25950 | 26000 | 25950 | 651 |
| 712 | 20250307 | 095000 | 3647796225 | 26000 | 26000 | 26000 | 25950 | 491 |
| 713 | 20250307 | 094900 | 3635036975 | 26000 | 25950 | 26000 | 25900 | 574 |
| 714 | 20250307 | 094800 | 3620147525 | 25950 | 26000 | 26000 | 25900 | 588 |
| 715 | 20250307 | 094700 | 3604886925 | 26000 | 26000 | 26000 | 25950 | 1419 |
| 716 | 20250307 | 094600 | 3568034375 | 25950 | 25900 | 26000 | 25850 | 6373 |
| 717 | 20250307 | 094500 | 3402795425 | 25900 | 25900 | 25900 | 25800 | 1256 |
| 718 | 20250307 | 094400 | 3370301475 | 25900 | 25900 | 25900 | 25850 | 1857 |
| 719 | 20250307 | 094300 | 3322264825 | 25850 | 25850 | 25900 | 25850 | 819 |
| 720 | 20250307 | 094200 | 3301072325 | 25900 | 25900 | 25900 | 25850 | 553 |
| 721 | 20250307 | 094100 | 3286757675 | 25900 | 25900 | 25900 | 25850 | 1187 |
| 722 | 20250307 | 094000 | 3256015425 | 25900 | 25900 | 25900 | 25850 | 474 |
| 723 | 20250307 | 093900 | 3243745250 | 25900 | 25850 | 25900 | 25850 | 741 |
| 724 | 20250307 | 093800 | 3224571300 | 25850 | 25800 | 25900 | 25800 | 601 |
| 725 | 20250307 | 093700 | 3209038750 | 25850 | 25850 | 25850 | 25800 | 4084 |
| 726 | 20250307 | 093600 | 3103505200 | 25850 | 25950 | 25950 | 25800 | 3865 |
| 727 | 20250307 | 093500 | 3003481100 | 25950 | 25950 | 25950 | 25900 | 1859 |
| 728 | 20250307 | 093400 | 2955262150 | 25950 | 25950 | 25950 | 25900 | 1487 |
| 729 | 20250307 | 093300 | 2916679950 | 25900 | 25950 | 25950 | 25900 | 1304 |
| 730 | 20250307 | 093200 | 2882858000 | 25950 | 25950 | 25950 | 25900 | 490 |
| 731 | 20250307 | 093100 | 2870148850 | 25950 | 25900 | 25950 | 25900 | 3809 |
| 732 | 20250307 | 093000 | 2771462900 | 25850 | 25850 | 25900 | 25800 | 1818 |
| 733 | 20250307 | 092900 | 2724476700 | 25850 | 25850 | 25850 | 25800 | 1539 |
| 734 | 20250307 | 092800 | 2684728100 | 25850 | 25850 | 25850 | 25800 | 903 |
| 735 | 20250307 | 092700 | 2661398800 | 25850 | 25900 | 25900 | 25800 | 3287 |
| 736 | 20250307 | 092600 | 2576397450 | 25900 | 25900 | 25900 | 25850 | 829 |
| 737 | 20250307 | 092500 | 2554927050 | 25900 | 25900 | 25900 | 25800 | 1465 |
| 738 | 20250307 | 092400 | 2517053600 | 25850 | 25850 | 25850 | 25800 | 3249 |
| 739 | 20250307 | 092300 | 2433076900 | 25850 | 25800 | 25850 | 25800 | 547 |
| 740 | 20250307 | 092200 | 2418947000 | 25850 | 25850 | 25900 | 25800 | 1281 |
| 741 | 20250307 | 092100 | 2385843100 | 25850 | 25900 | 25900 | 25800 | 6042 |
| 742 | 20250307 | 092000 | 2229659600 | 25850 | 25850 | 25900 | 25850 | 958 |
| 743 | 20250307 | 091900 | 2204867150 | 25850 | 25900 | 25900 | 25850 | 1545 |
| 744 | 20250307 | 091800 | 2164878825 | 25850 | 25900 | 25900 | 25850 | 1147 |
| 745 | 20250307 | 091700 | 2135180825 | 25850 | 25875 | 25900 | 25800 | 1678 |
| 746 | 20250307 | 091600 | 2091768375 | 25900 | 25750 | 25900 | 25700 | 16981 |
| 747 | 20250307 | 091500 | 1653014650 | 25750 | 25775 | 25800 | 25700 | 1853 |
| 748 | 20250307 | 091400 | 1605291650 | 25750 | 25750 | 25800 | 25700 | 3295 |
| 749 | 20250307 | 091300 | 1520450100 | 25800 | 25750 | 25800 | 25700 | 4311 |
| 750 | 20250307 | 091200 | 1409522575 | 25800 | 25750 | 25800 | 25700 | 3782 |
| 751 | 20250307 | 091100 | 1312109775 | 25750 | 25650 | 25750 | 25650 | 7150 |
| 752 | 20250307 | 091000 | 1128403125 | 25650 | 25525 | 25650 | 25500 | 5238 |
| 753 | 20250307 | 090900 | 994364600 | 25500 | 25500 | 25500 | 25450 | 2426 |
| 754 | 20250307 | 090800 | 932502975 | 25500 | 25500 | 25500 | 25450 | 1391 |
| 755 | 20250307 | 090700 | 897034475 | 25500 | 25450 | 25500 | 25400 | 1031 |
| 756 | 20250307 | 090600 | 870785975 | 25500 | 25400 | 25500 | 25400 | 2960 |
| 757 | 20250307 | 090500 | 795466375 | 25400 | 25500 | 25500 | 25400 | 864 |
| 758 | 20250307 | 090400 | 773473450 | 25500 | 25450 | 25500 | 25400 | 6156 |
| 759 | 20250307 | 090300 | 616585650 | 25450 | 25300 | 25500 | 25300 | 1956 |
| 760 | 20250307 | 090200 | 566816150 | 25450 | 25350 | 25450 | 25300 | 4256 |
| 761 | 20250307 | 090100 | 458971450 | 25350 | 25350 | 25450 | 25300 | 6032 |
| 762 | 20250307 | 090000 | 305851850 | 25400 | 25450 | 25450 | 25200 | 11888 |