KissMeData/405000/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	213800	14203736	1360	1360	1360	1360	2
3	20241223	213700	14203736	1360	1360	1360	1360	0
4	20241223	213600	14203736	1360	1360	1360	1360	0
5	20241223	213500	14203736	1360	1360	1360	1360	0
6	20241223	213400	14203736	1360	1360	1360	1360	0
7	20241223	213300	14203736	1360	1360	1360	1360	0
8	20241223	213200	14203736	1360	1360	1360	1360	0
9	20241223	213100	14203736	1360	1360	1360	1360	0
10	20241223	213000	14203736	1360	1360	1360	1360	0
11	20241223	212900	14203736	1360	1360	1360	1360	0
12	20241223	212800	14203736	1360	1360	1360	1360	0
13	20241223	212700	14203736	1360	1360	1360	1360	0
14	20241223	212600	14203736	1360	1360	1360	1360	0
15	20241223	212500	14203736	1360	1360	1360	1360	0
16	20241223	212400	14203736	1360	1360	1360	1360	0
17	20241223	212300	14203736	1360	1360	1360	1360	0
18	20241223	212200	14203736	1360	1360	1360	1360	0
19	20241223	212100	14203736	1360	1360	1360	1360	0
20	20241223	212000	14203736	1360	1360	1360	1360	0
21	20241223	211900	14203736	1360	1360	1360	1360	0
22	20241223	211800	14203736	1360	1360	1360	1360	0
23	20241223	211700	14203736	1360	1360	1360	1360	0
24	20241223	211600	14203736	1360	1360	1360	1360	0
25	20241223	211500	14203736	1360	1360	1360	1360	0
26	20241223	211400	14203736	1360	1360	1360	1360	0
27	20241223	211300	14203736	1360	1360	1360	1360	0
28	20241223	211200	14203736	1360	1360	1360	1360	0
29	20241223	211100	14203736	1360	1360	1360	1360	0
30	20241223	211000	14203736	1360	1360	1360	1360	0
31	20241223	210900	14203736	1360	1360	1360	1360	0
32	20241223	210800	14203736	1360	1360	1360	1360	2
33	20241223	210700	14203736	1360	1360	1360	1360	0
34	20241223	210600	14203736	1360	1360	1360	1360	0
35	20241223	210500	14203736	1360	1360	1360	1360	0
36	20241223	210400	14203736	1360	1360	1360	1360	0
37	20241223	210300	14203736	1360	1360	1360	1360	0
38	20241223	210200	14203736	1360	1360	1360	1360	0
39	20241223	210100	14203736	1360	1360	1360	1360	0
40	20241223	210000	14203736	1360	1360	1360	1360	0
41	20241223	205900	14203736	1360	1360	1360	1360	0
42	20241223	205800	14203736	1360	1360	1360	1360	0
43	20241223	205700	14203736	1360	1360	1360	1360	0
44	20241223	205600	14203736	1360	1360	1360	1360	0
45	20241223	205500	14203736	1360	1360	1360	1360	0
46	20241223	205400	14203736	1360	1360	1360	1360	0
47	20241223	205300	14203736	1360	1360	1360	1360	0
48	20241223	205200	14203736	1360	1360	1360	1360	0
49	20241223	205100	14203736	1360	1360	1360	1360	0
50	20241223	205000	14203736	1360	1360	1360	1360	0
51	20241223	204900	14203736	1360	1360	1360	1360	0
52	20241223	204800	14203736	1360	1360	1360	1360	0
53	20241223	204700	14203736	1360	1360	1360	1360	0
54	20241223	204600	14203736	1360	1360	1360	1360	0
55	20241223	204500	14203736	1360	1360	1360	1360	0
56	20241223	204400	14203736	1360	1360	1360	1360	0
57	20241223	204300	14203736	1360	1360	1360	1360	0
58	20241223	204200	14203736	1360	1360	1360	1360	0
59	20241223	204100	14203736	1360	1360	1360	1360	0
60	20241223	204000	14203736	1360	1360	1360	1360	0
61	20241223	203900	14203736	1360	1360	1360	1360	0
62	20241223	203800	14203736	1360	1360	1360	1360	2
63	20241223	203700	14203736	1360	1360	1360	1360	0
64	20241223	203600	14203736	1360	1360	1360	1360	0
65	20241223	203500	14203736	1360	1360	1360	1360	0
66	20241223	203400	14203736	1360	1360	1360	1360	0
67	20241223	203300	14203736	1360	1360	1360	1360	0
68	20241223	203200	14203736	1360	1360	1360	1360	0
69	20241223	203100	14203736	1360	1360	1360	1360	0
70	20241223	203000	14203736	1360	1360	1360	1360	0
71	20241223	202900	14203736	1360	1360	1360	1360	0
72	20241223	202800	14203736	1360	1360	1360	1360	0
73	20241223	202700	14203736	1360	1360	1360	1360	0
74	20241223	202600	14203736	1360	1360	1360	1360	0
75	20241223	202500	14203736	1360	1360	1360	1360	0
76	20241223	202400	14203736	1360	1360	1360	1360	0
77	20241223	202300	14203736	1360	1360	1360	1360	0
78	20241223	202200	14203736	1360	1360	1360	1360	0
79	20241223	202100	14203736	1360	1360	1360	1360	0
80	20241223	202000	14203736	1360	1360	1360	1360	0
81	20241223	201900	14203736	1360	1360	1360	1360	0
82	20241223	201800	14203736	1360	1360	1360	1360	0
83	20241223	201700	14203736	1360	1360	1360	1360	0
84	20241223	201600	14203736	1360	1360	1360	1360	0
85	20241223	201500	14203736	1360	1360	1360	1360	0
86	20241223	201400	14203736	1360	1360	1360	1360	0
87	20241223	201300	14203736	1360	1360	1360	1360	0
88	20241223	201200	14203736	1360	1360	1360	1360	0
89	20241223	201100	14203736	1360	1360	1360	1360	0
90	20241223	201000	14203736	1360	1360	1360	1360	0
91	20241223	200900	14203736	1360	1360	1360	1360	0
92	20241223	200800	14203736	1360	1360	1360	1360	2
93	20241223	200700	14203736	1360	1360	1360	1360	0
94	20241223	200600	14203736	1360	1360	1360	1360	0
95	20241223	200500	14203736	1360	1360	1360	1360	0
96	20241223	200400	14203736	1360	1360	1360	1360	0
97	20241223	200300	14203736	1360	1360	1360	1360	0
98	20241223	200200	14203736	1360	1360	1360	1360	0
99	20241223	200100	14203736	1360	1360	1360	1360	0
100	20241223	200000	14203736	1360	1360	1360	1360	0
101	20241223	195900	14203736	1360	1360	1360	1360	0
102	20241223	195800	14203736	1360	1360	1360	1360	0
103	20241223	195700	14203736	1360	1360	1360	1360	0
104	20241223	195600	14203736	1360	1360	1360	1360	0
105	20241223	195500	14203736	1360	1360	1360	1360	0
106	20241223	195400	14203736	1360	1360	1360	1360	0
107	20241223	195300	14203736	1360	1360	1360	1360	0
108	20241223	195200	14203736	1360	1360	1360	1360	0
109	20241223	195100	14203736	1360	1360	1360	1360	0
110	20241223	195000	14203736	1360	1360	1360	1360	0
111	20241223	194900	14203736	1360	1360	1360	1360	0
112	20241223	194800	14203736	1360	1360	1360	1360	0
113	20241223	194700	14203736	1360	1360	1360	1360	0
114	20241223	194600	14203736	1360	1360	1360	1360	0
115	20241223	194500	14203736	1360	1360	1360	1360	0
116	20241223	194400	14203736	1360	1360	1360	1360	0
117	20241223	194300	14203736	1360	1360	1360	1360	0
118	20241223	194200	14203736	1360	1360	1360	1360	0
119	20241223	194100	14203736	1360	1360	1360	1360	0
120	20241223	194000	14203736	1360	1360	1360	1360	0
121	20241223	193900	14203736	1360	1360	1360	1360	0
122	20241223	193800	14203736	1360	1360	1360	1360	2
123	20241223	193700	14203736	1360	1360	1360	1360	0
124	20241223	193600	14203736	1360	1360	1360	1360	0
125	20241223	193500	14203736	1360	1360	1360	1360	0
126	20241223	193400	14203736	1360	1360	1360	1360	0
127	20241223	193300	14203736	1360	1360	1360	1360	0
128	20241223	193200	14203736	1360	1360	1360	1360	0
129	20241223	193100	14203736	1360	1360	1360	1360	0
130	20241223	193000	14203736	1360	1360	1360	1360	0
131	20241223	192900	14203736	1360	1360	1360	1360	0
132	20241223	192800	14203736	1360	1360	1360	1360	0
133	20241223	192700	14203736	1360	1360	1360	1360	0
134	20241223	192600	14203736	1360	1360	1360	1360	0
135	20241223	192500	14203736	1360	1360	1360	1360	0
136	20241223	192400	14203736	1360	1360	1360	1360	0
137	20241223	192300	14203736	1360	1360	1360	1360	0
138	20241223	192200	14203736	1360	1360	1360	1360	0
139	20241223	192100	14203736	1360	1360	1360	1360	0
140	20241223	192000	14203736	1360	1360	1360	1360	0
141	20241223	191900	14203736	1360	1360	1360	1360	0
142	20241223	191800	14203736	1360	1360	1360	1360	0
143	20241223	191700	14203736	1360	1360	1360	1360	0
144	20241223	191600	14203736	1360	1360	1360	1360	0
145	20241223	191500	14203736	1360	1360	1360	1360	0
146	20241223	191400	14203736	1360	1360	1360	1360	0
147	20241223	191300	14203736	1360	1360	1360	1360	0
148	20241223	191200	14203736	1360	1360	1360	1360	0
149	20241223	191100	14203736	1360	1360	1360	1360	0
150	20241223	191000	14203736	1360	1360	1360	1360	0
151	20241223	190900	14203736	1360	1360	1360	1360	0
152	20241223	190800	14203736	1360	1360	1360	1360	2
153	20241223	190700	14203736	1360	1360	1360	1360	0
154	20241223	190600	14203736	1360	1360	1360	1360	0
155	20241223	190500	14203736	1360	1360	1360	1360	0
156	20241223	190400	14203736	1360	1360	1360	1360	0
157	20241223	190300	14203736	1360	1360	1360	1360	0
158	20241223	190200	14203736	1360	1360	1360	1360	0
159	20241223	190100	14203736	1360	1360	1360	1360	0
160	20241223	190000	14203736	1360	1360	1360	1360	0
161	20241223	185900	14203736	1360	1360	1360	1360	0
162	20241223	185800	14203736	1360	1360	1360	1360	0
163	20241223	185700	14203736	1360	1360	1360	1360	0
164	20241223	185600	14203736	1360	1360	1360	1360	0
165	20241223	185500	14203736	1360	1360	1360	1360	0
166	20241223	185400	14203736	1360	1360	1360	1360	0
167	20241223	185300	14203736	1360	1360	1360	1360	0
168	20241223	185200	14203736	1360	1360	1360	1360	0
169	20241223	185100	14203736	1360	1360	1360	1360	0
170	20241223	185000	14203736	1360	1360	1360	1360	0
171	20241223	184900	14203736	1360	1360	1360	1360	0
172	20241223	184800	14203736	1360	1360	1360	1360	0
173	20241223	184700	14203736	1360	1360	1360	1360	0
174	20241223	184600	14203736	1360	1360	1360	1360	0
175	20241223	184500	14203736	1360	1360	1360	1360	0
176	20241223	184400	14203736	1360	1360	1360	1360	0
177	20241223	184300	14203736	1360	1360	1360	1360	0
178	20241223	184200	14203736	1360	1360	1360	1360	0
179	20241223	184100	14203736	1360	1360	1360	1360	0
180	20241223	184000	14203736	1360	1360	1360	1360	0
181	20241223	183900	14203736	1360	1360	1360	1360	0
182	20241223	183800	14203736	1360	1360	1360	1360	2
183	20241223	183700	14203736	1360	1360	1360	1360	0
184	20241223	183600	14203736	1360	1360	1360	1360	0
185	20241223	183500	14203736	1360	1360	1360	1360	0
186	20241223	183400	14203736	1360	1360	1360	1360	0
187	20241223	183300	14203736	1360	1360	1360	1360	0
188	20241223	183200	14203736	1360	1360	1360	1360	0
189	20241223	183100	14203736	1360	1360	1360	1360	0
190	20241223	183000	14203736	1360	1360	1360	1360	0
191	20241223	182900	14203736	1360	1360	1360	1360	0
192	20241223	182800	14203736	1360	1360	1360	1360	0
193	20241223	182700	14203736	1360	1360	1360	1360	0
194	20241223	182600	14203736	1360	1360	1360	1360	0
195	20241223	182500	14203736	1360	1360	1360	1360	0
196	20241223	182400	14203736	1360	1360	1360	1360	0
197	20241223	182300	14203736	1360	1360	1360	1360	0
198	20241223	182200	14203736	1360	1360	1360	1360	0
199	20241223	182100	14203736	1360	1360	1360	1360	0
200	20241223	182000	14203736	1360	1360	1360	1360	0
201	20241223	181900	14203736	1360	1360	1360	1360	0
202	20241223	181800	14203736	1360	1360	1360	1360	0
203	20241223	181700	14203736	1360	1360	1360	1360	0
204	20241223	181600	14203736	1360	1360	1360	1360	0
205	20241223	181500	14203736	1360	1360	1360	1360	0
206	20241223	181400	14203736	1360	1360	1360	1360	0
207	20241223	181300	14203736	1360	1360	1360	1360	0
208	20241223	181200	14203736	1360	1360	1360	1360	0
209	20241223	181100	14203736	1360	1360	1360	1360	0
210	20241223	181000	14203736	1360	1360	1360	1360	0
211	20241223	180900	14203736	1360	1360	1360	1360	0
212	20241223	180800	14203736	1360	1360	1360	1360	2
213	20241223	180700	14203736	1360	1360	1360	1360	0
214	20241223	180600	14203736	1360	1360	1360	1360	0
215	20241223	180500	14203736	1360	1360	1360	1360	0
216	20241223	180400	14203736	1360	1360	1360	1360	0
217	20241223	180300	14203736	1360	1360	1360	1360	0
218	20241223	180200	14203736	1360	1360	1360	1360	0
219	20241223	180100	14203736	1360	1360	1360	1360	0
220	20241223	180000	14203736	1360	1360	1360	1360	0
221	20241223	175900	14203736	1360	1360	1360	1360	0
222	20241223	175800	14203736	1360	1360	1360	1360	0
223	20241223	175700	14203736	1360	1360	1360	1360	0
224	20241223	175600	14203736	1360	1360	1360	1360	0
225	20241223	175500	14203736	1360	1360	1360	1360	0
226	20241223	175400	14203736	1360	1360	1360	1360	0
227	20241223	175300	14203736	1360	1360	1360	1360	0
228	20241223	175200	14203736	1360	1360	1360	1360	0
229	20241223	175100	14203736	1360	1360	1360	1360	0
230	20241223	175000	14203736	1360	1360	1360	1360	0
231	20241223	174900	14203736	1360	1360	1360	1360	0
232	20241223	174800	14203736	1360	1360	1360	1360	0
233	20241223	174700	14203736	1360	1360	1360	1360	0
234	20241223	174600	14203736	1360	1360	1360	1360	0
235	20241223	174500	14203736	1360	1360	1360	1360	0
236	20241223	174400	14203736	1360	1360	1360	1360	0
237	20241223	174300	14203736	1360	1360	1360	1360	0
238	20241223	174200	14203736	1360	1360	1360	1360	0
239	20241223	174100	14203736	1360	1360	1360	1360	0
240	20241223	174000	14203736	1360	1360	1360	1360	0
241	20241223	173900	14203736	1360	1360	1360	1360	0
242	20241223	173800	14203736	1360	1360	1360	1360	2
243	20241223	173700	14203736	1360	1360	1360	1360	0
244	20241223	173600	14203736	1360	1360	1360	1360	0
245	20241223	173500	14203736	1360	1360	1360	1360	0
246	20241223	173400	14203736	1360	1360	1360	1360	0
247	20241223	173300	14203736	1360	1360	1360	1360	0
248	20241223	173200	14203736	1360	1360	1360	1360	0
249	20241223	173100	14203736	1360	1360	1360	1360	0
250	20241223	173000	14203736	1360	1360	1360	1360	0
251	20241223	172900	14203736	1360	1360	1360	1360	0
252	20241223	172800	14203736	1360	1360	1360	1360	0
253	20241223	172700	14203736	1360	1360	1360	1360	0
254	20241223	172600	14203736	1360	1360	1360	1360	0
255	20241223	172500	14203736	1360	1360	1360	1360	0
256	20241223	172400	14203736	1360	1360	1360	1360	0
257	20241223	172300	14203736	1360	1360	1360	1360	0
258	20241223	172200	14203736	1360	1360	1360	1360	0
259	20241223	172100	14203736	1360	1360	1360	1360	0
260	20241223	172000	14203736	1360	1360	1360	1360	0
261	20241223	171900	14203736	1360	1360	1360	1360	0
262	20241223	171800	14203736	1360	1360	1360	1360	0
263	20241223	171700	14203736	1360	1360	1360	1360	0
264	20241223	171600	14203736	1360	1360	1360	1360	0
265	20241223	171500	14203736	1360	1360	1360	1360	0
266	20241223	171400	14203736	1360	1360	1360	1360	0
267	20241223	171300	14203736	1360	1360	1360	1360	0
268	20241223	171200	14203736	1360	1360	1360	1360	0
269	20241223	171100	14203736	1360	1360	1360	1360	0
270	20241223	171000	14203736	1360	1360	1360	1360	0
271	20241223	170900	14203736	1360	1360	1360	1360	0
272	20241223	170800	14203736	1360	1360	1360	1360	2
273	20241223	170700	14203736	1360	1360	1360	1360	0
274	20241223	170600	14203736	1360	1360	1360	1360	0
275	20241223	170500	14203736	1360	1360	1360	1360	0
276	20241223	170400	14203736	1360	1360	1360	1360	0
277	20241223	170300	14203736	1360	1360	1360	1360	0
278	20241223	170200	14203736	1360	1360	1360	1360	0
279	20241223	170100	14203736	1360	1360	1360	1360	0
280	20241223	170000	14203736	1360	1360	1360	1360	0
281	20241223	165900	14203736	1360	1360	1360	1360	0
282	20241223	165800	14203736	1360	1360	1360	1360	0
283	20241223	165700	14203736	1360	1360	1360	1360	0
284	20241223	165600	14203736	1360	1360	1360	1360	0
285	20241223	165500	14203736	1360	1360	1360	1360	0
286	20241223	165400	14203736	1360	1360	1360	1360	0
287	20241223	165300	14203736	1360	1360	1360	1360	0
288	20241223	165200	14203736	1360	1360	1360	1360	0
289	20241223	165100	14203736	1360	1360	1360	1360	0
290	20241223	165000	14203736	1360	1360	1360	1360	0
291	20241223	164900	14203736	1360	1360	1360	1360	0
292	20241223	164800	14203736	1360	1360	1360	1360	0
293	20241223	164700	14203736	1360	1360	1360	1360	0
294	20241223	164600	14203736	1360	1360	1360	1360	0
295	20241223	164500	14203736	1360	1360	1360	1360	0
296	20241223	164400	14203736	1360	1360	1360	1360	0
297	20241223	164300	14203736	1360	1360	1360	1360	0
298	20241223	164200	14203736	1360	1360	1360	1360	0
299	20241223	164100	14203736	1360	1360	1360	1360	0
300	20241223	164000	14203736	1360	1360	1360	1360	0
301	20241223	163900	14203736	1360	1360	1360	1360	0
302	20241223	163800	14203736	1360	1360	1360	1360	2
303	20241223	163700	14203736	1360	1360	1360	1360	0
304	20241223	163600	14203736	1360	1360	1360	1360	0
305	20241223	163500	14203736	1360	1360	1360	1360	0
306	20241223	163400	14203736	1360	1360	1360	1360	0
307	20241223	163300	14203736	1360	1360	1360	1360	0
308	20241223	163200	14203736	1360	1360	1360	1360	0
309	20241223	163100	14203736	1360	1360	1360	1360	0
310	20241223	163000	14203736	1360	1360	1360	1360	0
311	20241223	162900	14203736	1360	1360	1360	1360	0
312	20241223	162800	14203736	1360	1360	1360	1360	0
313	20241223	162700	14203736	1360	1360	1360	1360	0
314	20241223	162600	14203736	1360	1360	1360	1360	0
315	20241223	162500	14203736	1360	1360	1360	1360	0
316	20241223	162400	14203736	1360	1360	1360	1360	0
317	20241223	162300	14203736	1360	1360	1360	1360	0
318	20241223	162200	14203736	1360	1360	1360	1360	0
319	20241223	162100	14203736	1360	1360	1360	1360	0
320	20241223	162000	14203736	1360	1360	1360	1360	0
321	20241223	161900	14203736	1360	1360	1360	1360	0
322	20241223	161800	14203736	1360	1360	1360	1360	0
323	20241223	161700	14203736	1360	1360	1360	1360	0
324	20241223	161600	14203736	1360	1360	1360	1360	0
325	20241223	161500	14203736	1360	1360	1360	1360	0
326	20241223	161400	14203736	1360	1360	1360	1360	0
327	20241223	161300	14203736	1360	1360	1360	1360	0
328	20241223	161200	14203736	1360	1360	1360	1360	0
329	20241223	161100	14203736	1360	1360	1360	1360	0
330	20241223	161000	14203736	1360	1360	1360	1360	0
331	20241223	160900	14203736	1360	1360	1360	1360	0
332	20241223	160800	14203736	1360	1360	1360	1360	2
333	20241223	160700	14203736	1360	1360	1360	1360	0
334	20241223	160600	14203736	1360	1360	1360	1360	0
335	20241223	160500	14203736	1360	1360	1360	1360	0
336	20241223	160400	14203736	1360	1360	1360	1360	0
337	20241223	160300	14203736	1360	1360	1360	1360	0
338	20241223	160200	14203736	1360	1360	1360	1360	0
339	20241223	160100	14203736	1360	1360	1360	1360	0
340	20241223	160000	14203736	1360	1360	1360	1360	0
341	20241223	155900	14203736	1360	1360	1360	1360	0
342	20241223	155800	14203736	1360	1360	1360	1360	0
343	20241223	155700	14203736	1360	1360	1360	1360	0
344	20241223	155600	14203736	1360	1360	1360	1360	0
345	20241223	155500	14203736	1360	1360	1360	1360	0
346	20241223	155400	14203736	1360	1360	1360	1360	0
347	20241223	155300	14203736	1360	1360	1360	1360	0
348	20241223	155200	14203736	1360	1360	1360	1360	0
349	20241223	155100	14203736	1360	1360	1360	1360	0
350	20241223	155000	14203736	1360	1360	1360	1360	0
351	20241223	154900	14203736	1360	1360	1360	1360	0
352	20241223	154800	14203736	1360	1360	1360	1360	0
353	20241223	154700	14203736	1360	1360	1360	1360	0
354	20241223	154600	14203736	1360	1360	1360	1360	0
355	20241223	154500	14203736	1360	1360	1360	1360	0
356	20241223	154400	14203736	1360	1360	1360	1360	0
357	20241223	154300	14203736	1360	1360	1360	1360	0
358	20241223	154200	14203736	1360	1360	1360	1360	0
359	20241223	154100	14203736	1360	1360	1360	1360	0
360	20241223	154000	14203736	1360	1360	1360	1360	0
361	20241223	153900	14203736	1360	1360	1360	1360	0
362	20241223	153800	14203736	1360	1360	1360	1360	2
363	20241223	153700	14203736	1360	1360	1360	1360	0
364	20241223	153600	14203736	1360	1360	1360	1360	0
365	20241223	153500	14203736	1360	1360	1360	1360	0
366	20241223	153400	14203736	1360	1360	1360	1360	0
367	20241223	153300	14203736	1360	1360	1360	1360	0
368	20241223	153200	14203736	1360	1360	1360	1360	0
369	20241223	153100	14203736	1360	1360	1360	1360	0
370	20241223	153000	14203736	1360	1360	1360	1360	2
371	20241223	152900	14201016	1362	1362	1362	1362	0
372	20241223	152800	14201016	1362	1362	1362	1362	0
373	20241223	152700	14201016	1362	1362	1362	1362	0
374	20241223	152600	14201016	1362	1362	1362	1362	0
375	20241223	152500	14201016	1362	1362	1362	1362	0
376	20241223	152400	14201016	1362	1362	1362	1362	0
377	20241223	152300	14201016	1362	1362	1362	1362	0
378	20241223	152200	14201016	1362	1362	1362	1362	0
379	20241223	152100	14201016	1362	1362	1362	1362	0
380	20241223	152000	14201016	1362	1362	1362	1362	0
381	20241223	151900	14201016	1362	1348	1362	1348	503
382	20241223	151800	13522958	1363	1363	1363	1363	0
383	20241223	151700	13522958	1363	1363	1363	1363	0
384	20241223	151600	13522958	1363	1363	1363	1363	0
385	20241223	151500	13522958	1363	1363	1363	1363	0
386	20241223	151400	13522958	1363	1363	1363	1363	0
387	20241223	151300	13522958	1363	1363	1363	1363	0
388	20241223	151200	13522958	1363	1363	1363	1363	0
389	20241223	151100	13522958	1363	1349	1363	1348	420
390	20241223	151000	12956686	1363	1363	1363	1363	0
391	20241223	150900	12956686	1363	1363	1363	1363	0
392	20241223	150800	12956686	1363	1363	1363	1363	0
393	20241223	150700	12956686	1363	1363	1363	1363	0
394	20241223	150600	12956686	1363	1363	1363	1363	0
395	20241223	150500	12956686	1363	1363	1363	1363	0
396	20241223	150400	12956686	1363	1363	1363	1363	0
397	20241223	150300	12956686	1363	1363	1363	1363	0
398	20241223	150200	12956686	1363	1363	1363	1363	1
399	20241223	150100	12955323	1348	1352	1352	1348	1500
400	20241223	150000	10932109	1364	1364	1364	1364	0
401	20241223	145900	10932109	1364	1364	1364	1364	0
402	20241223	145800	10932109	1364	1364	1364	1364	0
403	20241223	145700	10932109	1364	1364	1364	1364	0
404	20241223	145600	10932109	1364	1364	1364	1364	0
405	20241223	145500	10932109	1364	1364	1364	1364	0
406	20241223	145400	10932109	1364	1364	1364	1364	0
407	20241223	145300	10932109	1364	1364	1364	1364	0
408	20241223	145200	10932109	1364	1364	1364	1364	0
409	20241223	145100	10932109	1364	1364	1364	1364	0
410	20241223	145000	10932109	1364	1364	1364	1364	0
411	20241223	144900	10932109	1364	1364	1364	1364	0
412	20241223	144800	10932109	1364	1364	1364	1364	0
413	20241223	144700	10932109	1364	1364	1364	1364	0
414	20241223	144600	10932109	1364	1364	1364	1364	0
415	20241223	144500	10932109	1364	1364	1364	1364	0
416	20241223	144400	10932109	1364	1364	1364	1364	0
417	20241223	144300	10932109	1364	1364	1364	1364	0
418	20241223	144200	10932109	1364	1364	1364	1364	0
419	20241223	144100	10932109	1364	1354	1364	1354	420
420	20241223	144000	10363419	1364	1364	1364	1364	0
421	20241223	143900	10363419	1364	1364	1364	1364	1
422	20241223	143800	10362055	1364	1364	1364	1364	0
423	20241223	143700	10362055	1364	1364	1364	1364	1
424	20241223	143600	10360691	1356	1356	1356	1356	0
425	20241223	143500	10360691	1356	1356	1356	1356	0
426	20241223	143400	10360691	1356	1356	1356	1356	0
427	20241223	143300	10360691	1356	1356	1356	1356	0
428	20241223	143200	10360691	1356	1356	1356	1356	0
429	20241223	143100	10360691	1356	1356	1356	1356	0
430	20241223	143000	10360691	1356	1356	1356	1356	0
431	20241223	142900	10360691	1356	1356	1356	1356	0
432	20241223	142800	10360691	1356	1356	1356	1356	0
433	20241223	142700	10360691	1356	1356	1356	1356	0
434	20241223	142600	10360691	1356	1356	1356	1356	0
435	20241223	142500	10360691	1356	1356	1356	1356	0
436	20241223	142400	10360691	1356	1356	1356	1356	0
437	20241223	142300	10360691	1356	1356	1356	1356	39
438	20241223	142200	10307807	1364	1364	1364	1364	0
439	20241223	142100	10307807	1364	1364	1364	1364	0
440	20241223	142000	10307807	1364	1364	1364	1364	0
441	20241223	141900	10307807	1364	1364	1364	1364	0
442	20241223	141800	10307807	1364	1364	1364	1364	0
443	20241223	141700	10307807	1364	1364	1364	1364	0
444	20241223	141600	10307807	1364	1364	1364	1364	0
445	20241223	141500	10307807	1364	1364	1364	1364	0
446	20241223	141400	10307807	1364	1364	1364	1364	0
447	20241223	141300	10307807	1364	1364	1364	1364	0
448	20241223	141200	10307807	1364	1364	1364	1364	0
449	20241223	141100	10307807	1364	1364	1364	1364	0
450	20241223	141000	10307807	1364	1364	1364	1364	0
451	20241223	140900	10307807	1364	1364	1364	1364	10
452	20241223	140800	10294167	1364	1364	1364	1364	1
453	20241223	140700	10292803	1364	1364	1364	1364	0
454	20241223	140600	10292803	1364	1364	1364	1364	0
455	20241223	140500	10292803	1364	1364	1364	1364	0
456	20241223	140400	10292803	1364	1364	1364	1364	0
457	20241223	140300	10292803	1364	1364	1364	1364	0
458	20241223	140200	10292803	1364	1364	1364	1364	0
459	20241223	140100	10292803	1364	1364	1364	1364	0
460	20241223	140000	10292803	1364	1364	1364	1364	0
461	20241223	135900	10292803	1364	1364	1364	1364	0
462	20241223	135800	10292803	1364	1364	1364	1364	0
463	20241223	135700	10292803	1364	1364	1364	1364	0
464	20241223	135600	10292803	1364	1364	1364	1364	0
465	20241223	135500	10292803	1364	1364	1364	1364	0
466	20241223	135400	10292803	1364	1364	1364	1364	0
467	20241223	135300	10292803	1364	1364	1364	1364	0
468	20241223	135200	10292803	1364	1364	1364	1364	0
469	20241223	135100	10292803	1364	1364	1364	1364	56
470	20241223	135000	10216419	1364	1364	1364	1364	0
471	20241223	134900	10216419	1364	1364	1364	1364	0
472	20241223	134800	10216419	1364	1364	1364	1364	0
473	20241223	134700	10216419	1364	1364	1364	1364	0
474	20241223	134600	10216419	1364	1364	1364	1364	0
475	20241223	134500	10216419	1364	1364	1364	1364	418
476	20241223	134400	9646267	1364	1364	1364	1364	0
477	20241223	134300	9646267	1364	1364	1364	1364	0
478	20241223	134200	9646267	1364	1364	1364	1364	0
479	20241223	134100	9646267	1364	1364	1364	1364	0
480	20241223	134000	9646267	1364	1364	1364	1364	0
481	20241223	133900	9646267	1364	1364	1364	1364	11
482	20241223	133800	9631263	1364	1364	1364	1364	9
483	20241223	133700	9618987	1364	1364	1364	1364	10
484	20241223	133600	9605347	1364	1364	1364	1364	10
485	20241223	133500	9591707	1364	1364	1364	1364	128
486	20241223	133400	9417115	1364	1364	1364	1364	0
487	20241223	133300	9417115	1364	1364	1364	1364	0
488	20241223	133200	9417115	1364	1364	1364	1364	0
489	20241223	133100	9417115	1364	1364	1364	1364	0
490	20241223	133000	9417115	1364	1364	1364	1364	0
491	20241223	132900	9417115	1364	1364	1364	1364	0
492	20241223	132800	9417115	1364	1364	1364	1364	0
493	20241223	132700	9417115	1364	1364	1364	1364	0
494	20241223	132600	9417115	1364	1364	1364	1364	0
495	20241223	132500	9417115	1364	1364	1364	1364	0
496	20241223	132400	9417115	1364	1364	1364	1364	0
497	20241223	132300	9417115	1364	1364	1364	1364	0
498	20241223	132200	9417115	1364	1364	1364	1364	0
499	20241223	132100	9417115	1364	1364	1364	1364	0
500	20241223	132000	9417115	1364	1364	1364	1364	0
501	20241223	131900	9417115	1364	1364	1364	1364	0
502	20241223	131800	9417115	1364	1364	1364	1364	0
503	20241223	131700	9417115	1364	1364	1364	1364	50
504	20241223	131600	9348915	1365	1365	1365	1365	0
505	20241223	131500	9348915	1365	1365	1365	1365	0
506	20241223	131400	9348915	1365	1365	1365	1365	0
507	20241223	131300	9348915	1365	1365	1365	1365	0
508	20241223	131200	9348915	1365	1365	1365	1365	0
509	20241223	131100	9348915	1365	1365	1365	1365	0
510	20241223	131000	9348915	1365	1365	1365	1365	0
511	20241223	130900	9348915	1365	1365	1365	1365	0
512	20241223	130800	9348915	1365	1365	1365	1365	0
513	20241223	130700	9348915	1365	1365	1365	1365	0
514	20241223	130600	9348915	1365	1365	1365	1365	0
515	20241223	130500	9348915	1365	1365	1365	1365	0
516	20241223	130400	9348915	1365	1365	1365	1365	0
517	20241223	130300	9348915	1365	1365	1365	1365	0
518	20241223	130200	9348915	1365	1365	1365	1365	0
519	20241223	130100	9348915	1365	1365	1365	1365	0
520	20241223	130000	9348915	1365	1365	1365	1365	0
521	20241223	125900	9348915	1365	1365	1365	1365	0
522	20241223	125800	9348915	1365	1365	1365	1365	0
523	20241223	125700	9348915	1365	1365	1365	1365	0
524	20241223	125600	9348915	1365	1365	1365	1365	0
525	20241223	125500	9348915	1365	1365	1365	1365	0
526	20241223	125400	9348915	1365	1365	1365	1365	0
527	20241223	125300	9348915	1365	1365	1365	1365	0
528	20241223	125200	9348915	1365	1365	1365	1365	0
529	20241223	125100	9348915	1365	1365	1365	1365	0
530	20241223	125000	9348915	1365	1365	1365	1365	0
531	20241223	124900	9348915	1365	1365	1365	1365	0
532	20241223	124800	9348915	1365	1365	1365	1365	0
533	20241223	124700	9348915	1365	1365	1365	1365	0
534	20241223	124600	9348915	1365	1365	1365	1365	0
535	20241223	124500	9348915	1365	1365	1365	1365	500
536	20241223	124400	8666415	1369	1369	1369	1369	0
537	20241223	124300	8666415	1369	1369	1369	1369	0
538	20241223	124200	8666415	1369	1369	1369	1369	0
539	20241223	124100	8666415	1369	1369	1369	1369	0
540	20241223	124000	8666415	1369	1369	1369	1369	0
541	20241223	123900	8666415	1369	1369	1369	1369	0
542	20241223	123800	8666415	1369	1369	1369	1369	0
543	20241223	123700	8666415	1369	1369	1369	1369	0
544	20241223	123600	8666415	1369	1369	1369	1369	0
545	20241223	123500	8666415	1369	1369	1369	1369	0
546	20241223	123400	8666415	1369	1368	1369	1368	280
547	20241223	123300	8283146	1356	1356	1356	1356	0
548	20241223	123200	8283146	1356	1356	1356	1356	0
549	20241223	123100	8283146	1356	1356	1356	1356	0
550	20241223	123000	8283146	1356	1356	1356	1356	0
551	20241223	122900	8283146	1356	1356	1356	1356	0
552	20241223	122800	8283146	1356	1356	1356	1356	0
553	20241223	122700	8283146	1356	1356	1356	1356	0
554	20241223	122600	8283146	1356	1356	1356	1356	0
555	20241223	122500	8283146	1356	1356	1356	1356	0
556	20241223	122400	8283146	1356	1356	1356	1356	0
557	20241223	122300	8283146	1356	1356	1356	1356	0
558	20241223	122200	8283146	1356	1356	1356	1356	0
559	20241223	122100	8283146	1356	1356	1356	1356	0
560	20241223	122000	8283146	1356	1356	1356	1356	0
561	20241223	121900	8283146	1356	1356	1356	1356	0
562	20241223	121800	8283146	1356	1356	1356	1356	0
563	20241223	121700	8283146	1356	1356	1356	1356	0
564	20241223	121600	8283146	1356	1356	1356	1356	0
565	20241223	121500	8283146	1356	1356	1356	1356	0
566	20241223	121400	8283146	1356	1356	1356	1356	0
567	20241223	121300	8283146	1356	1356	1356	1356	0
568	20241223	121200	8283146	1356	1356	1356	1356	0
569	20241223	121100	8283146	1356	1356	1356	1356	0
570	20241223	121000	8283146	1356	1356	1356	1356	0
571	20241223	120900	8283146	1356	1356	1356	1356	0
572	20241223	120800	8283146	1356	1356	1356	1356	0
573	20241223	120700	8283146	1356	1356	1356	1356	0
574	20241223	120600	8283146	1356	1356	1356	1356	0
575	20241223	120500	8283146	1356	1356	1356	1356	0
576	20241223	120400	8283146	1356	1356	1356	1356	0
577	20241223	120300	8283146	1356	1356	1356	1356	0
578	20241223	120200	8283146	1356	1356	1356	1356	0
579	20241223	120100	8283146	1356	1356	1356	1356	0
580	20241223	120000	8283146	1356	1356	1356	1356	0
581	20241223	115900	8283146	1356	1356	1356	1356	0
582	20241223	115800	8283146	1356	1356	1356	1356	0
583	20241223	115700	8283146	1356	1356	1356	1356	0
584	20241223	115600	8283146	1356	1356	1356	1356	0
585	20241223	115500	8283146	1356	1356	1356	1356	0
586	20241223	115400	8283146	1356	1356	1356	1356	0
587	20241223	115300	8283146	1356	1356	1356	1356	0
588	20241223	115200	8283146	1356	1356	1356	1356	1022
589	20241223	115100	6897314	1356	1356	1356	1356	0
590	20241223	115000	6897314	1356	1356	1356	1356	0
591	20241223	114900	6897314	1356	1356	1356	1356	0
592	20241223	114800	6897314	1356	1356	1356	1356	0
593	20241223	114700	6897314	1356	1356	1356	1356	0
594	20241223	114600	6897314	1356	1356	1356	1356	0
595	20241223	114500	6897314	1356	1356	1356	1356	6
596	20241223	114400	6889178	1350	1350	1350	1350	0
597	20241223	114300	6889178	1350	1350	1350	1350	0
598	20241223	114200	6889178	1350	1350	1350	1350	0
599	20241223	114100	6889178	1350	1350	1350	1350	0
600	20241223	114000	6889178	1350	1350	1350	1350	0
601	20241223	113900	6889178	1350	1350	1350	1350	0
602	20241223	113800	6889178	1350	1350	1350	1350	65
603	20241223	113700	6801428	1356	1356	1356	1356	0
604	20241223	113600	6801428	1356	1356	1356	1356	0
605	20241223	113500	6801428	1356	1356	1356	1356	0
606	20241223	113400	6801428	1356	1356	1356	1356	99
607	20241223	113300	6667184	1355	1355	1355	1355	0
608	20241223	113200	6667184	1355	1355	1355	1355	0
609	20241223	113100	6667184	1355	1355	1355	1355	0
610	20241223	113000	6667184	1355	1355	1355	1355	0
611	20241223	112900	6667184	1355	1355	1355	1355	10
612	20241223	112800	6653634	1355	1355	1355	1355	0
613	20241223	112700	6653634	1355	1355	1355	1355	0
614	20241223	112600	6653634	1355	1355	1355	1355	0
615	20241223	112500	6653634	1355	1355	1355	1355	0
616	20241223	112400	6653634	1355	1355	1355	1355	0
617	20241223	112300	6653634	1355	1355	1355	1355	0
618	20241223	112200	6653634	1355	1355	1355	1355	0
619	20241223	112100	6653634	1355	1355	1355	1355	0
620	20241223	112000	6653634	1355	1355	1355	1355	0
621	20241223	111900	6653634	1355	1355	1355	1355	0
622	20241223	111800	6653634	1355	1355	1355	1355	0
623	20241223	111700	6653634	1355	1355	1355	1355	0
624	20241223	111600	6653634	1355	1355	1355	1355	0
625	20241223	111500	6653634	1355	1355	1355	1355	405
626	20241223	111400	6104859	1355	1355	1355	1355	0
627	20241223	111300	6104859	1355	1355	1355	1355	0
628	20241223	111200	6104859	1355	1355	1355	1355	0
629	20241223	111100	6104859	1355	1355	1355	1355	0
630	20241223	111000	6104859	1355	1355	1355	1355	95
631	20241223	110900	5976134	1355	1355	1355	1355	0
632	20241223	110800	5976134	1355	1355	1355	1355	0
633	20241223	110700	5976134	1355	1355	1355	1355	0
634	20241223	110600	5976134	1355	1355	1355	1355	0
635	20241223	110500	5976134	1355	1355	1355	1355	0
636	20241223	110400	5976134	1355	1355	1355	1355	0
637	20241223	110300	5976134	1355	1355	1355	1355	0
638	20241223	110200	5976134	1355	1355	1355	1355	0
639	20241223	110100	5976134	1355	1355	1355	1355	100
640	20241223	110000	5840634	1355	1355	1355	1355	0
641	20241223	105900	5840634	1355	1355	1355	1355	0
642	20241223	105800	5840634	1355	1355	1355	1355	0
643	20241223	105700	5840634	1355	1355	1355	1355	0
644	20241223	105600	5840634	1355	1355	1355	1355	0
645	20241223	105500	5840634	1355	1355	1355	1355	0
646	20241223	105400	5840634	1355	1351	1355	1348	183
647	20241223	105300	5593281	1355	1355	1355	1355	0
648	20241223	105200	5593281	1355	1355	1355	1355	0
649	20241223	105100	5593281	1355	1355	1355	1355	0
650	20241223	105000	5593281	1355	1348	1355	1348	16
651	20241223	104900	5571706	1355	1355	1355	1355	0
652	20241223	104800	5571706	1355	1355	1355	1355	0
653	20241223	104700	5571706	1355	1355	1355	1355	0
654	20241223	104600	5571706	1355	1355	1355	1355	0
655	20241223	104500	5571706	1355	1355	1355	1355	0
656	20241223	104400	5571706	1355	1355	1355	1355	0
657	20241223	104300	5571706	1355	1355	1355	1355	0
658	20241223	104200	5571706	1355	1355	1355	1355	0
659	20241223	104100	5571706	1355	1355	1355	1355	0
660	20241223	104000	5571706	1355	1355	1355	1355	0
661	20241223	103900	5571706	1355	1355	1355	1355	0
662	20241223	103800	5571706	1355	1355	1355	1355	0
663	20241223	103700	5571706	1355	1355	1355	1355	0
664	20241223	103600	5571706	1355	1355	1355	1355	0
665	20241223	103500	5571706	1355	1355	1355	1355	0
666	20241223	103400	5571706	1355	1355	1355	1355	0
667	20241223	103300	5571706	1355	1355	1355	1355	0
668	20241223	103200	5571706	1355	1355	1355	1355	0
669	20241223	103100	5571706	1355	1355	1355	1355	0
670	20241223	103000	5571706	1355	1355	1355	1355	10
671	20241223	102900	5558156	1355	1355	1355	1355	1
672	20241223	102800	5556801	1355	1355	1355	1355	16
673	20241223	102700	5535121	1356	1356	1356	1356	0
674	20241223	102600	5535121	1356	1356	1356	1356	0
675	20241223	102500	5535121	1356	1356	1356	1356	0
676	20241223	102400	5535121	1356	1356	1356	1356	0
677	20241223	102300	5535121	1356	1357	1357	1356	2
678	20241223	102200	5532408	1362	1362	1362	1362	0
679	20241223	102100	5532408	1362	1362	1362	1362	1
680	20241223	102000	5531046	1350	1371	1371	1347	3170
681	20241223	101900	1258974	1372	1372	1372	1372	0
682	20241223	101800	1258974	1372	1372	1372	1372	0
683	20241223	101700	1258974	1372	1372	1372	1372	0
684	20241223	101600	1258974	1372	1372	1372	1372	1
685	20241223	101500	1257602	1371	1371	1371	1371	0
686	20241223	101400	1257602	1371	1371	1371	1371	0
687	20241223	101300	1257602	1371	1371	1371	1371	0
688	20241223	101200	1257602	1371	1371	1371	1371	0
689	20241223	101100	1257602	1371	1371	1371	1371	0
690	20241223	101000	1257602	1371	1371	1371	1371	0
691	20241223	100900	1257602	1371	1371	1371	1371	0
692	20241223	100800	1257602	1371	1371	1371	1371	0
693	20241223	100700	1257602	1371	1371	1371	1371	0
694	20241223	100600	1257602	1371	1371	1371	1371	0
695	20241223	100500	1257602	1371	1371	1371	1371	0
696	20241223	100400	1257602	1371	1371	1371	1371	1
697	20241223	100300	1256231	1371	1371	1371	1371	0
698	20241223	100200	1256231	1371	1371	1371	1371	0
699	20241223	100100	1256231	1371	1371	1371	1371	0
700	20241223	100000	1256231	1371	1371	1371	1371	0
701	20241223	095900	1256231	1371	1371	1371	1371	0
702	20241223	095800	1256231	1371	1371	1371	1371	0
703	20241223	095700	1256231	1371	1371	1371	1371	0
704	20241223	095600	1256231	1371	1371	1371	1371	0
705	20241223	095500	1256231	1371	1371	1371	1371	0
706	20241223	095400	1256231	1371	1371	1371	1371	0
707	20241223	095300	1256231	1371	1371	1371	1371	0
708	20241223	095200	1256231	1371	1371	1371	1371	0
709	20241223	095100	1256231	1371	1371	1371	1371	10
710	20241223	095000	1242521	1373	1373	1373	1373	0
711	20241223	094900	1242521	1373	1373	1373	1373	0
712	20241223	094800	1242521	1373	1373	1373	1373	4
713	20241223	094700	1237029	1373	1373	1373	1373	21
714	20241223	094600	1208196	1374	1374	1374	1374	21
715	20241223	094500	1179342	1373	1373	1373	1373	0
716	20241223	094400	1179342	1373	1373	1373	1373	0
717	20241223	094300	1179342	1373	1373	1373	1373	0
718	20241223	094200	1179342	1373	1373	1373	1373	0
719	20241223	094100	1179342	1373	1373	1373	1373	0
720	20241223	094000	1179342	1373	1373	1373	1373	0
721	20241223	093900	1179342	1373	1373	1373	1373	0
722	20241223	093800	1179342	1373	1373	1373	1373	0
723	20241223	093700	1179342	1373	1373	1373	1373	0
724	20241223	093600	1179342	1373	1373	1373	1373	0
725	20241223	093500	1179342	1373	1373	1373	1373	0
726	20241223	093400	1179342	1373	1373	1373	1373	0
727	20241223	093300	1179342	1373	1373	1373	1373	0
728	20241223	093200	1179342	1373	1373	1373	1373	100
729	20241223	093100	1042042	1378	1378	1378	1378	0
730	20241223	093000	1042042	1378	1378	1378	1378	0
731	20241223	092900	1042042	1378	1378	1378	1378	0
732	20241223	092800	1042042	1378	1378	1378	1378	0
733	20241223	092700	1042042	1378	1378	1378	1378	0
734	20241223	092600	1042042	1378	1378	1378	1378	0
735	20241223	092500	1042042	1378	1348	1378	1347	130
736	20241223	092400	866526	1382	1382	1382	1382	0
737	20241223	092300	866526	1382	1382	1382	1382	0
738	20241223	092200	866526	1382	1382	1382	1382	0
739	20241223	092100	866526	1382	1382	1382	1382	0
740	20241223	092000	866526	1382	1382	1382	1382	0
741	20241223	091900	866526	1382	1382	1382	1382	0
742	20241223	091800	866526	1382	1382	1382	1382	0
743	20241223	091700	866526	1382	1382	1382	1382	0
744	20241223	091600	866526	1382	1382	1382	1382	0
745	20241223	091500	866526	1382	1382	1382	1382	0
746	20241223	091400	866526	1382	1382	1382	1382	0
747	20241223	091300	866526	1382	1382	1382	1382	1
748	20241223	091200	865144	1347	1347	1347	1347	632
749	20241223	091100	13840	1384	1384	1384	1384	0
750	20241223	091000	13840	1384	1384	1384	1384	0
751	20241223	090900	13840	1384	1384	1384	1384	0
752	20241223	090800	13840	1384	1384	1384	1384	0
753	20241223	090700	13840	1384	1384	1384	1384	0
754	20241223	090600	13840	1384	1384	1384	1384	0
755	20241223	090500	13840	1384	1384	1384	1384	0
756	20241223	090400	13840	1384	1384	1384	1384	0
757	20241223	090300	13840	1384	1384	1384	1384	0
758	20241223	090200	13840	1384	1384	1384	1384	0
759	20241223	090100	13840	1384	1384	1384	1384	0
760	20241223	090000	13840	1384	1384	1384	1384	10