38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 3 | 20250312 | 214000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 4 | 20250312 | 213900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 5 | 20250312 | 213800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 6 | 20250312 | 213700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 7 | 20250312 | 213600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 8 | 20250312 | 213500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 9 | 20250312 | 213400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 10 | 20250312 | 213300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 11 | 20250312 | 213200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 12 | 20250312 | 213100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 13 | 20250312 | 213000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 14 | 20250312 | 212900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 15 | 20250312 | 212800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 16 | 20250312 | 212700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 17 | 20250312 | 212600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 18 | 20250312 | 212500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 19 | 20250312 | 212400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 20 | 20250312 | 212300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 21 | 20250312 | 212200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 22 | 20250312 | 212100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 23 | 20250312 | 212000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 24 | 20250312 | 211900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 25 | 20250312 | 211800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 26 | 20250312 | 211700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 27 | 20250312 | 211600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 28 | 20250312 | 211500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 29 | 20250312 | 211400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 30 | 20250312 | 211300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 31 | 20250312 | 211200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 32 | 20250312 | 211100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 33 | 20250312 | 211000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 34 | 20250312 | 210900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 35 | 20250312 | 210800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 36 | 20250312 | 210700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 37 | 20250312 | 210600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 38 | 20250312 | 210500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 39 | 20250312 | 210400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 40 | 20250312 | 210300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 41 | 20250312 | 210200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 42 | 20250312 | 210100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 43 | 20250312 | 210000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 44 | 20250312 | 205900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 45 | 20250312 | 205800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 46 | 20250312 | 205700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 47 | 20250312 | 205600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 48 | 20250312 | 205500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 49 | 20250312 | 205400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 50 | 20250312 | 205300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 51 | 20250312 | 205200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 52 | 20250312 | 205100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 53 | 20250312 | 205000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 54 | 20250312 | 204900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 55 | 20250312 | 204800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 56 | 20250312 | 204700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 57 | 20250312 | 204600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 58 | 20250312 | 204500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 59 | 20250312 | 204400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 60 | 20250312 | 204300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 61 | 20250312 | 204200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 62 | 20250312 | 204100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 63 | 20250312 | 204000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 64 | 20250312 | 203900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 65 | 20250312 | 203800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 66 | 20250312 | 203700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 67 | 20250312 | 203600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 68 | 20250312 | 203500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 69 | 20250312 | 203400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 70 | 20250312 | 203300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 71 | 20250312 | 203200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 72 | 20250312 | 203100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 73 | 20250312 | 203000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 74 | 20250312 | 202900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 75 | 20250312 | 202800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 76 | 20250312 | 202700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 77 | 20250312 | 202600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 78 | 20250312 | 202500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 79 | 20250312 | 202400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 80 | 20250312 | 202300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 81 | 20250312 | 202200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 82 | 20250312 | 202100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 83 | 20250312 | 202000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 84 | 20250312 | 201900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 85 | 20250312 | 201800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 86 | 20250312 | 201700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 87 | 20250312 | 201600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 88 | 20250312 | 201500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 89 | 20250312 | 201400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 90 | 20250312 | 201300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 91 | 20250312 | 201200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 92 | 20250312 | 201100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 93 | 20250312 | 201000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 94 | 20250312 | 200900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 95 | 20250312 | 200800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 96 | 20250312 | 200700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 97 | 20250312 | 200600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 98 | 20250312 | 200500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 99 | 20250312 | 200400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 100 | 20250312 | 200300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 101 | 20250312 | 200200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 102 | 20250312 | 200100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 103 | 20250312 | 200000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 104 | 20250312 | 195900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 105 | 20250312 | 195800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 106 | 20250312 | 195700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 107 | 20250312 | 195600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 108 | 20250312 | 195500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 109 | 20250312 | 195400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 110 | 20250312 | 195300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 111 | 20250312 | 195200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 112 | 20250312 | 195100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 113 | 20250312 | 195000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 114 | 20250312 | 194900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 115 | 20250312 | 194800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 116 | 20250312 | 194700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 117 | 20250312 | 194600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 118 | 20250312 | 194500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 119 | 20250312 | 194400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 120 | 20250312 | 194300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 121 | 20250312 | 194200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 122 | 20250312 | 194100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 123 | 20250312 | 194000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 124 | 20250312 | 193900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 125 | 20250312 | 193800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 126 | 20250312 | 193700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 127 | 20250312 | 193600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 128 | 20250312 | 193500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 129 | 20250312 | 193400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 130 | 20250312 | 193300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 131 | 20250312 | 193200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 132 | 20250312 | 193100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 133 | 20250312 | 193000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 134 | 20250312 | 192900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 135 | 20250312 | 192800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 136 | 20250312 | 192700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 137 | 20250312 | 192600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 138 | 20250312 | 192500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 139 | 20250312 | 192400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 140 | 20250312 | 192300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 141 | 20250312 | 192200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 142 | 20250312 | 192100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 143 | 20250312 | 192000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 144 | 20250312 | 191900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 145 | 20250312 | 191800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 146 | 20250312 | 191700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 147 | 20250312 | 191600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 148 | 20250312 | 191500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 149 | 20250312 | 191400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 150 | 20250312 | 191300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 151 | 20250312 | 191200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 152 | 20250312 | 191100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 153 | 20250312 | 191000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 154 | 20250312 | 190900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 155 | 20250312 | 190800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 156 | 20250312 | 190700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 157 | 20250312 | 190600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 158 | 20250312 | 190500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 159 | 20250312 | 190400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 160 | 20250312 | 190300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 161 | 20250312 | 190200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 162 | 20250312 | 190100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 163 | 20250312 | 190000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 164 | 20250312 | 185900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 165 | 20250312 | 185800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 166 | 20250312 | 185700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 167 | 20250312 | 185600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 168 | 20250312 | 185500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 169 | 20250312 | 185400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 170 | 20250312 | 185300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 171 | 20250312 | 185200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 172 | 20250312 | 185100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 173 | 20250312 | 185000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 174 | 20250312 | 184900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 175 | 20250312 | 184800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 176 | 20250312 | 184700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 177 | 20250312 | 184600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 178 | 20250312 | 184500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 179 | 20250312 | 184400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 180 | 20250312 | 184300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 181 | 20250312 | 184200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 182 | 20250312 | 184100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 183 | 20250312 | 184000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 184 | 20250312 | 183900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 185 | 20250312 | 183800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 186 | 20250312 | 183700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 187 | 20250312 | 183600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 188 | 20250312 | 183500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 189 | 20250312 | 183400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 190 | 20250312 | 183300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 191 | 20250312 | 183200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 192 | 20250312 | 183100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 193 | 20250312 | 183000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 194 | 20250312 | 182900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 195 | 20250312 | 182800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 196 | 20250312 | 182700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 197 | 20250312 | 182600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 198 | 20250312 | 182500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 199 | 20250312 | 182400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 200 | 20250312 | 182300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 201 | 20250312 | 182200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 202 | 20250312 | 182100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 203 | 20250312 | 182000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 204 | 20250312 | 181900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 205 | 20250312 | 181800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 206 | 20250312 | 181700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 207 | 20250312 | 181600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 208 | 20250312 | 181500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 209 | 20250312 | 181400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 210 | 20250312 | 181300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 211 | 20250312 | 181200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 212 | 20250312 | 181100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 213 | 20250312 | 181000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 214 | 20250312 | 180900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 215 | 20250312 | 180800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 216 | 20250312 | 180700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 217 | 20250312 | 180600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 218 | 20250312 | 180500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 219 | 20250312 | 180400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 220 | 20250312 | 180300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 221 | 20250312 | 180200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 222 | 20250312 | 180100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 223 | 20250312 | 180000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 224 | 20250312 | 175900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 225 | 20250312 | 175800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 226 | 20250312 | 175700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 227 | 20250312 | 175600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 228 | 20250312 | 175500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 229 | 20250312 | 175400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 230 | 20250312 | 175300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 231 | 20250312 | 175200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 232 | 20250312 | 175100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 233 | 20250312 | 175000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 234 | 20250312 | 174900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 235 | 20250312 | 174800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 236 | 20250312 | 174700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 237 | 20250312 | 174600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 238 | 20250312 | 174500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 239 | 20250312 | 174400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 240 | 20250312 | 174300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 241 | 20250312 | 174200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 242 | 20250312 | 174100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 243 | 20250312 | 174000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 244 | 20250312 | 173900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 245 | 20250312 | 173800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 246 | 20250312 | 173700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 247 | 20250312 | 173600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 248 | 20250312 | 173500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 249 | 20250312 | 173400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 250 | 20250312 | 173300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 251 | 20250312 | 173200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 252 | 20250312 | 173100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 253 | 20250312 | 173000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 254 | 20250312 | 172900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 255 | 20250312 | 172800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 256 | 20250312 | 172700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 257 | 20250312 | 172600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 258 | 20250312 | 172500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 259 | 20250312 | 172400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 260 | 20250312 | 172300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 261 | 20250312 | 172200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 262 | 20250312 | 172100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 263 | 20250312 | 172000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 264 | 20250312 | 171900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 265 | 20250312 | 171800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 266 | 20250312 | 171700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 267 | 20250312 | 171600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 268 | 20250312 | 171500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 269 | 20250312 | 171400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 270 | 20250312 | 171300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 271 | 20250312 | 171200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 272 | 20250312 | 171100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 273 | 20250312 | 171000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 274 | 20250312 | 170900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 275 | 20250312 | 170800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 276 | 20250312 | 170700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 277 | 20250312 | 170600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 278 | 20250312 | 170500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 279 | 20250312 | 170400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 280 | 20250312 | 170300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 281 | 20250312 | 170200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 282 | 20250312 | 170100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 283 | 20250312 | 170000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 284 | 20250312 | 165900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 285 | 20250312 | 165800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 286 | 20250312 | 165700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 287 | 20250312 | 165600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 288 | 20250312 | 165500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 289 | 20250312 | 165400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 290 | 20250312 | 165300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 291 | 20250312 | 165200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 292 | 20250312 | 165100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 293 | 20250312 | 165000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 294 | 20250312 | 164900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 295 | 20250312 | 164800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 296 | 20250312 | 164700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 297 | 20250312 | 164600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 298 | 20250312 | 164500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 299 | 20250312 | 164400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 300 | 20250312 | 164300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 301 | 20250312 | 164200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20250312 | 164100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 303 | 20250312 | 164000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20250312 | 163900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20250312 | 163800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20250312 | 163700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20250312 | 163600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20250312 | 163500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20250312 | 163400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20250312 | 163300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20250312 | 163200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 312 | 20250312 | 163100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 313 | 20250312 | 163000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 314 | 20250312 | 162900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 315 | 20250312 | 162800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 316 | 20250312 | 162700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 317 | 20250312 | 162600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 318 | 20250312 | 162500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 319 | 20250312 | 162400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 320 | 20250312 | 162300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 321 | 20250312 | 162200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 322 | 20250312 | 162100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 323 | 20250312 | 162000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 324 | 20250312 | 161900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 325 | 20250312 | 161800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 326 | 20250312 | 161700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 327 | 20250312 | 161600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 328 | 20250312 | 161500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 329 | 20250312 | 161400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 330 | 20250312 | 161300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 331 | 20250312 | 161200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 332 | 20250312 | 161100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 333 | 20250312 | 161000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 334 | 20250312 | 160900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 335 | 20250312 | 160800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 336 | 20250312 | 160700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 337 | 20250312 | 160600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 338 | 20250312 | 160500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 339 | 20250312 | 160400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 340 | 20250312 | 160300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 341 | 20250312 | 160200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 342 | 20250312 | 160100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 343 | 20250312 | 160000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 344 | 20250312 | 155900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 345 | 20250312 | 155800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 346 | 20250312 | 155700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 347 | 20250312 | 155600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 348 | 20250312 | 155500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 349 | 20250312 | 155400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 350 | 20250312 | 155300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 351 | 20250312 | 155200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 352 | 20250312 | 155100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 353 | 20250312 | 155000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 354 | 20250312 | 154900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 355 | 20250312 | 154800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 356 | 20250312 | 154700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 357 | 20250312 | 154600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 358 | 20250312 | 154500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 359 | 20250312 | 154400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 360 | 20250312 | 154300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 361 | 20250312 | 154200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 362 | 20250312 | 154100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 363 | 20250312 | 154000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 364 | 20250312 | 153900 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 365 | 20250312 | 153800 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 366 | 20250312 | 153700 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 367 | 20250312 | 153600 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 368 | 20250312 | 153500 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 369 | 20250312 | 153400 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 370 | 20250312 | 153300 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 371 | 20250312 | 153200 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 372 | 20250312 | 153100 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 0 |
| 373 | 20250312 | 153000 | 5347047331 | 3515 | 3515 | 3515 | 3515 | 36122 |
| 374 | 20250312 | 152900 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 375 | 20250312 | 152800 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 376 | 20250312 | 152700 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 377 | 20250312 | 152600 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 378 | 20250312 | 152500 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 379 | 20250312 | 152400 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 380 | 20250312 | 152300 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 381 | 20250312 | 152200 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 382 | 20250312 | 152100 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 383 | 20250312 | 152000 | 5220078501 | 3520 | 3520 | 3520 | 3520 | 0 |
| 384 | 20250312 | 151900 | 5220078501 | 3520 | 3535 | 3535 | 3520 | 1943 |
| 385 | 20250312 | 151800 | 5213230876 | 3535 | 3530 | 3540 | 3525 | 6261 |
| 386 | 20250312 | 151700 | 5191112296 | 3530 | 3525 | 3530 | 3520 | 6030 |
| 387 | 20250312 | 151600 | 5169863996 | 3525 | 3525 | 3525 | 3520 | 1850 |
| 388 | 20250312 | 151500 | 5163343456 | 3525 | 3520 | 3525 | 3505 | 6837 |
| 389 | 20250312 | 151400 | 5139337511 | 3525 | 3525 | 3525 | 3515 | 15573 |
| 390 | 20250312 | 151300 | 5084521756 | 3525 | 3530 | 3530 | 3520 | 4886 |
| 391 | 20250312 | 151200 | 5067300611 | 3530 | 3535 | 3535 | 3505 | 9708 |
| 392 | 20250312 | 151100 | 5033173721 | 3530 | 3530 | 3535 | 3530 | 5087 |
| 393 | 20250312 | 151000 | 5015216011 | 3530 | 3525 | 3530 | 3525 | 1691 |
| 394 | 20250312 | 150900 | 5009254776 | 3525 | 3530 | 3530 | 3520 | 2071 |
| 395 | 20250312 | 150800 | 5001946441 | 3530 | 3515 | 3530 | 3500 | 4165 |
| 396 | 20250312 | 150700 | 4987293151 | 3515 | 3510 | 3520 | 3500 | 5916 |
| 397 | 20250312 | 150600 | 4966522511 | 3510 | 3510 | 3510 | 3495 | 8405 |
| 398 | 20250312 | 150500 | 4937105546 | 3510 | 3515 | 3515 | 3505 | 841 |
| 399 | 20250312 | 150400 | 4934153031 | 3515 | 3495 | 3515 | 3495 | 2576 |
| 400 | 20250312 | 150300 | 4925130391 | 3500 | 3505 | 3505 | 3490 | 10167 |
| 401 | 20250312 | 150200 | 4889570081 | 3510 | 3505 | 3510 | 3497 | 19087 |
| 402 | 20250312 | 150100 | 4822749779 | 3505 | 3520 | 3520 | 3505 | 11681 |
| 403 | 20250312 | 150000 | 4781765529 | 3515 | 3515 | 3525 | 3515 | 1802 |
| 404 | 20250312 | 145900 | 4775427189 | 3515 | 3520 | 3520 | 3515 | 2571 |
| 405 | 20250312 | 145800 | 4766389374 | 3520 | 3515 | 3520 | 3515 | 803 |
| 406 | 20250312 | 145700 | 4763563874 | 3515 | 3525 | 3525 | 3515 | 1765 |
| 407 | 20250312 | 145600 | 4757351264 | 3525 | 3515 | 3525 | 3515 | 3140 |
| 408 | 20250312 | 145500 | 4746313119 | 3510 | 3520 | 3525 | 3510 | 6103 |
| 409 | 20250312 | 145400 | 4724889339 | 3525 | 3520 | 3525 | 3510 | 8152 |
| 410 | 20250312 | 145300 | 4696237299 | 3525 | 3530 | 3535 | 3520 | 3256 |
| 411 | 20250312 | 145200 | 4684774249 | 3535 | 3530 | 3535 | 3520 | 6071 |
| 412 | 20250312 | 145100 | 4663368374 | 3525 | 3535 | 3535 | 3525 | 1261 |
| 413 | 20250312 | 145000 | 4658918509 | 3535 | 3535 | 3535 | 3535 | 19 |
| 414 | 20250312 | 144900 | 4658851344 | 3535 | 3530 | 3535 | 3530 | 1834 |
| 415 | 20250312 | 144800 | 4652370219 | 3530 | 3525 | 3535 | 3525 | 814 |
| 416 | 20250312 | 144700 | 4649496809 | 3530 | 3525 | 3530 | 3525 | 800 |
| 417 | 20250312 | 144600 | 4646675274 | 3525 | 3520 | 3525 | 3515 | 5123 |
| 418 | 20250312 | 144500 | 4628657864 | 3525 | 3535 | 3535 | 3525 | 1348 |
| 419 | 20250312 | 144400 | 4623901189 | 3535 | 3532 | 3535 | 3530 | 801 |
| 420 | 20250312 | 144300 | 4621071347 | 3532 | 3530 | 3535 | 3530 | 1102 |
| 421 | 20250312 | 144200 | 4617180407 | 3527 | 3520 | 3527 | 3515 | 3253 |
| 422 | 20250312 | 144100 | 4605737434 | 3520 | 3525 | 3530 | 3520 | 9648 |
| 423 | 20250312 | 144000 | 4571742389 | 3525 | 3532 | 3532 | 3525 | 6830 |
| 424 | 20250312 | 143900 | 4547662439 | 3535 | 3535 | 3535 | 3535 | 41 |
| 425 | 20250312 | 143800 | 4547517504 | 3535 | 3535 | 3540 | 3530 | 1361 |
| 426 | 20250312 | 143700 | 4542708024 | 3535 | 3540 | 3545 | 3525 | 5008 |
| 427 | 20250312 | 143600 | 4525033419 | 3545 | 3545 | 3550 | 3535 | 2474 |
| 428 | 20250312 | 143500 | 4516284109 | 3540 | 3545 | 3550 | 3535 | 4449 |
| 429 | 20250312 | 143400 | 4500551194 | 3550 | 3545 | 3550 | 3540 | 4985 |
| 430 | 20250312 | 143300 | 4482898164 | 3550 | 3545 | 3550 | 3540 | 3147 |
| 431 | 20250312 | 143200 | 4471745774 | 3550 | 3560 | 3560 | 3545 | 6169 |
| 432 | 20250312 | 143100 | 4449833524 | 3560 | 3550 | 3560 | 3545 | 1754 |
| 433 | 20250312 | 143000 | 4443599894 | 3550 | 3545 | 3550 | 3545 | 601 |
| 434 | 20250312 | 142900 | 4441468114 | 3545 | 3545 | 3555 | 3545 | 4583 |
| 435 | 20250312 | 142800 | 4425221314 | 3545 | 3550 | 3555 | 3545 | 2858 |
| 436 | 20250312 | 142700 | 4415088132 | 3545 | 3550 | 3550 | 3545 | 622 |
| 437 | 20250312 | 142600 | 4412881872 | 3555 | 3550 | 3555 | 3545 | 5605 |
| 438 | 20250312 | 142500 | 4392989442 | 3550 | 3550 | 3555 | 3545 | 10382 |
| 439 | 20250312 | 142400 | 4356167175 | 3552 | 3552 | 3552 | 3550 | 3208 |
| 440 | 20250312 | 142300 | 4344778667 | 3560 | 3560 | 3560 | 3550 | 14935 |
| 441 | 20250312 | 142200 | 4291678602 | 3560 | 3565 | 3570 | 3560 | 150 |
| 442 | 20250312 | 142100 | 4291144517 | 3565 | 3565 | 3565 | 3560 | 315 |
| 443 | 20250312 | 142000 | 4290021697 | 3565 | 3560 | 3565 | 3555 | 1858 |
| 444 | 20250312 | 141900 | 4283410657 | 3560 | 3560 | 3570 | 3555 | 728 |
| 445 | 20250312 | 141800 | 4280820862 | 3560 | 3570 | 3575 | 3555 | 19233 |
| 446 | 20250312 | 141700 | 4212338142 | 3575 | 3575 | 3575 | 3570 | 3052 |
| 447 | 20250312 | 141600 | 4201440227 | 3570 | 3575 | 3575 | 3570 | 1267 |
| 448 | 20250312 | 141500 | 4196915882 | 3575 | 3570 | 3575 | 3570 | 1015 |
| 449 | 20250312 | 141400 | 4193291977 | 3570 | 3575 | 3575 | 3570 | 1783 |
| 450 | 20250312 | 141300 | 4186926407 | 3575 | 3575 | 3575 | 3575 | 3457 |
| 451 | 20250312 | 141200 | 4174567632 | 3575 | 3577 | 3577 | 3575 | 1820 |
| 452 | 20250312 | 141100 | 4168061054 | 3575 | 3580 | 3580 | 3575 | 997 |
| 453 | 20250312 | 141000 | 4164493439 | 3575 | 3580 | 3585 | 3575 | 1749 |
| 454 | 20250312 | 140900 | 4158233529 | 3580 | 3585 | 3585 | 3580 | 3158 |
| 455 | 20250312 | 140800 | 4146927709 | 3585 | 3580 | 3585 | 3575 | 1477 |
| 456 | 20250312 | 140700 | 4141642654 | 3580 | 3585 | 3585 | 3580 | 2447 |
| 457 | 20250312 | 140600 | 4132882364 | 3585 | 3580 | 3585 | 3580 | 54 |
| 458 | 20250312 | 140500 | 4132689024 | 3585 | 3585 | 3585 | 3580 | 349 |
| 459 | 20250312 | 140400 | 4131439364 | 3585 | 3580 | 3585 | 3580 | 422 |
| 460 | 20250312 | 140300 | 4129928599 | 3580 | 3575 | 3580 | 3575 | 692 |
| 461 | 20250312 | 140200 | 4127451244 | 3575 | 3580 | 3585 | 3575 | 2022 |
| 462 | 20250312 | 140100 | 4120220184 | 3585 | 3585 | 3585 | 3575 | 13453 |
| 463 | 20250312 | 140000 | 4072058974 | 3585 | 3590 | 3595 | 3585 | 8554 |
| 464 | 20250312 | 135900 | 4041370199 | 3595 | 3595 | 3600 | 3590 | 1741 |
| 465 | 20250312 | 135800 | 4035114919 | 3595 | 3607 | 3607 | 3595 | 14217 |
| 466 | 20250312 | 135700 | 3983922954 | 3610 | 3610 | 3610 | 3610 | 9 |
| 467 | 20250312 | 135600 | 3983890464 | 3605 | 3605 | 3605 | 3605 | 2 |
| 468 | 20250312 | 135500 | 3983883254 | 3610 | 3610 | 3610 | 3605 | 148 |
| 469 | 20250312 | 135400 | 3983348979 | 3605 | 3605 | 3610 | 3605 | 2006 |
| 470 | 20250312 | 135300 | 3976117339 | 3600 | 3600 | 3605 | 3600 | 430 |
| 471 | 20250312 | 135200 | 3974568774 | 3605 | 3610 | 3610 | 3600 | 784 |
| 472 | 20250312 | 135100 | 3971742454 | 3605 | 3615 | 3615 | 3605 | 309 |
| 473 | 20250312 | 135000 | 3970628459 | 3605 | 3610 | 3610 | 3605 | 213 |
| 474 | 20250312 | 134900 | 3969859594 | 3610 | 3610 | 3615 | 3610 | 112 |
| 475 | 20250312 | 134800 | 3969455229 | 3615 | 3615 | 3615 | 3605 | 152 |
| 476 | 20250312 | 134700 | 3968907219 | 3605 | 3615 | 3615 | 3605 | 328 |
| 477 | 20250312 | 134600 | 3967724379 | 3615 | 3615 | 3615 | 3610 | 166 |
| 478 | 20250312 | 134500 | 3967125009 | 3610 | 3610 | 3615 | 3610 | 397 |
| 479 | 20250312 | 134400 | 3965691834 | 3610 | 3615 | 3615 | 3610 | 252 |
| 480 | 20250312 | 134300 | 3964782104 | 3615 | 3610 | 3615 | 3610 | 22 |
| 481 | 20250312 | 134200 | 3964702674 | 3615 | 3610 | 3615 | 3610 | 9 |
| 482 | 20250312 | 134100 | 3964670174 | 3610 | 3615 | 3615 | 3610 | 256 |
| 483 | 20250312 | 134000 | 3963745979 | 3615 | 3610 | 3615 | 3610 | 691 |
| 484 | 20250312 | 133900 | 3961251454 | 3610 | 3605 | 3610 | 3600 | 3111 |
| 485 | 20250312 | 133800 | 3950049889 | 3605 | 3605 | 3610 | 3605 | 952 |
| 486 | 20250312 | 133700 | 3946616174 | 3610 | 3605 | 3610 | 3605 | 4003 |
| 487 | 20250312 | 133600 | 3932179759 | 3610 | 3610 | 3610 | 3605 | 185 |
| 488 | 20250312 | 133500 | 3931512774 | 3605 | 3605 | 3605 | 3600 | 3111 |
| 489 | 20250312 | 133400 | 3920297854 | 3610 | 3605 | 3610 | 3605 | 1136 |
| 490 | 20250312 | 133300 | 3916202259 | 3605 | 3610 | 3615 | 3605 | 2609 |
| 491 | 20250312 | 133200 | 3906793974 | 3610 | 3610 | 3610 | 3610 | 7 |
| 492 | 20250312 | 133100 | 3906768704 | 3615 | 3610 | 3615 | 3605 | 1721 |
| 493 | 20250312 | 133000 | 3900562354 | 3615 | 3615 | 3615 | 3610 | 846 |
| 494 | 20250312 | 132900 | 3897508234 | 3610 | 3615 | 3615 | 3610 | 1192 |
| 495 | 20250312 | 132800 | 3893201429 | 3620 | 3625 | 3625 | 3620 | 186 |
| 496 | 20250312 | 132700 | 3892528059 | 3625 | 3620 | 3625 | 3620 | 1527 |
| 497 | 20250312 | 132600 | 3887000189 | 3625 | 3630 | 3630 | 3625 | 3411 |
| 498 | 20250312 | 132500 | 3874618324 | 3630 | 3620 | 3630 | 3620 | 1111 |
| 499 | 20250312 | 132400 | 3870595409 | 3620 | 3630 | 3635 | 3620 | 4170 |
| 500 | 20250312 | 132300 | 3855488039 | 3635 | 3635 | 3635 | 3630 | 1674 |
| 501 | 20250312 | 132200 | 3849411379 | 3630 | 3630 | 3635 | 3630 | 1670 |
| 502 | 20250312 | 132100 | 3843346744 | 3635 | 3635 | 3635 | 3635 | 62 |
| 503 | 20250312 | 132000 | 3843121374 | 3640 | 3635 | 3640 | 3630 | 1066 |
| 504 | 20250312 | 131900 | 3839248589 | 3635 | 3640 | 3645 | 3635 | 1868 |
| 505 | 20250312 | 131800 | 3832452964 | 3640 | 3645 | 3645 | 3640 | 1723 |
| 506 | 20250312 | 131700 | 3826179159 | 3640 | 3640 | 3640 | 3640 | 410 |
| 507 | 20250312 | 131600 | 3824686759 | 3640 | 3640 | 3645 | 3640 | 599 |
| 508 | 20250312 | 131500 | 3822506289 | 3640 | 3645 | 3645 | 3635 | 746 |
| 509 | 20250312 | 131400 | 3819793944 | 3650 | 3650 | 3650 | 3635 | 1809 |
| 510 | 20250312 | 131300 | 3813203054 | 3650 | 3635 | 3650 | 3635 | 2912 |
| 511 | 20250312 | 131200 | 3802610059 | 3640 | 3650 | 3650 | 3640 | 1450 |
| 512 | 20250312 | 131100 | 3797330014 | 3650 | 3665 | 3670 | 3650 | 645 |
| 513 | 20250312 | 131000 | 3794972534 | 3670 | 3660 | 3670 | 3660 | 5750 |
| 514 | 20250312 | 130900 | 3773913874 | 3655 | 3650 | 3665 | 3635 | 3251 |
| 515 | 20250312 | 130800 | 3762034834 | 3655 | 3640 | 3655 | 3630 | 5202 |
| 516 | 20250312 | 130700 | 3743084654 | 3645 | 3640 | 3645 | 3640 | 927 |
| 517 | 20250312 | 130600 | 3739709644 | 3645 | 3640 | 3645 | 3640 | 524 |
| 518 | 20250312 | 130500 | 3737801429 | 3640 | 3640 | 3645 | 3640 | 325 |
| 519 | 20250312 | 130400 | 3736617489 | 3640 | 3640 | 3640 | 3640 | 635 |
| 520 | 20250312 | 130300 | 3734306089 | 3640 | 3625 | 3640 | 3625 | 3193 |
| 521 | 20250312 | 130200 | 3722693194 | 3625 | 3625 | 3625 | 3620 | 32 |
| 522 | 20250312 | 130100 | 3722577339 | 3635 | 3625 | 3635 | 3620 | 44 |
| 523 | 20250312 | 130000 | 3722417834 | 3635 | 3635 | 3640 | 3620 | 1978 |
| 524 | 20250312 | 125900 | 3715230909 | 3640 | 3635 | 3640 | 3635 | 2693 |
| 525 | 20250312 | 125800 | 3705441834 | 3635 | 3635 | 3640 | 3635 | 3600 |
| 526 | 20250312 | 125700 | 3692355384 | 3640 | 3635 | 3640 | 3625 | 273 |
| 527 | 20250312 | 125600 | 3691362899 | 3640 | 3625 | 3645 | 3620 | 2752 |
| 528 | 20250312 | 125500 | 3681378639 | 3625 | 3625 | 3625 | 3625 | 17 |
| 529 | 20250312 | 125400 | 3681317014 | 3625 | 3625 | 3625 | 3620 | 40 |
| 530 | 20250312 | 125300 | 3681172024 | 3625 | 3620 | 3625 | 3620 | 3190 |
| 531 | 20250312 | 125200 | 3669622299 | 3615 | 3615 | 3620 | 3610 | 428 |
| 532 | 20250312 | 125100 | 3668076074 | 3625 | 3615 | 3625 | 3610 | 4996 |
| 533 | 20250312 | 125000 | 3650021054 | 3620 | 3620 | 3625 | 3615 | 4448 |
| 534 | 20250312 | 124900 | 3633902659 | 3620 | 3620 | 3620 | 3617 | 3001 |
| 535 | 20250312 | 124800 | 3623039279 | 3625 | 3625 | 3627 | 3620 | 260 |
| 536 | 20250312 | 124700 | 3622097773 | 3630 | 3630 | 3630 | 3625 | 123 |
| 537 | 20250312 | 124600 | 3621651343 | 3630 | 3617 | 3630 | 3617 | 1867 |
| 538 | 20250312 | 124500 | 3614888988 | 3615 | 3622 | 3622 | 3615 | 3102 |
| 539 | 20250312 | 124400 | 3603666348 | 3625 | 3615 | 3625 | 3615 | 2645 |
| 540 | 20250312 | 124300 | 3594094820 | 3615 | 3615 | 3615 | 3610 | 3252 |
| 541 | 20250312 | 124200 | 3582341190 | 3620 | 3620 | 3620 | 3620 | 12 |
| 542 | 20250312 | 124100 | 3582297750 | 3620 | 3620 | 3620 | 3620 | 23 |
| 543 | 20250312 | 124000 | 3582214490 | 3620 | 3620 | 3620 | 3615 | 270 |
| 544 | 20250312 | 123900 | 3581238390 | 3620 | 3615 | 3620 | 3615 | 1804 |
| 545 | 20250312 | 123800 | 3574715495 | 3620 | 3620 | 3620 | 3615 | 819 |
| 546 | 20250312 | 123700 | 3571754380 | 3620 | 3615 | 3620 | 3615 | 56 |
| 547 | 20250312 | 123600 | 3571551860 | 3615 | 3610 | 3620 | 3605 | 215 |
| 548 | 20250312 | 123500 | 3570775955 | 3610 | 3620 | 3620 | 3610 | 4886 |
| 549 | 20250312 | 123400 | 3553121530 | 3630 | 3625 | 3630 | 3620 | 128 |
| 550 | 20250312 | 123300 | 3552657190 | 3625 | 3625 | 3630 | 3625 | 320 |
| 551 | 20250312 | 123200 | 3551497185 | 3620 | 3630 | 3630 | 3620 | 429 |
| 552 | 20250312 | 123100 | 3549943010 | 3620 | 3630 | 3635 | 3620 | 1000 |
| 553 | 20250312 | 123000 | 3546317320 | 3630 | 3615 | 3630 | 3615 | 1170 |
| 554 | 20250312 | 122900 | 3542079295 | 3615 | 3620 | 3620 | 3610 | 234 |
| 555 | 20250312 | 122800 | 3541233515 | 3620 | 3630 | 3630 | 3620 | 869 |
| 556 | 20250312 | 122700 | 3538086085 | 3630 | 3605 | 3630 | 3605 | 9214 |
| 557 | 20250312 | 122600 | 3504762730 | 3605 | 3600 | 3605 | 3600 | 79 |
| 558 | 20250312 | 122500 | 3504478160 | 3600 | 3600 | 3600 | 3595 | 481 |
| 559 | 20250312 | 122400 | 3502746610 | 3600 | 3600 | 3605 | 3595 | 713 |
| 560 | 20250312 | 122300 | 3500180310 | 3595 | 3605 | 3605 | 3595 | 2910 |
| 561 | 20250312 | 122200 | 3489699510 | 3605 | 3590 | 3605 | 3590 | 2026 |
| 562 | 20250312 | 122100 | 3482408025 | 3595 | 3595 | 3595 | 3590 | 186 |
| 563 | 20250312 | 122000 | 3481739415 | 3595 | 3585 | 3595 | 3585 | 544 |
| 564 | 20250312 | 121900 | 3479788210 | 3585 | 3595 | 3595 | 3585 | 798 |
| 565 | 20250312 | 121800 | 3476924405 | 3595 | 3590 | 3595 | 3590 | 137 |
| 566 | 20250312 | 121700 | 3476432505 | 3595 | 3595 | 3595 | 3585 | 4008 |
| 567 | 20250312 | 121600 | 3462057040 | 3595 | 3585 | 3595 | 3585 | 5264 |
| 568 | 20250312 | 121500 | 3443168075 | 3585 | 3595 | 3595 | 3580 | 12003 |
| 569 | 20250312 | 121400 | 3400114290 | 3590 | 3600 | 3600 | 3590 | 8516 |
| 570 | 20250312 | 121300 | 3369518710 | 3600 | 3600 | 3600 | 3595 | 2572 |
| 571 | 20250312 | 121200 | 3360267095 | 3600 | 3605 | 3605 | 3595 | 9099 |
| 572 | 20250312 | 121100 | 3327512780 | 3605 | 3610 | 3610 | 3605 | 364 |
| 573 | 20250312 | 121000 | 3326200020 | 3610 | 3605 | 3610 | 3600 | 681 |
| 574 | 20250312 | 120900 | 3323746375 | 3605 | 3610 | 3610 | 3600 | 2164 |
| 575 | 20250312 | 120800 | 3315945380 | 3610 | 3610 | 3615 | 3600 | 1933 |
| 576 | 20250312 | 120700 | 3308977440 | 3610 | 3610 | 3610 | 3610 | 1023 |
| 577 | 20250312 | 120600 | 3305284410 | 3610 | 3605 | 3610 | 3605 | 71 |
| 578 | 20250312 | 120500 | 3305028115 | 3605 | 3605 | 3605 | 3605 | 670 |
| 579 | 20250312 | 120400 | 3302612765 | 3605 | 3605 | 3605 | 3605 | 4253 |
| 580 | 20250312 | 120300 | 3287280700 | 3605 | 3610 | 3610 | 3605 | 1414 |
| 581 | 20250312 | 120200 | 3282181690 | 3615 | 3610 | 3615 | 3610 | 830 |
| 582 | 20250312 | 120100 | 3279185340 | 3605 | 3615 | 3615 | 3605 | 1048 |
| 583 | 20250312 | 120000 | 3275403700 | 3620 | 3610 | 3620 | 3610 | 4126 |
| 584 | 20250312 | 115900 | 3260505995 | 3610 | 3605 | 3610 | 3605 | 188 |
| 585 | 20250312 | 115800 | 3259827635 | 3605 | 3605 | 3610 | 3605 | 742 |
| 586 | 20250312 | 115700 | 3257152675 | 3605 | 3605 | 3610 | 3605 | 648 |
| 587 | 20250312 | 115600 | 3254816630 | 3605 | 3610 | 3610 | 3605 | 49 |
| 588 | 20250312 | 115500 | 3254639885 | 3605 | 3605 | 3610 | 3605 | 1363 |
| 589 | 20250312 | 115400 | 3249726265 | 3610 | 3610 | 3610 | 3605 | 666 |
| 590 | 20250312 | 115300 | 3247324945 | 3605 | 3605 | 3610 | 3605 | 733 |
| 591 | 20250312 | 115200 | 3244681515 | 3610 | 3605 | 3610 | 3605 | 9 |
| 592 | 20250312 | 115100 | 3244649040 | 3610 | 3605 | 3610 | 3600 | 19847 |
| 593 | 20250312 | 115000 | 3173183575 | 3605 | 3615 | 3615 | 3605 | 3863 |
| 594 | 20250312 | 114900 | 3159242322 | 3615 | 3620 | 3620 | 3615 | 5442 |
| 595 | 20250312 | 114800 | 3139568842 | 3620 | 3615 | 3625 | 3610 | 3075 |
| 596 | 20250312 | 114700 | 3128461952 | 3615 | 3615 | 3625 | 3615 | 2068 |
| 597 | 20250312 | 114600 | 3120979932 | 3615 | 3610 | 3620 | 3605 | 11994 |
| 598 | 20250312 | 114500 | 3077714182 | 3610 | 3625 | 3625 | 3610 | 20134 |
| 599 | 20250312 | 114400 | 3004969122 | 3625 | 3635 | 3635 | 3625 | 5358 |
| 600 | 20250312 | 114300 | 2985522152 | 3635 | 3635 | 3635 | 3630 | 1606 |
| 601 | 20250312 | 114200 | 2979684637 | 3635 | 3640 | 3640 | 3635 | 2082 |
| 602 | 20250312 | 114100 | 2972115492 | 3635 | 3645 | 3645 | 3635 | 1072 |
| 603 | 20250312 | 114000 | 2968215937 | 3640 | 3650 | 3650 | 3640 | 1121 |
| 604 | 20250312 | 113900 | 2964135307 | 3645 | 3645 | 3655 | 3640 | 347 |
| 605 | 20250312 | 113800 | 2962871747 | 3655 | 3660 | 3660 | 3635 | 12356 |
| 606 | 20250312 | 113700 | 2917891002 | 3660 | 3647 | 3660 | 3647 | 1184 |
| 607 | 20250312 | 113600 | 2913568695 | 3650 | 3647 | 3650 | 3647 | 12 |
| 608 | 20250312 | 113500 | 2913524925 | 3650 | 3650 | 3650 | 3650 | 1735 |
| 609 | 20250312 | 113400 | 2907192175 | 3655 | 3650 | 3655 | 3650 | 314 |
| 610 | 20250312 | 113300 | 2906044555 | 3650 | 3655 | 3655 | 3650 | 148 |
| 611 | 20250312 | 113200 | 2905504080 | 3660 | 3655 | 3660 | 3655 | 503 |
| 612 | 20250312 | 113100 | 2903665600 | 3645 | 3645 | 3655 | 3645 | 1313 |
| 613 | 20250312 | 113000 | 2898875655 | 3645 | 3650 | 3650 | 3645 | 2817 |
| 614 | 20250312 | 112900 | 2888607620 | 3650 | 3650 | 3655 | 3645 | 10003 |
| 615 | 20250312 | 112800 | 2852110235 | 3650 | 3650 | 3655 | 3650 | 2420 |
| 616 | 20250312 | 112700 | 2843274730 | 3650 | 3650 | 3655 | 3650 | 13 |
| 617 | 20250312 | 112600 | 2843227265 | 3650 | 3655 | 3660 | 3650 | 1313 |
| 618 | 20250312 | 112500 | 2838428795 | 3655 | 3660 | 3660 | 3650 | 540 |
| 619 | 20250312 | 112400 | 2836457530 | 3660 | 3660 | 3660 | 3655 | 544 |
| 620 | 20250312 | 112300 | 2834469190 | 3665 | 3665 | 3665 | 3660 | 4 |
| 621 | 20250312 | 112200 | 2834454535 | 3660 | 3655 | 3665 | 3650 | 558 |
| 622 | 20250312 | 112100 | 2832416865 | 3655 | 3655 | 3665 | 3655 | 989 |
| 623 | 20250312 | 112000 | 2828793710 | 3655 | 3650 | 3655 | 3645 | 3721 |
| 624 | 20250312 | 111900 | 2815208410 | 3655 | 3655 | 3655 | 3650 | 402 |
| 625 | 20250312 | 111800 | 2813741075 | 3650 | 3660 | 3665 | 3650 | 1884 |
| 626 | 20250312 | 111700 | 2806846370 | 3660 | 3645 | 3660 | 3645 | 44 |
| 627 | 20250312 | 111600 | 2806685835 | 3640 | 3665 | 3665 | 3640 | 8451 |
| 628 | 20250312 | 111500 | 2775894855 | 3655 | 3650 | 3655 | 3645 | 4419 |
| 629 | 20250312 | 111400 | 2759782261 | 3650 | 3665 | 3665 | 3650 | 721 |
| 630 | 20250312 | 111300 | 2757149501 | 3665 | 3660 | 3665 | 3650 | 992 |
| 631 | 20250312 | 111200 | 2753526871 | 3655 | 3655 | 3665 | 3655 | 1092 |
| 632 | 20250312 | 111100 | 2749533871 | 3655 | 3660 | 3660 | 3655 | 839 |
| 633 | 20250312 | 111000 | 2746467316 | 3660 | 3650 | 3665 | 3650 | 518 |
| 634 | 20250312 | 110900 | 2744576576 | 3675 | 3660 | 3680 | 3650 | 5389 |
| 635 | 20250312 | 110800 | 2724881601 | 3680 | 3670 | 3680 | 3655 | 1217 |
| 636 | 20250312 | 110700 | 2720415906 | 3665 | 3665 | 3670 | 3650 | 8023 |
| 637 | 20250312 | 110600 | 2691091736 | 3665 | 3680 | 3680 | 3665 | 507 |
| 638 | 20250312 | 110500 | 2689230376 | 3677 | 3680 | 3680 | 3677 | 101 |
| 639 | 20250312 | 110400 | 2688858996 | 3680 | 3665 | 3680 | 3660 | 1673 |
| 640 | 20250312 | 110300 | 2682735226 | 3670 | 3670 | 3670 | 3660 | 506 |
| 641 | 20250312 | 110200 | 2680880866 | 3670 | 3670 | 3670 | 3670 | 1 |
| 642 | 20250312 | 110100 | 2680877196 | 3670 | 3660 | 3680 | 3660 | 931 |
| 643 | 20250312 | 110000 | 2677455786 | 3655 | 3670 | 3675 | 3650 | 8298 |
| 644 | 20250312 | 105900 | 2647096731 | 3670 | 3675 | 3675 | 3670 | 932 |
| 645 | 20250312 | 105800 | 2643673566 | 3675 | 3685 | 3685 | 3675 | 818 |
| 646 | 20250312 | 105700 | 2640666051 | 3690 | 3685 | 3690 | 3685 | 812 |
| 647 | 20250312 | 105600 | 2637673771 | 3685 | 3685 | 3685 | 3680 | 233 |
| 648 | 20250312 | 105500 | 2636815501 | 3690 | 3690 | 3690 | 3680 | 1228 |
| 649 | 20250312 | 105400 | 2632294296 | 3690 | 3690 | 3690 | 3680 | 886 |
| 650 | 20250312 | 105300 | 2629030151 | 3690 | 3685 | 3690 | 3680 | 1483 |
| 651 | 20250312 | 105200 | 2623565361 | 3685 | 3680 | 3685 | 3680 | 252 |
| 652 | 20250312 | 105100 | 2622637431 | 3680 | 3675 | 3690 | 3670 | 17857 |
| 653 | 20250312 | 105000 | 2556936371 | 3675 | 3680 | 3680 | 3675 | 954 |
| 654 | 20250312 | 104900 | 2553429801 | 3680 | 3685 | 3685 | 3680 | 106 |
| 655 | 20250312 | 104800 | 2553039696 | 3685 | 3680 | 3685 | 3675 | 103 |
| 656 | 20250312 | 104700 | 2552661071 | 3685 | 3685 | 3690 | 3685 | 1104 |
| 657 | 20250312 | 104600 | 2548592821 | 3685 | 3685 | 3685 | 3685 | 191 |
| 658 | 20250312 | 104500 | 2547888986 | 3685 | 3690 | 3690 | 3685 | 697 |
| 659 | 20250312 | 104400 | 2545318846 | 3695 | 3700 | 3700 | 3690 | 1074 |
| 660 | 20250312 | 104300 | 2541352546 | 3705 | 3720 | 3730 | 3705 | 4254 |
| 661 | 20250312 | 104200 | 2525524476 | 3720 | 3690 | 3720 | 3690 | 6276 |
| 662 | 20250312 | 104100 | 2502293346 | 3690 | 3690 | 3695 | 3680 | 13788 |
| 663 | 20250312 | 104000 | 2451414351 | 3680 | 3665 | 3685 | 3665 | 3377 |
| 664 | 20250312 | 103900 | 2438992656 | 3660 | 3665 | 3665 | 3655 | 363 |
| 665 | 20250312 | 103800 | 2437665281 | 3665 | 3660 | 3665 | 3655 | 1640 |
| 666 | 20250312 | 103700 | 2431665531 | 3660 | 3655 | 3660 | 3655 | 584 |
| 667 | 20250312 | 103600 | 2429530896 | 3655 | 3660 | 3660 | 3655 | 2571 |
| 668 | 20250312 | 103500 | 2420124866 | 3660 | 3645 | 3660 | 3645 | 2776 |
| 669 | 20250312 | 103400 | 2409984206 | 3655 | 3650 | 3660 | 3640 | 10903 |
| 670 | 20250312 | 103300 | 2370203846 | 3650 | 3655 | 3655 | 3650 | 3875 |
| 671 | 20250312 | 103200 | 2356057536 | 3655 | 3660 | 3660 | 3655 | 3031 |
| 672 | 20250312 | 103100 | 2344979226 | 3660 | 3660 | 3660 | 3660 | 1458 |
| 673 | 20250312 | 103000 | 2339642946 | 3660 | 3670 | 3670 | 3655 | 2927 |
| 674 | 20250312 | 102900 | 2328924766 | 3670 | 3670 | 3675 | 3665 | 2749 |
| 675 | 20250312 | 102800 | 2318839081 | 3680 | 3665 | 3680 | 3665 | 791 |
| 676 | 20250312 | 102700 | 2315933711 | 3665 | 3655 | 3665 | 3655 | 4436 |
| 677 | 20250312 | 102600 | 2299700801 | 3655 | 3660 | 3665 | 3655 | 2804 |
| 678 | 20250312 | 102500 | 2289436446 | 3660 | 3675 | 3675 | 3650 | 21675 |
| 679 | 20250312 | 102400 | 2210110416 | 3675 | 3680 | 3685 | 3670 | 3071 |
| 680 | 20250312 | 102300 | 2198819641 | 3680 | 3680 | 3685 | 3680 | 3184 |
| 681 | 20250312 | 102200 | 2187102221 | 3685 | 3690 | 3690 | 3685 | 3834 |
| 682 | 20250312 | 102100 | 2172971816 | 3690 | 3690 | 3690 | 3685 | 972 |
| 683 | 20250312 | 102000 | 2169385611 | 3685 | 3690 | 3690 | 3685 | 3533 |
| 684 | 20250312 | 101900 | 2156355088 | 3685 | 3690 | 3690 | 3680 | 7581 |
| 685 | 20250312 | 101800 | 2128416703 | 3690 | 3690 | 3695 | 3690 | 2225 |
| 686 | 20250312 | 101700 | 2120200528 | 3690 | 3690 | 3695 | 3685 | 4323 |
| 687 | 20250312 | 101600 | 2104248876 | 3690 | 3695 | 3700 | 3690 | 3436 |
| 688 | 20250312 | 101500 | 2091559780 | 3697 | 3707 | 3707 | 3695 | 5478 |
| 689 | 20250312 | 101400 | 2071298467 | 3702 | 3715 | 3715 | 3700 | 13391 |
| 690 | 20250312 | 101300 | 2021724785 | 3710 | 3735 | 3750 | 3710 | 35792 |
| 691 | 20250312 | 101200 | 1888318130 | 3740 | 3710 | 3745 | 3705 | 11003 |
| 692 | 20250312 | 101100 | 1847325950 | 3705 | 3715 | 3715 | 3695 | 3938 |
| 693 | 20250312 | 101000 | 1832740240 | 3715 | 3710 | 3720 | 3690 | 11306 |
| 694 | 20250312 | 100900 | 1790794455 | 3720 | 3705 | 3720 | 3695 | 5024 |
| 695 | 20250312 | 100800 | 1772164900 | 3700 | 3705 | 3705 | 3700 | 3834 |
| 696 | 20250312 | 100700 | 1757970340 | 3705 | 3690 | 3705 | 3685 | 3736 |
| 697 | 20250312 | 100600 | 1744178595 | 3685 | 3690 | 3690 | 3685 | 1316 |
| 698 | 20250312 | 100500 | 1739323320 | 3690 | 3680 | 3690 | 3680 | 3966 |
| 699 | 20250312 | 100400 | 1724718662 | 3685 | 3680 | 3690 | 3670 | 1359 |
| 700 | 20250312 | 100300 | 1719715872 | 3670 | 3690 | 3700 | 3670 | 17522 |
| 701 | 20250312 | 100200 | 1655136040 | 3695 | 3700 | 3700 | 3685 | 8734 |
| 702 | 20250312 | 100100 | 1622882515 | 3695 | 3700 | 3705 | 3685 | 8536 |
| 703 | 20250312 | 100000 | 1591346350 | 3705 | 3705 | 3715 | 3695 | 14053 |
| 704 | 20250312 | 095900 | 1539303055 | 3700 | 3707 | 3710 | 3695 | 11916 |
| 705 | 20250312 | 095800 | 1495153654 | 3710 | 3695 | 3710 | 3690 | 2619 |
| 706 | 20250312 | 095700 | 1485461334 | 3690 | 3685 | 3690 | 3685 | 1034 |
| 707 | 20250312 | 095600 | 1481647669 | 3685 | 3685 | 3685 | 3680 | 2682 |
| 708 | 20250312 | 095500 | 1471777879 | 3685 | 3675 | 3685 | 3675 | 676 |
| 709 | 20250312 | 095400 | 1469291789 | 3680 | 3680 | 3680 | 3675 | 1453 |
| 710 | 20250312 | 095300 | 1463951499 | 3680 | 3685 | 3685 | 3675 | 1361 |
| 711 | 20250312 | 095200 | 1458947694 | 3685 | 3685 | 3690 | 3680 | 63 |
| 712 | 20250312 | 095100 | 1458715479 | 3685 | 3700 | 3705 | 3680 | 12331 |
| 713 | 20250312 | 095000 | 1413235619 | 3705 | 3700 | 3705 | 3700 | 2087 |
| 714 | 20250312 | 094900 | 1405513659 | 3705 | 3705 | 3705 | 3700 | 1025 |
| 715 | 20250312 | 094800 | 1401716534 | 3705 | 3700 | 3710 | 3700 | 881 |
| 716 | 20250312 | 094700 | 1398449964 | 3695 | 3695 | 3705 | 3695 | 6454 |
| 717 | 20250312 | 094600 | 1374583179 | 3700 | 3705 | 3705 | 3700 | 2814 |
| 718 | 20250312 | 094500 | 1364171219 | 3710 | 3710 | 3710 | 3700 | 4570 |
| 719 | 20250312 | 094400 | 1347240484 | 3710 | 3710 | 3720 | 3705 | 17815 |
| 720 | 20250312 | 094300 | 1281079429 | 3715 | 3695 | 3725 | 3695 | 15393 |
| 721 | 20250312 | 094200 | 1223978059 | 3695 | 3690 | 3695 | 3680 | 2229 |
| 722 | 20250312 | 094100 | 1215760179 | 3690 | 3680 | 3690 | 3680 | 2568 |
| 723 | 20250312 | 094000 | 1206303997 | 3675 | 3670 | 3680 | 3670 | 4945 |
| 724 | 20250312 | 093900 | 1188155692 | 3670 | 3670 | 3675 | 3660 | 3922 |
| 725 | 20250312 | 093800 | 1173763712 | 3675 | 3680 | 3680 | 3675 | 1242 |
| 726 | 20250312 | 093700 | 1169199327 | 3680 | 3670 | 3680 | 3670 | 2439 |
| 727 | 20250312 | 093600 | 1160235032 | 3675 | 3660 | 3675 | 3660 | 632 |
| 728 | 20250312 | 093500 | 1157914682 | 3660 | 3680 | 3680 | 3655 | 7355 |
| 729 | 20250312 | 093400 | 1130995022 | 3680 | 3670 | 3680 | 3670 | 1157 |
| 730 | 20250312 | 093300 | 1126743322 | 3670 | 3660 | 3670 | 3650 | 7518 |
| 731 | 20250312 | 093200 | 1099229727 | 3665 | 3665 | 3670 | 3665 | 1569 |
| 732 | 20250312 | 093100 | 1093479042 | 3665 | 3665 | 3665 | 3660 | 1112 |
| 733 | 20250312 | 093000 | 1089407032 | 3665 | 3665 | 3675 | 3660 | 792 |
| 734 | 20250312 | 092900 | 1086502662 | 3665 | 3645 | 3665 | 3635 | 8736 |
| 735 | 20250312 | 092800 | 1054625807 | 3645 | 3657 | 3657 | 3645 | 4908 |
| 736 | 20250312 | 092700 | 1036693818 | 3660 | 3660 | 3660 | 3655 | 987 |
| 737 | 20250312 | 092600 | 1033084431 | 3660 | 3655 | 3660 | 3655 | 241 |
| 738 | 20250312 | 092500 | 1032203451 | 3655 | 3655 | 3660 | 3650 | 553 |
| 739 | 20250312 | 092400 | 1030183756 | 3655 | 3655 | 3660 | 3650 | 4707 |
| 740 | 20250312 | 092300 | 1012980541 | 3660 | 3680 | 3680 | 3655 | 6135 |
| 741 | 20250312 | 092200 | 990493261 | 3680 | 3670 | 3680 | 3670 | 3959 |
| 742 | 20250312 | 092100 | 975960076 | 3675 | 3680 | 3680 | 3670 | 2626 |
| 743 | 20250312 | 092000 | 966309206 | 3680 | 3680 | 3680 | 3675 | 181 |
| 744 | 20250312 | 091900 | 965643276 | 3685 | 3685 | 3685 | 3670 | 8162 |
| 745 | 20250312 | 091800 | 935649311 | 3680 | 3690 | 3690 | 3680 | 3096 |
| 746 | 20250312 | 091700 | 924251061 | 3685 | 3695 | 3695 | 3680 | 6860 |
| 747 | 20250312 | 091600 | 898953036 | 3695 | 3680 | 3695 | 3675 | 2056 |
| 748 | 20250312 | 091500 | 891382466 | 3680 | 3680 | 3720 | 3665 | 29363 |
| 749 | 20250312 | 091400 | 782959120 | 3670 | 3660 | 3680 | 3650 | 6436 |
| 750 | 20250312 | 091300 | 759322685 | 3650 | 3670 | 3675 | 3650 | 19722 |
| 751 | 20250312 | 091200 | 687074920 | 3675 | 3645 | 3675 | 3625 | 15478 |
| 752 | 20250312 | 091100 | 630480770 | 3620 | 3645 | 3655 | 3615 | 9958 |
| 753 | 20250312 | 091000 | 594297355 | 3645 | 3620 | 3645 | 3620 | 522 |
| 754 | 20250312 | 090900 | 592396740 | 3635 | 3650 | 3655 | 3620 | 7767 |
| 755 | 20250312 | 090800 | 564179585 | 3655 | 3655 | 3660 | 3645 | 2824 |
| 756 | 20250312 | 090700 | 553861775 | 3660 | 3655 | 3660 | 3650 | 4588 |
| 757 | 20250312 | 090600 | 537098470 | 3650 | 3600 | 3660 | 3600 | 39161 |
| 758 | 20250312 | 090500 | 395372975 | 3600 | 3620 | 3625 | 3590 | 26479 |
| 759 | 20250312 | 090400 | 299931280 | 3620 | 3650 | 3655 | 3620 | 12426 |
| 760 | 20250312 | 090300 | 254760155 | 3650 | 3665 | 3665 | 3650 | 9146 |
| 761 | 20250312 | 090200 | 221327690 | 3660 | 3655 | 3670 | 3635 | 20132 |
| 762 | 20250312 | 090100 | 147827720 | 3655 | 3675 | 3685 | 3650 | 9475 |
| 763 | 20250312 | 090000 | 113087355 | 3675 | 3695 | 3695 | 3655 | 30472 |