42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 215700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 3 | 20241008 | 215600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20241008 | 215500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20241008 | 215400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20241008 | 215300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20241008 | 215200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20241008 | 215100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20241008 | 215000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20241008 | 214900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20241008 | 214800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20241008 | 214700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20241008 | 214600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20241008 | 214500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20241008 | 214400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20241008 | 214300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20241008 | 214200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20241008 | 214100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20241008 | 214000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20241008 | 213900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20241008 | 213800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20241008 | 213700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20241008 | 213600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20241008 | 213500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20241008 | 213400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20241008 | 213300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20241008 | 213200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20241008 | 213100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20241008 | 213000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20241008 | 212900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20241008 | 212800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20241008 | 212700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 33 | 20241008 | 212600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20241008 | 212500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20241008 | 212400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20241008 | 212300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20241008 | 212200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20241008 | 212100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20241008 | 212000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20241008 | 211900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20241008 | 211800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20241008 | 211700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20241008 | 211600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20241008 | 211500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20241008 | 211400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20241008 | 211300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20241008 | 211200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20241008 | 211100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20241008 | 211000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20241008 | 210900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20241008 | 210800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20241008 | 210700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20241008 | 210600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20241008 | 210500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20241008 | 210400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20241008 | 210300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20241008 | 210200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20241008 | 210100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20241008 | 210000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20241008 | 205900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20241008 | 205800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20241008 | 205700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 63 | 20241008 | 205600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20241008 | 205500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20241008 | 205400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20241008 | 205300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20241008 | 205200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20241008 | 205100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20241008 | 205000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20241008 | 204900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20241008 | 204800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20241008 | 204700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20241008 | 204600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20241008 | 204500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20241008 | 204400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20241008 | 204300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20241008 | 204200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20241008 | 204100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20241008 | 204000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20241008 | 203900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20241008 | 203800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20241008 | 203700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20241008 | 203600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20241008 | 203500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20241008 | 203400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20241008 | 203300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20241008 | 203200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20241008 | 203100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20241008 | 203000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20241008 | 202900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20241008 | 202800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20241008 | 202700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 93 | 20241008 | 202600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20241008 | 202500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20241008 | 202400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20241008 | 202300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20241008 | 202200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20241008 | 202100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20241008 | 202000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20241008 | 201900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20241008 | 201800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20241008 | 201700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20241008 | 201600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20241008 | 201500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20241008 | 201400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20241008 | 201300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20241008 | 201200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20241008 | 201100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20241008 | 201000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20241008 | 200900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20241008 | 200800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20241008 | 200700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20241008 | 200600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20241008 | 200500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20241008 | 200400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20241008 | 200300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20241008 | 200200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20241008 | 200100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20241008 | 200000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20241008 | 195900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20241008 | 195800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20241008 | 195700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 123 | 20241008 | 195600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20241008 | 195500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20241008 | 195400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20241008 | 195300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20241008 | 195200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20241008 | 195100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20241008 | 195000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20241008 | 194900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20241008 | 194800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20241008 | 194700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20241008 | 194600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20241008 | 194500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20241008 | 194400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20241008 | 194300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20241008 | 194200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20241008 | 194100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20241008 | 194000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20241008 | 193900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20241008 | 193800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20241008 | 193700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20241008 | 193600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20241008 | 193500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20241008 | 193400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20241008 | 193300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20241008 | 193200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20241008 | 193100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20241008 | 193000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20241008 | 192900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20241008 | 192800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20241008 | 192700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 153 | 20241008 | 192600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20241008 | 192500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20241008 | 192400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20241008 | 192300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20241008 | 192200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20241008 | 192100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20241008 | 192000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20241008 | 191900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20241008 | 191800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20241008 | 191700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20241008 | 191600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20241008 | 191500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20241008 | 191400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20241008 | 191300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20241008 | 191200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20241008 | 191100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20241008 | 191000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20241008 | 190900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20241008 | 190800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20241008 | 190700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20241008 | 190600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20241008 | 190500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20241008 | 190400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20241008 | 190300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20241008 | 190200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20241008 | 190100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20241008 | 190000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20241008 | 185900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20241008 | 185800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20241008 | 185700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 183 | 20241008 | 185600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20241008 | 185500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20241008 | 185400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20241008 | 185300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20241008 | 185200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20241008 | 185100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20241008 | 185000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20241008 | 184900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20241008 | 184800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20241008 | 184700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20241008 | 184600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20241008 | 184500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20241008 | 184400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20241008 | 184300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20241008 | 184200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20241008 | 184100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20241008 | 184000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20241008 | 183900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20241008 | 183800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20241008 | 183700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20241008 | 183600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20241008 | 183500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20241008 | 183400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20241008 | 183300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20241008 | 183200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20241008 | 183100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20241008 | 183000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20241008 | 182900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20241008 | 182800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20241008 | 182700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 213 | 20241008 | 182600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20241008 | 182500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20241008 | 182400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20241008 | 182300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20241008 | 182200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20241008 | 182100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20241008 | 182000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20241008 | 181900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20241008 | 181800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20241008 | 181700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20241008 | 181600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20241008 | 181500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20241008 | 181400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20241008 | 181300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20241008 | 181200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20241008 | 181100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20241008 | 181000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20241008 | 180900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20241008 | 180800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20241008 | 180700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20241008 | 180600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20241008 | 180500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20241008 | 180400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20241008 | 180300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20241008 | 180200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20241008 | 180100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20241008 | 180000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20241008 | 175900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20241008 | 175800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20241008 | 175700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 243 | 20241008 | 175600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20241008 | 175500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20241008 | 175400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20241008 | 175300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20241008 | 175200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20241008 | 175100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20241008 | 175000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20241008 | 174900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20241008 | 174800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20241008 | 174700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20241008 | 174600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20241008 | 174500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20241008 | 174400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20241008 | 174300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20241008 | 174200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20241008 | 174100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20241008 | 174000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20241008 | 173900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20241008 | 173800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20241008 | 173700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20241008 | 173600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20241008 | 173500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20241008 | 173400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20241008 | 173300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20241008 | 173200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20241008 | 173100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20241008 | 173000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20241008 | 172900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20241008 | 172800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20241008 | 172700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 273 | 20241008 | 172600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20241008 | 172500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20241008 | 172400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20241008 | 172300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20241008 | 172200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20241008 | 172100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20241008 | 172000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20241008 | 171900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20241008 | 171800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20241008 | 171700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20241008 | 171600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20241008 | 171500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20241008 | 171400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20241008 | 171300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20241008 | 171200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20241008 | 171100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20241008 | 171000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20241008 | 170900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20241008 | 170800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20241008 | 170700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20241008 | 170600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20241008 | 170500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20241008 | 170400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20241008 | 170300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20241008 | 170200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20241008 | 170100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20241008 | 170000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20241008 | 165900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20241008 | 165800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20241008 | 165700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 303 | 20241008 | 165600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20241008 | 165500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20241008 | 165400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20241008 | 165300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20241008 | 165200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20241008 | 165100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20241008 | 165000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20241008 | 164900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20241008 | 164800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20241008 | 164700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20241008 | 164600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20241008 | 164500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20241008 | 164400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 316 | 20241008 | 164300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 317 | 20241008 | 164200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 318 | 20241008 | 164100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 319 | 20241008 | 164000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 320 | 20241008 | 163900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 321 | 20241008 | 163800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 322 | 20241008 | 163700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 323 | 20241008 | 163600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 324 | 20241008 | 163500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 325 | 20241008 | 163400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 326 | 20241008 | 163300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 327 | 20241008 | 163200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 328 | 20241008 | 163100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 329 | 20241008 | 163000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 330 | 20241008 | 162900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 331 | 20241008 | 162800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 332 | 20241008 | 162700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 333 | 20241008 | 162600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 334 | 20241008 | 162500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 335 | 20241008 | 162400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 336 | 20241008 | 162300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 337 | 20241008 | 162200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 338 | 20241008 | 162100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 339 | 20241008 | 162000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 340 | 20241008 | 161900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 341 | 20241008 | 161800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 342 | 20241008 | 161700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 343 | 20241008 | 161600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 344 | 20241008 | 161500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 345 | 20241008 | 161400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 346 | 20241008 | 161300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 347 | 20241008 | 161200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 348 | 20241008 | 161100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 349 | 20241008 | 161000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 350 | 20241008 | 160900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 351 | 20241008 | 160800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 352 | 20241008 | 160700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 353 | 20241008 | 160600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 354 | 20241008 | 160500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 355 | 20241008 | 160400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 356 | 20241008 | 160300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 357 | 20241008 | 160200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 358 | 20241008 | 160100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 359 | 20241008 | 160000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 360 | 20241008 | 155900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 361 | 20241008 | 155800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 362 | 20241008 | 155700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 363 | 20241008 | 155600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 364 | 20241008 | 155500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 365 | 20241008 | 155400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 366 | 20241008 | 155300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 367 | 20241008 | 155200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 368 | 20241008 | 155100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 369 | 20241008 | 155000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 370 | 20241008 | 154900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 371 | 20241008 | 154800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 372 | 20241008 | 154700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 373 | 20241008 | 154600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 374 | 20241008 | 154500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 375 | 20241008 | 154400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 376 | 20241008 | 154300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 377 | 20241008 | 154200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 378 | 20241008 | 154100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 379 | 20241008 | 154000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 380 | 20241008 | 153900 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 381 | 20241008 | 153800 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 382 | 20241008 | 153700 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 383 | 20241008 | 153600 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 384 | 20241008 | 153500 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 385 | 20241008 | 153400 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 386 | 20241008 | 153300 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 387 | 20241008 | 153200 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 388 | 20241008 | 153100 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 0 |
| 389 | 20241008 | 153000 | 65322876350 | 13590 | 13590 | 13590 | 13590 | 20685 |
| 390 | 20241008 | 152900 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 391 | 20241008 | 152800 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 392 | 20241008 | 152700 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 393 | 20241008 | 152600 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 394 | 20241008 | 152500 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 395 | 20241008 | 152400 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 396 | 20241008 | 152300 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 397 | 20241008 | 152200 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 398 | 20241008 | 152100 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 399 | 20241008 | 152000 | 65041767200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 400 | 20241008 | 151900 | 65041767200 | 13590 | 13610 | 13680 | 13590 | 4512 |
| 401 | 20241008 | 151800 | 64980301250 | 13630 | 13590 | 13630 | 13580 | 3049 |
| 402 | 20241008 | 151700 | 64938828190 | 13600 | 13600 | 13610 | 13600 | 3049 |
| 403 | 20241008 | 151600 | 64897353110 | 13610 | 13570 | 13610 | 13570 | 3471 |
| 404 | 20241008 | 151500 | 64850156470 | 13600 | 13600 | 13600 | 13550 | 5060 |
| 405 | 20241008 | 151400 | 64781445290 | 13570 | 13590 | 13610 | 13550 | 9848 |
| 406 | 20241008 | 151300 | 64647666700 | 13580 | 13640 | 13650 | 13560 | 9106 |
| 407 | 20241008 | 151200 | 64523786790 | 13640 | 13660 | 13660 | 13640 | 4079 |
| 408 | 20241008 | 151100 | 64468124700 | 13660 | 13710 | 13710 | 13650 | 6937 |
| 409 | 20241008 | 151000 | 64373351150 | 13710 | 13670 | 13720 | 13670 | 2256 |
| 410 | 20241008 | 150900 | 64342455900 | 13670 | 13740 | 13740 | 13670 | 6599 |
| 411 | 20241008 | 150800 | 64252038690 | 13730 | 13710 | 13740 | 13710 | 1608 |
| 412 | 20241008 | 150700 | 64229976250 | 13720 | 13740 | 13740 | 13710 | 2338 |
| 413 | 20241008 | 150600 | 64197898210 | 13730 | 13750 | 13750 | 13730 | 2194 |
| 414 | 20241008 | 150500 | 64167760730 | 13750 | 13790 | 13790 | 13740 | 4098 |
| 415 | 20241008 | 150400 | 64111384540 | 13790 | 13780 | 13790 | 13780 | 2248 |
| 416 | 20241008 | 150300 | 64080396040 | 13780 | 13760 | 13780 | 13750 | 783 |
| 417 | 20241008 | 150200 | 64069618820 | 13760 | 13750 | 13760 | 13740 | 1133 |
| 418 | 20241008 | 150100 | 64054042000 | 13750 | 13720 | 13750 | 13720 | 554 |
| 419 | 20241008 | 150000 | 64046435660 | 13710 | 13760 | 13770 | 13710 | 1065 |
| 420 | 20241008 | 145900 | 64031792040 | 13750 | 13780 | 13780 | 13740 | 884 |
| 421 | 20241008 | 145800 | 64019623600 | 13780 | 13700 | 13790 | 13700 | 3422 |
| 422 | 20241008 | 145700 | 63972575950 | 13710 | 13680 | 13710 | 13680 | 3497 |
| 423 | 20241008 | 145600 | 63924696990 | 13690 | 13730 | 13740 | 13680 | 3571 |
| 424 | 20241008 | 145500 | 63875764610 | 13740 | 13730 | 13740 | 13720 | 944 |
| 425 | 20241008 | 145400 | 63862803180 | 13730 | 13750 | 13750 | 13720 | 2195 |
| 426 | 20241008 | 145300 | 63832665690 | 13730 | 13760 | 13760 | 13730 | 2202 |
| 427 | 20241008 | 145200 | 63802411860 | 13760 | 13760 | 13770 | 13750 | 957 |
| 428 | 20241008 | 145100 | 63789241250 | 13750 | 13740 | 13770 | 13730 | 3256 |
| 429 | 20241008 | 145000 | 63744491620 | 13740 | 13790 | 13790 | 13720 | 6710 |
| 430 | 20241008 | 144900 | 63652241680 | 13800 | 13810 | 13810 | 13790 | 855 |
| 431 | 20241008 | 144800 | 63640448520 | 13810 | 13820 | 13820 | 13800 | 1102 |
| 432 | 20241008 | 144700 | 63625235210 | 13820 | 13820 | 13820 | 13810 | 406 |
| 433 | 20241008 | 144600 | 63619625370 | 13800 | 13820 | 13830 | 13790 | 3380 |
| 434 | 20241008 | 144500 | 63572945610 | 13830 | 13820 | 13830 | 13810 | 2938 |
| 435 | 20241008 | 144400 | 63532346170 | 13820 | 13830 | 13830 | 13810 | 2264 |
| 436 | 20241008 | 144300 | 63501053360 | 13810 | 13820 | 13820 | 13810 | 3009 |
| 437 | 20241008 | 144200 | 63459475990 | 13810 | 13810 | 13830 | 13800 | 3438 |
| 438 | 20241008 | 144100 | 63411965900 | 13800 | 13820 | 13820 | 13800 | 342 |
| 439 | 20241008 | 144000 | 63407243340 | 13820 | 13800 | 13820 | 13790 | 694 |
| 440 | 20241008 | 143900 | 63397666780 | 13800 | 13760 | 13820 | 13760 | 3114 |
| 441 | 20241008 | 143800 | 63354692860 | 13760 | 13770 | 13780 | 13760 | 800 |
| 442 | 20241008 | 143700 | 63343682820 | 13770 | 13780 | 13800 | 13770 | 523 |
| 443 | 20241008 | 143600 | 63336477060 | 13800 | 13810 | 13820 | 13770 | 2572 |
| 444 | 20241008 | 143500 | 63300983000 | 13820 | 13810 | 13830 | 13780 | 4150 |
| 445 | 20241008 | 143400 | 63243663620 | 13810 | 13780 | 13810 | 13760 | 1284 |
| 446 | 20241008 | 143300 | 63225959640 | 13780 | 13760 | 13790 | 13750 | 2858 |
| 447 | 20241008 | 143200 | 63186603600 | 13760 | 13780 | 13820 | 13740 | 2815 |
| 448 | 20241008 | 143100 | 63147828870 | 13740 | 13920 | 13930 | 13740 | 10277 |
| 449 | 20241008 | 143000 | 63006005750 | 13930 | 13610 | 13930 | 13600 | 20749 |
| 450 | 20241008 | 142900 | 62719846330 | 13600 | 13630 | 13630 | 13590 | 3082 |
| 451 | 20241008 | 142800 | 62677933280 | 13630 | 13610 | 13640 | 13590 | 4714 |
| 452 | 20241008 | 142700 | 62613760440 | 13610 | 13630 | 13640 | 13600 | 6251 |
| 453 | 20241008 | 142600 | 62528658550 | 13620 | 13630 | 13680 | 13620 | 5163 |
| 454 | 20241008 | 142500 | 62458280370 | 13640 | 13680 | 13680 | 13640 | 1806 |
| 455 | 20241008 | 142400 | 62433619210 | 13670 | 13700 | 13710 | 13670 | 2870 |
| 456 | 20241008 | 142300 | 62394322450 | 13700 | 13700 | 13710 | 13670 | 4337 |
| 457 | 20241008 | 142200 | 62334913630 | 13700 | 13670 | 13700 | 13620 | 10792 |
| 458 | 20241008 | 142100 | 62187482950 | 13680 | 13640 | 13690 | 13640 | 5157 |
| 459 | 20241008 | 142000 | 62117009170 | 13640 | 13700 | 13710 | 13590 | 23741 |
| 460 | 20241008 | 141900 | 61793047380 | 13700 | 13790 | 13790 | 13690 | 16214 |
| 461 | 20241008 | 141800 | 61570477820 | 13790 | 13740 | 13800 | 13740 | 2795 |
| 462 | 20241008 | 141700 | 61531996810 | 13740 | 13790 | 13810 | 13730 | 9727 |
| 463 | 20241008 | 141600 | 61398176300 | 13810 | 13810 | 13810 | 13780 | 2387 |
| 464 | 20241008 | 141500 | 61365266610 | 13800 | 13810 | 13820 | 13790 | 3003 |
| 465 | 20241008 | 141400 | 61323838140 | 13810 | 13800 | 13810 | 13790 | 950 |
| 466 | 20241008 | 141300 | 61310726380 | 13800 | 13810 | 13850 | 13780 | 7634 |
| 467 | 20241008 | 141200 | 61205391380 | 13820 | 13830 | 13880 | 13780 | 9619 |
| 468 | 20241008 | 141100 | 61072621320 | 13840 | 13850 | 13860 | 13820 | 1227 |
| 469 | 20241008 | 141000 | 61055644430 | 13850 | 13890 | 13900 | 13850 | 1938 |
| 470 | 20241008 | 140900 | 61028780050 | 13900 | 13860 | 13900 | 13860 | 2767 |
| 471 | 20241008 | 140800 | 60990356370 | 13880 | 13880 | 13880 | 13840 | 1182 |
| 472 | 20241008 | 140700 | 60973966820 | 13880 | 13820 | 13890 | 13810 | 901 |
| 473 | 20241008 | 140600 | 60961493650 | 13820 | 13830 | 13830 | 13800 | 2813 |
| 474 | 20241008 | 140500 | 60922661490 | 13810 | 13800 | 13840 | 13800 | 1224 |
| 475 | 20241008 | 140400 | 60905756560 | 13820 | 13810 | 13840 | 13800 | 2010 |
| 476 | 20241008 | 140300 | 60877999400 | 13800 | 13840 | 13850 | 13790 | 9129 |
| 477 | 20241008 | 140200 | 60751869640 | 13850 | 13870 | 13900 | 13840 | 5888 |
| 478 | 20241008 | 140100 | 60670279200 | 13900 | 13920 | 13920 | 13860 | 4241 |
| 479 | 20241008 | 140000 | 60611383060 | 13880 | 13900 | 13940 | 13880 | 6554 |
| 480 | 20241008 | 135900 | 60520205580 | 13910 | 13830 | 13910 | 13830 | 5871 |
| 481 | 20241008 | 135800 | 60438657640 | 13830 | 13880 | 13890 | 13830 | 6532 |
| 482 | 20241008 | 135700 | 60348109520 | 13890 | 13880 | 13890 | 13860 | 3266 |
| 483 | 20241008 | 135600 | 60302793790 | 13870 | 13860 | 13880 | 13810 | 8802 |
| 484 | 20241008 | 135500 | 60180894400 | 13870 | 13870 | 13870 | 13830 | 3337 |
| 485 | 20241008 | 135400 | 60134699040 | 13840 | 13870 | 13930 | 13820 | 7116 |
| 486 | 20241008 | 135300 | 60035993660 | 13820 | 13790 | 13880 | 13760 | 9563 |
| 487 | 20241008 | 135200 | 59903960140 | 13790 | 13880 | 13880 | 13720 | 19187 |
| 488 | 20241008 | 135100 | 59639804020 | 13880 | 13890 | 13890 | 13810 | 13960 |
| 489 | 20241008 | 135000 | 59446667320 | 13890 | 13860 | 13910 | 13830 | 8166 |
| 490 | 20241008 | 134900 | 59333573990 | 13850 | 13930 | 13940 | 13850 | 11007 |
| 491 | 20241008 | 134800 | 59180732390 | 13930 | 13960 | 13960 | 13910 | 2939 |
| 492 | 20241008 | 134700 | 59139822790 | 13960 | 13990 | 14000 | 13930 | 7717 |
| 493 | 20241008 | 134600 | 59032057400 | 13990 | 13990 | 14010 | 13970 | 10453 |
| 494 | 20241008 | 134500 | 58885850400 | 14000 | 13920 | 14000 | 13830 | 24188 |
| 495 | 20241008 | 134400 | 58550106580 | 13930 | 13960 | 13970 | 13890 | 25811 |
| 496 | 20241008 | 134300 | 58190879600 | 13960 | 14040 | 14080 | 13950 | 21668 |
| 497 | 20241008 | 134200 | 57887286450 | 14040 | 14130 | 14130 | 14030 | 5669 |
| 498 | 20241008 | 134100 | 57807463100 | 14130 | 14050 | 14130 | 14050 | 1974 |
| 499 | 20241008 | 134000 | 57779662080 | 14050 | 14060 | 14100 | 14040 | 3556 |
| 500 | 20241008 | 133900 | 57729692580 | 14060 | 14100 | 14100 | 14060 | 4953 |
| 501 | 20241008 | 133800 | 57659976390 | 14110 | 14110 | 14140 | 14080 | 988 |
| 502 | 20241008 | 133700 | 57646047400 | 14100 | 14050 | 14110 | 14050 | 2358 |
| 503 | 20241008 | 133600 | 57612886910 | 14060 | 14120 | 14120 | 14050 | 10945 |
| 504 | 20241008 | 133500 | 57458816060 | 14120 | 14200 | 14200 | 14090 | 9066 |
| 505 | 20241008 | 133400 | 57330574630 | 14200 | 14160 | 14300 | 14160 | 25728 |
| 506 | 20241008 | 133300 | 56964413390 | 14160 | 14120 | 14160 | 14120 | 3172 |
| 507 | 20241008 | 133200 | 56919553210 | 14140 | 14150 | 14150 | 14120 | 2048 |
| 508 | 20241008 | 133100 | 56890592430 | 14160 | 14050 | 14180 | 14050 | 5112 |
| 509 | 20241008 | 133000 | 56818518890 | 14050 | 14090 | 14090 | 14030 | 9492 |
| 510 | 20241008 | 132900 | 56685086850 | 14100 | 14120 | 14120 | 14080 | 3447 |
| 511 | 20241008 | 132800 | 56636489170 | 14150 | 14150 | 14150 | 14080 | 6512 |
| 512 | 20241008 | 132700 | 56544606490 | 14130 | 14170 | 14210 | 14130 | 19748 |
| 513 | 20241008 | 132600 | 56264569950 | 14160 | 14110 | 14180 | 14100 | 11230 |
| 514 | 20241008 | 132500 | 56105744700 | 14110 | 14050 | 14110 | 14040 | 5058 |
| 515 | 20241008 | 132400 | 56034540680 | 14050 | 14060 | 14080 | 14030 | 6534 |
| 516 | 20241008 | 132300 | 55942767430 | 14050 | 14110 | 14110 | 14050 | 4719 |
| 517 | 20241008 | 132200 | 55876315080 | 14110 | 14060 | 14110 | 14050 | 3092 |
| 518 | 20241008 | 132100 | 55832754860 | 14050 | 14090 | 14090 | 14030 | 6029 |
| 519 | 20241008 | 132000 | 55747984070 | 14030 | 14090 | 14110 | 14030 | 7993 |
| 520 | 20241008 | 131900 | 55635544080 | 14090 | 14090 | 14110 | 14080 | 7241 |
| 521 | 20241008 | 131800 | 55533463700 | 14090 | 14020 | 14120 | 14010 | 13163 |
| 522 | 20241008 | 131700 | 55348407420 | 14020 | 14120 | 14120 | 14020 | 23608 |
| 523 | 20241008 | 131600 | 55016871720 | 14100 | 14090 | 14160 | 14070 | 10275 |
| 524 | 20241008 | 131500 | 54871981240 | 14080 | 14090 | 14120 | 14070 | 10579 |
| 525 | 20241008 | 131400 | 54722927900 | 14130 | 14200 | 14200 | 14070 | 31853 |
| 526 | 20241008 | 131300 | 54273215960 | 14200 | 14170 | 14200 | 14160 | 3736 |
| 527 | 20241008 | 131200 | 54220223130 | 14170 | 14170 | 14180 | 14150 | 6906 |
| 528 | 20241008 | 131100 | 54122394020 | 14170 | 14210 | 14210 | 14160 | 11451 |
| 529 | 20241008 | 131000 | 53959934820 | 14210 | 14160 | 14230 | 14160 | 10575 |
| 530 | 20241008 | 130900 | 53809663870 | 14160 | 14150 | 14220 | 14140 | 8469 |
| 531 | 20241008 | 130800 | 53689524500 | 14150 | 14180 | 14190 | 14130 | 17412 |
| 532 | 20241008 | 130700 | 53443060320 | 14180 | 14200 | 14200 | 14130 | 23913 |
| 533 | 20241008 | 130600 | 53104374280 | 14200 | 14230 | 14230 | 14120 | 37098 |
| 534 | 20241008 | 130500 | 52579117750 | 14220 | 14200 | 14250 | 14180 | 35598 |
| 535 | 20241008 | 130400 | 52073441770 | 14220 | 14390 | 14420 | 14200 | 43585 |
| 536 | 20241008 | 130300 | 51450946790 | 14390 | 14430 | 14440 | 14360 | 13661 |
| 537 | 20241008 | 130200 | 51254418440 | 14430 | 14450 | 14460 | 14430 | 3807 |
| 538 | 20241008 | 130100 | 51199400470 | 14460 | 14460 | 14470 | 14430 | 4864 |
| 539 | 20241008 | 130000 | 51129109140 | 14460 | 14360 | 14490 | 14360 | 15423 |
| 540 | 20241008 | 125900 | 50906223500 | 14360 | 14400 | 14420 | 14350 | 13695 |
| 541 | 20241008 | 125800 | 50709338670 | 14420 | 14400 | 14460 | 14360 | 17080 |
| 542 | 20241008 | 125700 | 50463590670 | 14400 | 14420 | 14500 | 14400 | 18523 |
| 543 | 20241008 | 125600 | 50196078880 | 14420 | 14440 | 14450 | 14360 | 21411 |
| 544 | 20241008 | 125500 | 49887808040 | 14450 | 14470 | 14470 | 14380 | 25014 |
| 545 | 20241008 | 125400 | 49527182350 | 14470 | 14510 | 14520 | 14460 | 9895 |
| 546 | 20241008 | 125300 | 49383887490 | 14500 | 14580 | 14590 | 14460 | 17690 |
| 547 | 20241008 | 125200 | 49127034870 | 14580 | 14600 | 14670 | 14520 | 29437 |
| 548 | 20241008 | 125100 | 48696574680 | 14610 | 14460 | 14650 | 14450 | 43541 |
| 549 | 20241008 | 125000 | 48061829750 | 14460 | 14430 | 14500 | 14400 | 27635 |
| 550 | 20241008 | 124900 | 47662415020 | 14410 | 14600 | 14620 | 14410 | 69548 |
| 551 | 20241008 | 124800 | 46653506220 | 14620 | 14560 | 14640 | 14560 | 15299 |
| 552 | 20241008 | 124700 | 46430207390 | 14580 | 14600 | 14720 | 14560 | 31013 |
| 553 | 20241008 | 124600 | 45975825930 | 14600 | 14570 | 14640 | 14550 | 32603 |
| 554 | 20241008 | 124500 | 45500546270 | 14570 | 14640 | 14640 | 14570 | 18822 |
| 555 | 20241008 | 124400 | 45225689110 | 14620 | 14660 | 14660 | 14600 | 19720 |
| 556 | 20241008 | 124300 | 44937301630 | 14650 | 14710 | 14720 | 14580 | 59544 |
| 557 | 20241008 | 124200 | 44064891390 | 14700 | 14900 | 14900 | 14700 | 75718 |
| 558 | 20241008 | 124100 | 42946499610 | 14890 | 14810 | 14900 | 14770 | 60457 |
| 559 | 20241008 | 124000 | 42050494690 | 14790 | 14870 | 14920 | 14720 | 114625 |
| 560 | 20241008 | 123900 | 40350991950 | 14870 | 14770 | 14890 | 14740 | 117362 |
| 561 | 20241008 | 123800 | 38608672290 | 14770 | 14570 | 14840 | 14560 | 145632 |
| 562 | 20241008 | 123700 | 36459780310 | 14570 | 14610 | 14700 | 14560 | 35820 |
| 563 | 20241008 | 123600 | 35935930980 | 14620 | 14580 | 14710 | 14550 | 75229 |
| 564 | 20241008 | 123500 | 34833658340 | 14590 | 14640 | 14700 | 14520 | 79143 |
| 565 | 20241008 | 123400 | 33674593580 | 14640 | 14350 | 14690 | 14290 | 67536 |
| 566 | 20241008 | 123300 | 32696362660 | 14350 | 14330 | 14430 | 14280 | 40300 |
| 567 | 20241008 | 123200 | 32117868740 | 14330 | 14550 | 14550 | 14310 | 37081 |
| 568 | 20241008 | 123100 | 31582984500 | 14540 | 14430 | 14580 | 14420 | 35587 |
| 569 | 20241008 | 123000 | 31065281430 | 14420 | 14420 | 14550 | 14400 | 32433 |
| 570 | 20241008 | 122900 | 30596197770 | 14420 | 14480 | 14580 | 14410 | 36577 |
| 571 | 20241008 | 122800 | 30066969720 | 14480 | 14630 | 14630 | 14450 | 52741 |
| 572 | 20241008 | 122700 | 29301569200 | 14600 | 14560 | 14690 | 14550 | 48942 |
| 573 | 20241008 | 122600 | 28584981110 | 14570 | 14630 | 14660 | 14460 | 44700 |
| 574 | 20241008 | 122500 | 27933956350 | 14620 | 14680 | 14700 | 14550 | 55416 |
| 575 | 20241008 | 122400 | 27122241620 | 14690 | 14540 | 14720 | 14470 | 76613 |
| 576 | 20241008 | 122300 | 26003434670 | 14560 | 14700 | 14730 | 14400 | 135576 |
| 577 | 20241008 | 122200 | 24026133180 | 14690 | 14760 | 14770 | 14620 | 105432 |
| 578 | 20241008 | 122100 | 22476274790 | 14770 | 14580 | 14820 | 14570 | 279571 |
| 579 | 20241008 | 122000 | 18363907990 | 14530 | 14530 | 14530 | 14530 | 0 |
| 580 | 20241008 | 121900 | 18363907990 | 14530 | 14530 | 14530 | 14530 | 0 |
| 581 | 20241008 | 121800 | 18363907990 | 14530 | 13950 | 14530 | 13950 | 195761 |
| 582 | 20241008 | 121700 | 15554827810 | 13950 | 14060 | 14110 | 13950 | 46977 |
| 583 | 20241008 | 121600 | 14895609810 | 14060 | 14110 | 14230 | 14050 | 56654 |
| 584 | 20241008 | 121500 | 14093703070 | 14120 | 14130 | 14280 | 14060 | 58778 |
| 585 | 20241008 | 121400 | 13262466530 | 14150 | 14320 | 14330 | 14020 | 107918 |
| 586 | 20241008 | 121300 | 11732494060 | 14330 | 14430 | 14440 | 14250 | 85815 |
| 587 | 20241008 | 121200 | 10501018620 | 14430 | 14040 | 14510 | 13990 | 260482 |
| 588 | 20241008 | 121100 | 6770909270 | 14040 | 13870 | 14140 | 13820 | 81223 |
| 589 | 20241008 | 121000 | 5635643790 | 13840 | 13670 | 14200 | 13630 | 110676 |
| 590 | 20241008 | 120900 | 4092516450 | 13670 | 13560 | 13680 | 13530 | 5812 |
| 591 | 20241008 | 120800 | 4013252520 | 13560 | 13530 | 13560 | 13530 | 1361 |
| 592 | 20241008 | 120700 | 3994831230 | 13550 | 13560 | 13570 | 13520 | 1756 |
| 593 | 20241008 | 120600 | 3971037670 | 13560 | 13610 | 13610 | 13510 | 6439 |
| 594 | 20241008 | 120500 | 3883867250 | 13580 | 13620 | 13630 | 13580 | 2984 |
| 595 | 20241008 | 120400 | 3843276680 | 13620 | 13630 | 13630 | 13600 | 2540 |
| 596 | 20241008 | 120300 | 3808688820 | 13630 | 13610 | 13650 | 13610 | 3547 |
| 597 | 20241008 | 120200 | 3760354610 | 13590 | 13580 | 13610 | 13560 | 3429 |
| 598 | 20241008 | 120100 | 3713791820 | 13580 | 13570 | 13620 | 13570 | 2187 |
| 599 | 20241008 | 120000 | 3684069380 | 13580 | 13600 | 13620 | 13570 | 2537 |
| 600 | 20241008 | 115900 | 3649592540 | 13600 | 13670 | 13680 | 13600 | 4477 |
| 601 | 20241008 | 115800 | 3588557780 | 13670 | 13640 | 13700 | 13560 | 13072 |
| 602 | 20241008 | 115700 | 3409929070 | 13640 | 13580 | 13640 | 13580 | 3468 |
| 603 | 20241008 | 115600 | 3362802550 | 13580 | 13590 | 13600 | 13560 | 4409 |
| 604 | 20241008 | 115500 | 3302935100 | 13590 | 13550 | 13670 | 13540 | 18905 |
| 605 | 20241008 | 115400 | 3045397180 | 13530 | 13590 | 13620 | 13510 | 6649 |
| 606 | 20241008 | 115300 | 2955221730 | 13590 | 13570 | 13670 | 13440 | 11371 |
| 607 | 20241008 | 115200 | 2800691380 | 13570 | 13410 | 13680 | 13410 | 28527 |
| 608 | 20241008 | 115100 | 2413335810 | 13450 | 13410 | 13450 | 13410 | 337 |
| 609 | 20241008 | 115000 | 2408803220 | 13410 | 13450 | 13450 | 13400 | 1736 |
| 610 | 20241008 | 114900 | 2385486510 | 13450 | 13400 | 13460 | 13400 | 1176 |
| 611 | 20241008 | 114800 | 2369705740 | 13360 | 13520 | 13520 | 13360 | 9085 |
| 612 | 20241008 | 114700 | 2247569880 | 13520 | 13480 | 13600 | 13470 | 15598 |
| 613 | 20241008 | 114600 | 2036540080 | 13490 | 13430 | 13490 | 13430 | 5109 |
| 614 | 20241008 | 114500 | 1967689930 | 13440 | 13440 | 13470 | 13380 | 2069 |
| 615 | 20241008 | 114400 | 1939848660 | 13450 | 13340 | 13480 | 13340 | 10322 |
| 616 | 20241008 | 114300 | 1801180920 | 13340 | 13330 | 13340 | 13330 | 110 |
| 617 | 20241008 | 114200 | 1799714520 | 13320 | 13330 | 13330 | 13320 | 278 |
| 618 | 20241008 | 114100 | 1796010130 | 13340 | 13340 | 13350 | 13330 | 191 |
| 619 | 20241008 | 114000 | 1793461460 | 13350 | 13300 | 13360 | 13300 | 1883 |
| 620 | 20241008 | 113900 | 1768338680 | 13280 | 13280 | 13280 | 13280 | 0 |
| 621 | 20241008 | 113800 | 1768338680 | 13280 | 13280 | 13280 | 13280 | 128 |
| 622 | 20241008 | 113700 | 1766638840 | 13280 | 13280 | 13280 | 13280 | 193 |
| 623 | 20241008 | 113600 | 1764075800 | 13280 | 13310 | 13310 | 13280 | 27 |
| 624 | 20241008 | 113500 | 1763717030 | 13310 | 13310 | 13320 | 13270 | 59 |
| 625 | 20241008 | 113400 | 1762932630 | 13320 | 13300 | 13320 | 13290 | 1483 |
| 626 | 20241008 | 113300 | 1743203190 | 13300 | 13270 | 13300 | 13260 | 689 |
| 627 | 20241008 | 113200 | 1734053630 | 13270 | 13290 | 13300 | 13270 | 157 |
| 628 | 20241008 | 113100 | 1731967890 | 13310 | 13320 | 13320 | 13310 | 259 |
| 629 | 20241008 | 113000 | 1728519350 | 13310 | 13240 | 13310 | 13240 | 937 |
| 630 | 20241008 | 112900 | 1716064680 | 13240 | 13240 | 13240 | 13240 | 200 |
| 631 | 20241008 | 112800 | 1713416680 | 13240 | 13250 | 13280 | 13240 | 397 |
| 632 | 20241008 | 112700 | 1708152720 | 13230 | 13220 | 13230 | 13220 | 94 |
| 633 | 20241008 | 112600 | 1706909240 | 13220 | 13220 | 13220 | 13220 | 379 |
| 634 | 20241008 | 112500 | 1701898860 | 13220 | 13220 | 13230 | 13220 | 2102 |
| 635 | 20241008 | 112400 | 1674109220 | 13220 | 13210 | 13220 | 13210 | 178 |
| 636 | 20241008 | 112300 | 1671757520 | 13210 | 13210 | 13210 | 13210 | 771 |
| 637 | 20241008 | 112200 | 1661572610 | 13210 | 13210 | 13210 | 13210 | 229 |
| 638 | 20241008 | 112100 | 1658547520 | 13210 | 13210 | 13210 | 13210 | 38 |
| 639 | 20241008 | 112000 | 1658045540 | 13220 | 13220 | 13220 | 13220 | 796 |
| 640 | 20241008 | 111900 | 1647522420 | 13220 | 13240 | 13240 | 13220 | 1363 |
| 641 | 20241008 | 111800 | 1629490920 | 13260 | 13260 | 13260 | 13260 | 1 |
| 642 | 20241008 | 111700 | 1629477660 | 13260 | 13260 | 13260 | 13260 | 24 |
| 643 | 20241008 | 111600 | 1629159420 | 13220 | 13230 | 13230 | 13220 | 400 |
| 644 | 20241008 | 111500 | 1623871400 | 13220 | 13220 | 13220 | 13220 | 0 |
| 645 | 20241008 | 111400 | 1623871400 | 13220 | 13220 | 13220 | 13220 | 0 |
| 646 | 20241008 | 111300 | 1623871400 | 13220 | 13240 | 13250 | 13220 | 151 |
| 647 | 20241008 | 111200 | 1621870880 | 13230 | 13230 | 13230 | 13230 | 204 |
| 648 | 20241008 | 111100 | 1619171960 | 13220 | 13220 | 13220 | 13220 | 1550 |
| 649 | 20241008 | 111000 | 1598680960 | 13220 | 13220 | 13220 | 13210 | 1587 |
| 650 | 20241008 | 110900 | 1577701470 | 13220 | 13230 | 13230 | 13220 | 150 |
| 651 | 20241008 | 110800 | 1575717830 | 13250 | 13250 | 13250 | 13250 | 5 |
| 652 | 20241008 | 110700 | 1575651580 | 13250 | 13240 | 13250 | 13230 | 1616 |
| 653 | 20241008 | 110600 | 1554269490 | 13240 | 13240 | 13240 | 13240 | 59 |
| 654 | 20241008 | 110500 | 1553488330 | 13240 | 13220 | 13240 | 13220 | 451 |
| 655 | 20241008 | 110400 | 1547526090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 656 | 20241008 | 110300 | 1547526090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 657 | 20241008 | 110200 | 1547526090 | 13220 | 13220 | 13220 | 13220 | 0 |
| 658 | 20241008 | 110100 | 1547526090 | 13220 | 13250 | 13250 | 13220 | 12 |
| 659 | 20241008 | 110000 | 1547367180 | 13250 | 13250 | 13250 | 13250 | 154 |
| 660 | 20241008 | 105900 | 1545326680 | 13250 | 13250 | 13250 | 13250 | 104 |
| 661 | 20241008 | 105800 | 1543948680 | 13220 | 13220 | 13220 | 13220 | 44 |
| 662 | 20241008 | 105700 | 1543367000 | 13210 | 13200 | 13210 | 13200 | 167 |
| 663 | 20241008 | 105600 | 1541161810 | 13210 | 13210 | 13210 | 13210 | 236 |
| 664 | 20241008 | 105500 | 1538044250 | 13220 | 13220 | 13220 | 13220 | 11 |
| 665 | 20241008 | 105400 | 1537898830 | 13230 | 13240 | 13240 | 13230 | 361 |
| 666 | 20241008 | 105300 | 1533119690 | 13250 | 13260 | 13260 | 13250 | 102 |
| 667 | 20241008 | 105200 | 1531768180 | 13250 | 13230 | 13250 | 13230 | 481 |
| 668 | 20241008 | 105100 | 1525395490 | 13250 | 13230 | 13250 | 13230 | 201 |
| 669 | 20241008 | 105000 | 1522734110 | 13240 | 13240 | 13240 | 13240 | 261 |
| 670 | 20241008 | 104900 | 1519278470 | 13230 | 13230 | 13230 | 13230 | 0 |
| 671 | 20241008 | 104800 | 1519278470 | 13230 | 13230 | 13230 | 13230 | 29 |
| 672 | 20241008 | 104700 | 1518894800 | 13200 | 13200 | 13200 | 13200 | 0 |
| 673 | 20241008 | 104600 | 1518894800 | 13200 | 13210 | 13210 | 13200 | 230 |
| 674 | 20241008 | 104500 | 1515857800 | 13220 | 13220 | 13220 | 13220 | 115 |
| 675 | 20241008 | 104400 | 1514337500 | 13200 | 13200 | 13200 | 13200 | 71 |
| 676 | 20241008 | 104300 | 1513400300 | 13200 | 13190 | 13200 | 13190 | 12 |
| 677 | 20241008 | 104200 | 1513241910 | 13190 | 13150 | 13200 | 13150 | 149 |
| 678 | 20241008 | 104100 | 1511282310 | 13150 | 13160 | 13170 | 13150 | 1021 |
| 679 | 20241008 | 104000 | 1497853550 | 13160 | 13200 | 13200 | 13160 | 2053 |
| 680 | 20241008 | 103900 | 1470821380 | 13200 | 13200 | 13200 | 13200 | 247 |
| 681 | 20241008 | 103800 | 1467560980 | 13220 | 13160 | 13220 | 13160 | 3447 |
| 682 | 20241008 | 103700 | 1422094420 | 13160 | 13190 | 13190 | 13160 | 6 |
| 683 | 20241008 | 103600 | 1422015310 | 13160 | 13180 | 13180 | 13160 | 661 |
| 684 | 20241008 | 103500 | 1413310620 | 13180 | 13180 | 13200 | 13170 | 663 |
| 685 | 20241008 | 103400 | 1404567870 | 13170 | 13170 | 13170 | 13170 | 95 |
| 686 | 20241008 | 103300 | 1403316720 | 13160 | 13170 | 13170 | 13160 | 472 |
| 687 | 20241008 | 103200 | 1397102800 | 13170 | 13190 | 13190 | 13170 | 1300 |
| 688 | 20241008 | 103100 | 1379970700 | 13190 | 13190 | 13190 | 13190 | 2 |
| 689 | 20241008 | 103000 | 1379944320 | 13180 | 13180 | 13200 | 13180 | 32 |
| 690 | 20241008 | 102900 | 1379522430 | 13180 | 13180 | 13180 | 13180 | 5 |
| 691 | 20241008 | 102800 | 1379456530 | 13180 | 13180 | 13180 | 13180 | 0 |
| 692 | 20241008 | 102700 | 1379456530 | 13180 | 13180 | 13180 | 13170 | 2589 |
| 693 | 20241008 | 102600 | 1345347070 | 13180 | 13190 | 13190 | 13180 | 294 |
| 694 | 20241008 | 102500 | 1341471240 | 13220 | 13190 | 13220 | 13180 | 375 |
| 695 | 20241008 | 102400 | 1336524940 | 13200 | 13200 | 13200 | 13200 | 11 |
| 696 | 20241008 | 102300 | 1336379740 | 13200 | 13220 | 13220 | 13200 | 114 |
| 697 | 20241008 | 102200 | 1334874900 | 13200 | 13200 | 13220 | 13200 | 218 |
| 698 | 20241008 | 102100 | 1331997270 | 13190 | 13200 | 13200 | 13190 | 181 |
| 699 | 20241008 | 102000 | 1329609490 | 13230 | 13210 | 13230 | 13190 | 1072 |
| 700 | 20241008 | 101900 | 1315455130 | 13210 | 13250 | 13250 | 13210 | 284 |
| 701 | 20241008 | 101800 | 1311700440 | 13260 | 13250 | 13270 | 13230 | 28 |
| 702 | 20241008 | 101700 | 1311329630 | 13300 | 13300 | 13300 | 13300 | 0 |
| 703 | 20241008 | 101600 | 1311329630 | 13300 | 13260 | 13300 | 13220 | 277 |
| 704 | 20241008 | 101500 | 1307657880 | 13270 | 13270 | 13300 | 13260 | 319 |
| 705 | 20241008 | 101400 | 1303421060 | 13260 | 13240 | 13260 | 13240 | 135 |
| 706 | 20241008 | 101300 | 1301633360 | 13240 | 13240 | 13240 | 13240 | 3 |
| 707 | 20241008 | 101200 | 1301593640 | 13240 | 13220 | 13240 | 13220 | 434 |
| 708 | 20241008 | 101100 | 1295856040 | 13230 | 13220 | 13230 | 13220 | 163 |
| 709 | 20241008 | 101000 | 1293699580 | 13210 | 13220 | 13220 | 13210 | 381 |
| 710 | 20241008 | 100900 | 1288664090 | 13220 | 13220 | 13220 | 13220 | 62 |
| 711 | 20241008 | 100800 | 1287844450 | 13220 | 13190 | 13220 | 13190 | 206 |
| 712 | 20241008 | 100700 | 1285125120 | 13190 | 13200 | 13200 | 13180 | 804 |
| 713 | 20241008 | 100600 | 1274526120 | 13200 | 13200 | 13220 | 13180 | 618 |
| 714 | 20241008 | 100500 | 1266372110 | 13190 | 13190 | 13190 | 13190 | 34 |
| 715 | 20241008 | 100400 | 1265923650 | 13190 | 13220 | 13230 | 13180 | 4514 |
| 716 | 20241008 | 100300 | 1206367640 | 13230 | 13260 | 13260 | 13220 | 242 |
| 717 | 20241008 | 100200 | 1203165930 | 13220 | 13240 | 13240 | 13220 | 1441 |
| 718 | 20241008 | 100100 | 1184105350 | 13230 | 13240 | 13240 | 13230 | 460 |
| 719 | 20241008 | 100000 | 1178017450 | 13230 | 13230 | 13290 | 13230 | 445 |
| 720 | 20241008 | 095900 | 1172124540 | 13290 | 13280 | 13290 | 13220 | 4370 |
| 721 | 20241008 | 095800 | 1114212690 | 13290 | 13280 | 13290 | 13280 | 661 |
| 722 | 20241008 | 095700 | 1105434360 | 13310 | 13320 | 13320 | 13280 | 1368 |
| 723 | 20241008 | 095600 | 1087241540 | 13330 | 13330 | 13330 | 13330 | 465 |
| 724 | 20241008 | 095500 | 1081043090 | 13340 | 13360 | 13360 | 13330 | 1493 |
| 725 | 20241008 | 095400 | 1061128540 | 13360 | 13340 | 13390 | 13340 | 2833 |
| 726 | 20241008 | 095300 | 1023256650 | 13350 | 13310 | 13350 | 13310 | 953 |
| 727 | 20241008 | 095200 | 1010540390 | 13310 | 13320 | 13330 | 13300 | 525 |
| 728 | 20241008 | 095100 | 1003544910 | 13320 | 13280 | 13330 | 13270 | 2428 |
| 729 | 20241008 | 095000 | 971205000 | 13270 | 13270 | 13290 | 13270 | 19 |
| 730 | 20241008 | 094900 | 970952830 | 13260 | 13300 | 13300 | 13260 | 218 |
| 731 | 20241008 | 094800 | 968061510 | 13300 | 13250 | 13300 | 13250 | 182 |
| 732 | 20241008 | 094700 | 965642470 | 13250 | 13260 | 13270 | 13250 | 632 |
| 733 | 20241008 | 094600 | 957262240 | 13260 | 13270 | 13270 | 13260 | 394 |
| 734 | 20241008 | 094500 | 952035290 | 13280 | 13280 | 13300 | 13280 | 432 |
| 735 | 20241008 | 094400 | 946298290 | 13280 | 13280 | 13290 | 13280 | 278 |
| 736 | 20241008 | 094300 | 942606380 | 13280 | 13250 | 13280 | 13250 | 110 |
| 737 | 20241008 | 094200 | 941146640 | 13250 | 13270 | 13270 | 13250 | 416 |
| 738 | 20241008 | 094100 | 935633980 | 13270 | 13270 | 13290 | 13250 | 341 |
| 739 | 20241008 | 094000 | 931114090 | 13260 | 13250 | 13310 | 13250 | 177 |
| 740 | 20241008 | 093900 | 928766380 | 13250 | 13270 | 13270 | 13250 | 1107 |
| 741 | 20241008 | 093800 | 914086010 | 13270 | 13270 | 13310 | 13260 | 712 |
| 742 | 20241008 | 093700 | 904636640 | 13280 | 13310 | 13310 | 13280 | 715 |
| 743 | 20241008 | 093600 | 895128050 | 13310 | 13310 | 13310 | 13310 | 376 |
| 744 | 20241008 | 093500 | 890123490 | 13310 | 13320 | 13320 | 13310 | 306 |
| 745 | 20241008 | 093400 | 886047660 | 13320 | 13330 | 13330 | 13310 | 144 |
| 746 | 20241008 | 093300 | 884129630 | 13320 | 13350 | 13350 | 13320 | 2640 |
| 747 | 20241008 | 093200 | 848924550 | 13340 | 13270 | 13350 | 13270 | 1760 |
| 748 | 20241008 | 093100 | 825476410 | 13270 | 13240 | 13270 | 13240 | 296 |
| 749 | 20241008 | 093000 | 821556980 | 13240 | 13220 | 13240 | 13220 | 194 |
| 750 | 20241008 | 092900 | 818992250 | 13220 | 13270 | 13270 | 13220 | 716 |
| 751 | 20241008 | 092800 | 809519840 | 13270 | 13260 | 13270 | 13220 | 230 |
| 752 | 20241008 | 092700 | 806472330 | 13220 | 13220 | 13220 | 13220 | 302 |
| 753 | 20241008 | 092600 | 802479890 | 13250 | 13230 | 13250 | 13230 | 316 |
| 754 | 20241008 | 092500 | 798295680 | 13220 | 13220 | 13240 | 13220 | 427 |
| 755 | 20241008 | 092400 | 792650710 | 13220 | 13230 | 13230 | 13220 | 267 |
| 756 | 20241008 | 092300 | 789120810 | 13240 | 13220 | 13240 | 13210 | 724 |
| 757 | 20241008 | 092200 | 779551270 | 13220 | 13220 | 13220 | 13210 | 1146 |
| 758 | 20241008 | 092100 | 764402260 | 13220 | 13270 | 13280 | 13220 | 2836 |
| 759 | 20241008 | 092000 | 726854110 | 13270 | 13350 | 13350 | 13270 | 3138 |
| 760 | 20241008 | 091900 | 685085200 | 13350 | 13350 | 13370 | 13330 | 2889 |
| 761 | 20241008 | 091800 | 646517170 | 13350 | 13290 | 13370 | 13270 | 4676 |
| 762 | 20241008 | 091700 | 584212920 | 13290 | 13250 | 13290 | 13240 | 3145 |
| 763 | 20241008 | 091600 | 542478320 | 13250 | 13280 | 13290 | 13240 | 1505 |
| 764 | 20241008 | 091500 | 522500870 | 13280 | 13240 | 13280 | 13210 | 1348 |
| 765 | 20241008 | 091400 | 504658530 | 13240 | 13170 | 13240 | 13140 | 4283 |
| 766 | 20241008 | 091300 | 448114490 | 13140 | 13140 | 13160 | 13130 | 2428 |
| 767 | 20241008 | 091200 | 416217830 | 13140 | 13100 | 13140 | 13100 | 325 |
| 768 | 20241008 | 091100 | 411951110 | 13100 | 13090 | 13100 | 13090 | 890 |
| 769 | 20241008 | 091000 | 400292420 | 13100 | 13110 | 13110 | 13080 | 2679 |
| 770 | 20241008 | 090900 | 365207440 | 13120 | 13130 | 13140 | 13110 | 798 |
| 771 | 20241008 | 090800 | 354734540 | 13140 | 13160 | 13160 | 13140 | 429 |
| 772 | 20241008 | 090700 | 349095400 | 13130 | 13150 | 13150 | 13120 | 1070 |
| 773 | 20241008 | 090600 | 335048530 | 13180 | 13100 | 13180 | 13090 | 2244 |
| 774 | 20241008 | 090500 | 305615620 | 13100 | 13150 | 13150 | 13100 | 3177 |
| 775 | 20241008 | 090400 | 263939340 | 13150 | 13150 | 13150 | 13120 | 1945 |
| 776 | 20241008 | 090300 | 238380160 | 13150 | 13130 | 13180 | 13120 | 1987 |
| 777 | 20241008 | 090200 | 212260350 | 13130 | 13170 | 13180 | 13120 | 2350 |
| 778 | 20241008 | 090100 | 181360660 | 13180 | 13120 | 13190 | 13110 | 1046 |
| 779 | 20241008 | 090000 | 167579230 | 13110 | 13210 | 13220 | 13100 | 12452 |