KissMeData/413300/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	214300	90646	980	950	980	950	90
3	20250221	214200	90646	980	980	980	980	0
4	20250221	214100	90646	980	980	980	980	0
5	20250221	214000	90646	980	980	980	980	0
6	20250221	213900	90646	980	980	980	980	0
7	20250221	213800	90646	980	980	980	980	0
8	20250221	213700	90646	980	980	980	980	0
9	20250221	213600	90646	980	980	980	980	0
10	20250221	213500	90646	980	980	980	980	0
11	20250221	213400	90646	980	980	980	980	0
12	20250221	213300	90646	980	980	980	980	0
13	20250221	213200	90646	980	980	980	980	0
14	20250221	213100	90646	980	980	980	980	0
15	20250221	213000	90646	980	980	980	980	0
16	20250221	212900	90646	980	980	980	980	0
17	20250221	212800	90646	980	980	980	980	0
18	20250221	212700	90646	980	980	980	980	0
19	20250221	212600	90646	980	980	980	980	0
20	20250221	212500	90646	980	980	980	980	0
21	20250221	212400	90646	980	980	980	980	0
22	20250221	212300	90646	980	980	980	980	0
23	20250221	212200	90646	980	980	980	980	0
24	20250221	212100	90646	980	980	980	980	0
25	20250221	212000	90646	980	980	980	980	0
26	20250221	211900	90646	980	980	980	980	0
27	20250221	211800	90646	980	980	980	980	0
28	20250221	211700	90646	980	980	980	980	0
29	20250221	211600	90646	980	980	980	980	0
30	20250221	211500	90646	980	980	980	980	0
31	20250221	211400	90646	980	980	980	980	0
32	20250221	211300	90646	980	950	980	950	90
33	20250221	211200	90646	980	980	980	980	0
34	20250221	211100	90646	980	980	980	980	0
35	20250221	211000	90646	980	980	980	980	0
36	20250221	210900	90646	980	980	980	980	0
37	20250221	210800	90646	980	980	980	980	0
38	20250221	210700	90646	980	980	980	980	0
39	20250221	210600	90646	980	980	980	980	0
40	20250221	210500	90646	980	980	980	980	0
41	20250221	210400	90646	980	980	980	980	0
42	20250221	210300	90646	980	980	980	980	0
43	20250221	210200	90646	980	980	980	980	0
44	20250221	210100	90646	980	980	980	980	0
45	20250221	210000	90646	980	980	980	980	0
46	20250221	205900	90646	980	980	980	980	0
47	20250221	205800	90646	980	980	980	980	0
48	20250221	205700	90646	980	980	980	980	0
49	20250221	205600	90646	980	980	980	980	0
50	20250221	205500	90646	980	980	980	980	0
51	20250221	205400	90646	980	980	980	980	0
52	20250221	205300	90646	980	980	980	980	0
53	20250221	205200	90646	980	980	980	980	0
54	20250221	205100	90646	980	980	980	980	0
55	20250221	205000	90646	980	980	980	980	0
56	20250221	204900	90646	980	980	980	980	0
57	20250221	204800	90646	980	980	980	980	0
58	20250221	204700	90646	980	980	980	980	0
59	20250221	204600	90646	980	980	980	980	0
60	20250221	204500	90646	980	980	980	980	0
61	20250221	204400	90646	980	980	980	980	0
62	20250221	204300	90646	980	950	980	950	90
63	20250221	204200	90646	980	980	980	980	0
64	20250221	204100	90646	980	980	980	980	0
65	20250221	204000	90646	980	980	980	980	0
66	20250221	203900	90646	980	980	980	980	0
67	20250221	203800	90646	980	980	980	980	0
68	20250221	203700	90646	980	980	980	980	0
69	20250221	203600	90646	980	980	980	980	0
70	20250221	203500	90646	980	980	980	980	0
71	20250221	203400	90646	980	980	980	980	0
72	20250221	203300	90646	980	980	980	980	0
73	20250221	203200	90646	980	980	980	980	0
74	20250221	203100	90646	980	980	980	980	0
75	20250221	203000	90646	980	980	980	980	0
76	20250221	202900	90646	980	980	980	980	0
77	20250221	202800	90646	980	980	980	980	0
78	20250221	202700	90646	980	980	980	980	0
79	20250221	202600	90646	980	980	980	980	0
80	20250221	202500	90646	980	980	980	980	0
81	20250221	202400	90646	980	980	980	980	0
82	20250221	202300	90646	980	980	980	980	0
83	20250221	202200	90646	980	980	980	980	0
84	20250221	202100	90646	980	980	980	980	0
85	20250221	202000	90646	980	980	980	980	0
86	20250221	201900	90646	980	980	980	980	0
87	20250221	201800	90646	980	980	980	980	0
88	20250221	201700	90646	980	980	980	980	0
89	20250221	201600	90646	980	980	980	980	0
90	20250221	201500	90646	980	980	980	980	0
91	20250221	201400	90646	980	980	980	980	0
92	20250221	201300	90646	980	950	980	950	90
93	20250221	201200	90646	980	980	980	980	0
94	20250221	201100	90646	980	980	980	980	0
95	20250221	201000	90646	980	980	980	980	0
96	20250221	200900	90646	980	980	980	980	0
97	20250221	200800	90646	980	980	980	980	0
98	20250221	200700	90646	980	980	980	980	0
99	20250221	200600	90646	980	980	980	980	0
100	20250221	200500	90646	980	980	980	980	0
101	20250221	200400	90646	980	980	980	980	0
102	20250221	200300	90646	980	980	980	980	0
103	20250221	200200	90646	980	980	980	980	0
104	20250221	200100	90646	980	980	980	980	0
105	20250221	200000	90646	980	980	980	980	0
106	20250221	195900	90646	980	980	980	980	0
107	20250221	195800	90646	980	980	980	980	0
108	20250221	195700	90646	980	980	980	980	0
109	20250221	195600	90646	980	980	980	980	0
110	20250221	195500	90646	980	980	980	980	0
111	20250221	195400	90646	980	980	980	980	0
112	20250221	195300	90646	980	980	980	980	0
113	20250221	195200	90646	980	980	980	980	0
114	20250221	195100	90646	980	980	980	980	0
115	20250221	195000	90646	980	980	980	980	0
116	20250221	194900	90646	980	980	980	980	0
117	20250221	194800	90646	980	980	980	980	0
118	20250221	194700	90646	980	980	980	980	0
119	20250221	194600	90646	980	980	980	980	0
120	20250221	194500	90646	980	980	980	980	0
121	20250221	194400	90646	980	980	980	980	0
122	20250221	194300	90646	980	950	980	950	90
123	20250221	194200	90646	980	980	980	980	0
124	20250221	194100	90646	980	980	980	980	0
125	20250221	194000	90646	980	980	980	980	0
126	20250221	193900	90646	980	980	980	980	0
127	20250221	193800	90646	980	980	980	980	0
128	20250221	193700	90646	980	980	980	980	0
129	20250221	193600	90646	980	980	980	980	0
130	20250221	193500	90646	980	980	980	980	0
131	20250221	193400	90646	980	980	980	980	0
132	20250221	193300	90646	980	980	980	980	0
133	20250221	193200	90646	980	980	980	980	0
134	20250221	193100	90646	980	980	980	980	0
135	20250221	193000	90646	980	980	980	980	0
136	20250221	192900	90646	980	980	980	980	0
137	20250221	192800	90646	980	980	980	980	0
138	20250221	192700	90646	980	980	980	980	0
139	20250221	192600	90646	980	980	980	980	0
140	20250221	192500	90646	980	980	980	980	0
141	20250221	192400	90646	980	980	980	980	0
142	20250221	192300	90646	980	980	980	980	0
143	20250221	192200	90646	980	980	980	980	0
144	20250221	192100	90646	980	980	980	980	0
145	20250221	192000	90646	980	980	980	980	0
146	20250221	191900	90646	980	980	980	980	0
147	20250221	191800	90646	980	980	980	980	0
148	20250221	191700	90646	980	980	980	980	0
149	20250221	191600	90646	980	980	980	980	0
150	20250221	191500	90646	980	980	980	980	0
151	20250221	191400	90646	980	980	980	980	0
152	20250221	191300	90646	980	950	980	950	90
153	20250221	191200	90646	980	980	980	980	0
154	20250221	191100	90646	980	980	980	980	0
155	20250221	191000	90646	980	980	980	980	0
156	20250221	190900	90646	980	980	980	980	0
157	20250221	190800	90646	980	980	980	980	0
158	20250221	190700	90646	980	980	980	980	0
159	20250221	190600	90646	980	980	980	980	0
160	20250221	190500	90646	980	980	980	980	0
161	20250221	190400	90646	980	980	980	980	0
162	20250221	190300	90646	980	980	980	980	0
163	20250221	190200	90646	980	980	980	980	0
164	20250221	190100	90646	980	980	980	980	0
165	20250221	190000	90646	980	980	980	980	0
166	20250221	185900	90646	980	980	980	980	0
167	20250221	185800	90646	980	980	980	980	0
168	20250221	185700	90646	980	980	980	980	0
169	20250221	185600	90646	980	980	980	980	0
170	20250221	185500	90646	980	980	980	980	0
171	20250221	185400	90646	980	980	980	980	0
172	20250221	185300	90646	980	980	980	980	0
173	20250221	185200	90646	980	980	980	980	0
174	20250221	185100	90646	980	980	980	980	0
175	20250221	185000	90646	980	980	980	980	0
176	20250221	184900	90646	980	980	980	980	0
177	20250221	184800	90646	980	980	980	980	0
178	20250221	184700	90646	980	980	980	980	0
179	20250221	184600	90646	980	980	980	980	0
180	20250221	184500	90646	980	980	980	980	0
181	20250221	184400	90646	980	980	980	980	0
182	20250221	184300	90646	980	950	980	950	90
183	20250221	184200	90646	980	980	980	980	0
184	20250221	184100	90646	980	980	980	980	0
185	20250221	184000	90646	980	980	980	980	0
186	20250221	183900	90646	980	980	980	980	0
187	20250221	183800	90646	980	980	980	980	0
188	20250221	183700	90646	980	980	980	980	0
189	20250221	183600	90646	980	980	980	980	0
190	20250221	183500	90646	980	980	980	980	0
191	20250221	183400	90646	980	980	980	980	0
192	20250221	183300	90646	980	980	980	980	0
193	20250221	183200	90646	980	980	980	980	0
194	20250221	183100	90646	980	980	980	980	0
195	20250221	183000	90646	980	980	980	980	0
196	20250221	182900	90646	980	980	980	980	0
197	20250221	182800	90646	980	980	980	980	0
198	20250221	182700	90646	980	980	980	980	0
199	20250221	182600	90646	980	980	980	980	0
200	20250221	182500	90646	980	980	980	980	0
201	20250221	182400	90646	980	980	980	980	0
202	20250221	182300	90646	980	980	980	980	0
203	20250221	182200	90646	980	980	980	980	0
204	20250221	182100	90646	980	980	980	980	0
205	20250221	182000	90646	980	980	980	980	0
206	20250221	181900	90646	980	980	980	980	0
207	20250221	181800	90646	980	980	980	980	0
208	20250221	181700	90646	980	980	980	980	0
209	20250221	181600	90646	980	980	980	980	0
210	20250221	181500	90646	980	980	980	980	0
211	20250221	181400	90646	980	980	980	980	0
212	20250221	181300	90646	980	950	980	950	90
213	20250221	181200	90646	980	980	980	980	0
214	20250221	181100	90646	980	980	980	980	0
215	20250221	181000	90646	980	980	980	980	0
216	20250221	180900	90646	980	980	980	980	0
217	20250221	180800	90646	980	980	980	980	0
218	20250221	180700	90646	980	980	980	980	0
219	20250221	180600	90646	980	980	980	980	0
220	20250221	180500	90646	980	980	980	980	0
221	20250221	180400	90646	980	980	980	980	0
222	20250221	180300	90646	980	980	980	980	0
223	20250221	180200	90646	980	980	980	980	0
224	20250221	180100	90646	980	980	980	980	0
225	20250221	180000	90646	980	980	980	980	0
226	20250221	175900	90646	980	980	980	980	0
227	20250221	175800	90646	980	980	980	980	0
228	20250221	175700	90646	980	980	980	980	0
229	20250221	175600	90646	980	980	980	980	0
230	20250221	175500	90646	980	980	980	980	0
231	20250221	175400	90646	980	980	980	980	0
232	20250221	175300	90646	980	980	980	980	0
233	20250221	175200	90646	980	980	980	980	0
234	20250221	175100	90646	980	980	980	980	0
235	20250221	175000	90646	980	980	980	980	0
236	20250221	174900	90646	980	980	980	980	0
237	20250221	174800	90646	980	980	980	980	0
238	20250221	174700	90646	980	980	980	980	0
239	20250221	174600	90646	980	980	980	980	0
240	20250221	174500	90646	980	980	980	980	0
241	20250221	174400	90646	980	980	980	980	0
242	20250221	174300	90646	980	950	980	950	90
243	20250221	174200	90646	980	980	980	980	0
244	20250221	174100	90646	980	980	980	980	0
245	20250221	174000	90646	980	980	980	980	0
246	20250221	173900	90646	980	980	980	980	0
247	20250221	173800	90646	980	980	980	980	0
248	20250221	173700	90646	980	980	980	980	0
249	20250221	173600	90646	980	980	980	980	0
250	20250221	173500	90646	980	980	980	980	0
251	20250221	173400	90646	980	980	980	980	0
252	20250221	173300	90646	980	980	980	980	0
253	20250221	173200	90646	980	980	980	980	0
254	20250221	173100	90646	980	980	980	980	0
255	20250221	173000	90646	980	980	980	980	0
256	20250221	172900	90646	980	980	980	980	0
257	20250221	172800	90646	980	980	980	980	0
258	20250221	172700	90646	980	980	980	980	0
259	20250221	172600	90646	980	980	980	980	0
260	20250221	172500	90646	980	980	980	980	0
261	20250221	172400	90646	980	980	980	980	0
262	20250221	172300	90646	980	980	980	980	0
263	20250221	172200	90646	980	980	980	980	0
264	20250221	172100	90646	980	980	980	980	0
265	20250221	172000	90646	980	980	980	980	0
266	20250221	171900	90646	980	980	980	980	0
267	20250221	171800	90646	980	980	980	980	0
268	20250221	171700	90646	980	980	980	980	0
269	20250221	171600	90646	980	980	980	980	0
270	20250221	171500	90646	980	980	980	980	0
271	20250221	171400	90646	980	980	980	980	0
272	20250221	171300	90646	980	950	980	950	90
273	20250221	171200	90646	980	980	980	980	0
274	20250221	171100	90646	980	980	980	980	0
275	20250221	171000	90646	980	980	980	980	0
276	20250221	170900	90646	980	980	980	980	0
277	20250221	170800	90646	980	980	980	980	0
278	20250221	170700	90646	980	980	980	980	0
279	20250221	170600	90646	980	980	980	980	0
280	20250221	170500	90646	980	980	980	980	0
281	20250221	170400	90646	980	980	980	980	0
282	20250221	170300	90646	980	980	980	980	0
283	20250221	170200	90646	980	980	980	980	0
284	20250221	170100	90646	980	980	980	980	0
285	20250221	170000	90646	980	980	980	980	0
286	20250221	165900	90646	980	980	980	980	0
287	20250221	165800	90646	980	980	980	980	0
288	20250221	165700	90646	980	980	980	980	0
289	20250221	165600	90646	980	980	980	980	0
290	20250221	165500	90646	980	980	980	980	0
291	20250221	165400	90646	980	980	980	980	0
292	20250221	165300	90646	980	980	980	980	0
293	20250221	165200	90646	980	980	980	980	0
294	20250221	165100	90646	980	980	980	980	0
295	20250221	165000	90646	980	980	980	980	0
296	20250221	164900	90646	980	980	980	980	0
297	20250221	164800	90646	980	980	980	980	0
298	20250221	164700	90646	980	980	980	980	0
299	20250221	164600	90646	980	980	980	980	0
300	20250221	164500	90646	980	980	980	980	0
301	20250221	164400	90646	980	980	980	980	0
302	20250221	164300	90646	980	950	980	950	90
303	20250221	164200	90646	980	980	980	980	0
304	20250221	164100	90646	980	980	980	980	0
305	20250221	164000	90646	980	980	980	980	0
306	20250221	163900	90646	980	980	980	980	0
307	20250221	163800	90646	980	980	980	980	0
308	20250221	163700	90646	980	980	980	980	0
309	20250221	163600	90646	980	980	980	980	0
310	20250221	163500	90646	980	980	980	980	0
311	20250221	163400	90646	980	980	980	980	0
312	20250221	163300	90646	980	980	980	980	0
313	20250221	163200	90646	980	980	980	980	0
314	20250221	163100	90646	980	980	980	980	0
315	20250221	163000	90646	980	980	980	980	0
316	20250221	162900	90646	980	980	980	980	0
317	20250221	162800	90646	980	980	980	980	0
318	20250221	162700	90646	980	980	980	980	0
319	20250221	162600	90646	980	980	980	980	0
320	20250221	162500	90646	980	980	980	980	0
321	20250221	162400	90646	980	980	980	980	0
322	20250221	162300	90646	980	980	980	980	0
323	20250221	162200	90646	980	980	980	980	0
324	20250221	162100	90646	980	980	980	980	0
325	20250221	162000	90646	980	980	980	980	0
326	20250221	161900	90646	980	980	980	980	0
327	20250221	161800	90646	980	980	980	980	0
328	20250221	161700	90646	980	980	980	980	0
329	20250221	161600	90646	980	980	980	980	0
330	20250221	161500	90646	980	980	980	980	0
331	20250221	161400	90646	980	980	980	980	0
332	20250221	161300	90646	980	950	980	950	90
333	20250221	161200	90646	980	980	980	980	0
334	20250221	161100	90646	980	980	980	980	0
335	20250221	161000	90646	980	980	980	980	0
336	20250221	160900	90646	980	980	980	980	0
337	20250221	160800	90646	980	980	980	980	0
338	20250221	160700	90646	980	980	980	980	0
339	20250221	160600	90646	980	980	980	980	0
340	20250221	160500	90646	980	980	980	980	0
341	20250221	160400	90646	980	980	980	980	0
342	20250221	160300	90646	980	980	980	980	0
343	20250221	160200	90646	980	980	980	980	0
344	20250221	160100	90646	980	980	980	980	0
345	20250221	160000	90646	980	980	980	980	0
346	20250221	155900	90646	980	980	980	980	0
347	20250221	155800	90646	980	980	980	980	0
348	20250221	155700	90646	980	980	980	980	0
349	20250221	155600	90646	980	980	980	980	0
350	20250221	155500	90646	980	980	980	980	0
351	20250221	155400	90646	980	980	980	980	0
352	20250221	155300	90646	980	980	980	980	0
353	20250221	155200	90646	980	980	980	980	0
354	20250221	155100	90646	980	980	980	980	0
355	20250221	155000	90646	980	980	980	980	0
356	20250221	154900	90646	980	980	980	980	0
357	20250221	154800	90646	980	980	980	980	0
358	20250221	154700	90646	980	980	980	980	0
359	20250221	154600	90646	980	980	980	980	0
360	20250221	154500	90646	980	980	980	980	0
361	20250221	154400	90646	980	980	980	980	0
362	20250221	154300	90646	980	950	980	950	90
363	20250221	154200	90646	980	980	980	980	0
364	20250221	154100	90646	980	980	980	980	0
365	20250221	154000	90646	980	980	980	980	0
366	20250221	153900	90646	980	980	980	980	0
367	20250221	153800	90646	980	980	980	980	0
368	20250221	153700	90646	980	980	980	980	0
369	20250221	153600	90646	980	980	980	980	0
370	20250221	153500	90646	980	980	980	980	0
371	20250221	153400	90646	980	980	980	980	0
372	20250221	153300	90646	980	980	980	980	0
373	20250221	153200	90646	980	980	980	980	0
374	20250221	153100	90646	980	980	980	980	0
375	20250221	153000	90646	980	980	980	980	0
376	20250221	152900	90646	980	980	980	980	0
377	20250221	152800	90646	980	980	980	980	0
378	20250221	152700	90646	980	980	980	980	0
379	20250221	152600	90646	980	980	980	980	0
380	20250221	152500	90646	980	980	980	980	0
381	20250221	152400	90646	980	980	980	980	0
382	20250221	152300	90646	980	980	980	980	0
383	20250221	152200	90646	980	980	980	980	0
384	20250221	152100	90646	980	980	980	980	0
385	20250221	152000	90646	980	980	980	980	0
386	20250221	151900	90646	980	980	980	980	0
387	20250221	151800	90646	980	980	980	980	0
388	20250221	151700	90646	980	980	980	980	0
389	20250221	151600	90646	980	980	980	980	0
390	20250221	151500	90646	980	980	980	980	0
391	20250221	151400	90646	980	980	980	980	0
392	20250221	151300	90646	980	980	980	980	0
393	20250221	151200	90646	980	980	980	980	0
394	20250221	151100	90646	980	980	980	980	0
395	20250221	151000	90646	980	980	980	980	0
396	20250221	150900	90646	980	980	980	980	0
397	20250221	150800	90646	980	980	980	980	0
398	20250221	150700	90646	980	980	980	980	0
399	20250221	150600	90646	980	980	980	980	0
400	20250221	150500	90646	980	980	980	980	0
401	20250221	150400	90646	980	980	980	980	0
402	20250221	150300	90646	980	980	980	980	0
403	20250221	150200	90646	980	980	980	980	0
404	20250221	150100	90646	980	980	980	980	0
405	20250221	150000	90646	980	980	980	980	0
406	20250221	145900	90646	980	980	980	980	0
407	20250221	145800	90646	980	980	980	980	0
408	20250221	145700	90646	980	980	980	980	0
409	20250221	145600	90646	980	980	980	980	0
410	20250221	145500	90646	980	980	980	980	0
411	20250221	145400	90646	980	980	980	980	0
412	20250221	145300	90646	980	980	980	980	0
413	20250221	145200	90646	980	980	980	980	0
414	20250221	145100	90646	980	980	980	980	0
415	20250221	145000	90646	980	980	980	980	0
416	20250221	144900	90646	980	980	980	980	0
417	20250221	144800	90646	980	980	980	980	0
418	20250221	144700	90646	980	980	980	980	0
419	20250221	144600	90646	980	980	980	980	0
420	20250221	144500	90646	980	980	980	980	0
421	20250221	144400	90646	980	980	980	980	0
422	20250221	144300	90646	980	980	980	980	0
423	20250221	144200	90646	980	980	980	980	0
424	20250221	144100	90646	980	980	980	980	0
425	20250221	144000	90646	980	980	980	980	0
426	20250221	143900	90646	980	980	980	980	0
427	20250221	143800	90646	980	980	980	980	0
428	20250221	143700	90646	980	980	980	980	0
429	20250221	143600	90646	980	980	980	980	0
430	20250221	143500	90646	980	980	980	980	0
431	20250221	143400	90646	980	980	980	980	0
432	20250221	143300	90646	980	980	980	980	0
433	20250221	143200	90646	980	980	980	980	0
434	20250221	143100	90646	980	980	980	980	0
435	20250221	143000	90646	980	980	980	980	0
436	20250221	142900	90646	980	980	980	980	0
437	20250221	142800	90646	980	980	980	980	0
438	20250221	142700	90646	980	980	980	980	0
439	20250221	142600	90646	980	980	980	980	0
440	20250221	142500	90646	980	980	980	980	0
441	20250221	142400	90646	980	980	980	980	0
442	20250221	142300	90646	980	980	980	980	0
443	20250221	142200	90646	980	980	980	980	0
444	20250221	142100	90646	980	980	980	980	0
445	20250221	142000	90646	980	980	980	980	0
446	20250221	141900	90646	980	980	980	980	0
447	20250221	141800	90646	980	980	980	980	0
448	20250221	141700	90646	980	980	980	980	0
449	20250221	141600	90646	980	980	980	980	0
450	20250221	141500	90646	980	980	980	980	0
451	20250221	141400	90646	980	980	980	980	0
452	20250221	141300	90646	980	980	980	980	0
453	20250221	141200	90646	980	980	980	980	0
454	20250221	141100	90646	980	980	980	980	0
455	20250221	141000	90646	980	980	980	980	0
456	20250221	140900	90646	980	980	980	980	0
457	20250221	140800	90646	980	980	980	980	0
458	20250221	140700	90646	980	980	980	980	0
459	20250221	140600	90646	980	980	980	980	0
460	20250221	140500	90646	980	980	980	980	0
461	20250221	140400	90646	980	980	980	980	0
462	20250221	140300	90646	980	980	980	980	0
463	20250221	140200	90646	980	980	980	980	0
464	20250221	140100	90646	980	980	980	980	0
465	20250221	140000	90646	980	980	980	980	0
466	20250221	135900	90646	980	980	980	980	0
467	20250221	135800	90646	980	980	980	980	0
468	20250221	135700	90646	980	980	980	980	0
469	20250221	135600	90646	980	980	980	980	0
470	20250221	135500	90646	980	980	980	980	0
471	20250221	135400	90646	980	980	980	980	0
472	20250221	135300	90646	980	980	980	980	0
473	20250221	135200	90646	980	980	980	980	0
474	20250221	135100	90646	980	980	980	980	0
475	20250221	135000	90646	980	980	980	980	0
476	20250221	134900	90646	980	980	980	980	0
477	20250221	134800	90646	980	980	980	980	0
478	20250221	134700	90646	980	980	980	980	0
479	20250221	134600	90646	980	980	980	980	0
480	20250221	134500	90646	980	980	980	980	0
481	20250221	134400	90646	980	980	980	980	0
482	20250221	134300	90646	980	980	980	980	0
483	20250221	134200	90646	980	980	980	980	0
484	20250221	134100	90646	980	980	980	980	0
485	20250221	134000	90646	980	980	980	980	0
486	20250221	133900	90646	980	980	980	980	0
487	20250221	133800	90646	980	980	980	980	0
488	20250221	133700	90646	980	980	980	980	0
489	20250221	133600	90646	980	980	980	980	0
490	20250221	133500	90646	980	980	980	980	0
491	20250221	133400	90646	980	980	980	980	0
492	20250221	133300	90646	980	980	980	980	0
493	20250221	133200	90646	980	980	980	980	0
494	20250221	133100	90646	980	980	980	980	0
495	20250221	133000	90646	980	980	980	980	0
496	20250221	132900	90646	980	980	980	980	0
497	20250221	132800	90646	980	980	980	980	0
498	20250221	132700	90646	980	980	980	980	0
499	20250221	132600	90646	980	980	980	980	0
500	20250221	132500	90646	980	980	980	980	0
501	20250221	132400	90646	980	980	980	980	0
502	20250221	132300	90646	980	980	980	980	0
503	20250221	132200	90646	980	980	980	980	0
504	20250221	132100	90646	980	980	980	980	0
505	20250221	132000	90646	980	980	980	980	0
506	20250221	131900	90646	980	980	980	980	0
507	20250221	131800	90646	980	980	980	980	0
508	20250221	131700	90646	980	980	980	980	0
509	20250221	131600	90646	980	980	980	980	0
510	20250221	131500	90646	980	980	980	980	0
511	20250221	131400	90646	980	980	980	980	0
512	20250221	131300	90646	980	980	980	980	0
513	20250221	131200	90646	980	980	980	980	0
514	20250221	131100	90646	980	980	980	980	0
515	20250221	131000	90646	980	980	980	980	0
516	20250221	130900	90646	980	980	980	980	0
517	20250221	130800	90646	980	980	980	980	0
518	20250221	130700	90646	980	980	980	980	0
519	20250221	130600	90646	980	980	980	980	0
520	20250221	130500	90646	980	980	980	980	0
521	20250221	130400	90646	980	980	980	980	0
522	20250221	130300	90646	980	980	980	980	0
523	20250221	130200	90646	980	980	980	980	0
524	20250221	130100	90646	980	980	980	980	0
525	20250221	130000	90646	980	980	980	980	0
526	20250221	125900	90646	980	980	980	980	0
527	20250221	125800	90646	980	980	980	980	0
528	20250221	125700	90646	980	980	980	980	0
529	20250221	125600	90646	980	980	980	980	0
530	20250221	125500	90646	980	980	980	980	0
531	20250221	125400	90646	980	980	980	980	0
532	20250221	125300	90646	980	980	980	980	0
533	20250221	125200	90646	980	980	980	980	0
534	20250221	125100	90646	980	980	980	980	0
535	20250221	125000	90646	980	980	980	980	0
536	20250221	124900	90646	980	980	980	980	0
537	20250221	124800	90646	980	980	980	980	0
538	20250221	124700	90646	980	980	980	980	0
539	20250221	124600	90646	980	980	980	980	0
540	20250221	124500	90646	980	980	980	980	0
541	20250221	124400	90646	980	980	980	980	0
542	20250221	124300	90646	980	980	980	980	0
543	20250221	124200	90646	980	980	980	980	0
544	20250221	124100	90646	980	980	980	980	0
545	20250221	124000	90646	980	980	980	980	0
546	20250221	123900	90646	980	980	980	980	0
547	20250221	123800	90646	980	980	980	980	0
548	20250221	123700	90646	980	980	980	980	0
549	20250221	123600	90646	980	980	980	980	0
550	20250221	123500	90646	980	980	980	980	0
551	20250221	123400	90646	980	980	980	980	0
552	20250221	123300	90646	980	980	980	980	0
553	20250221	123200	90646	980	980	980	980	0
554	20250221	123100	90646	980	980	980	980	0
555	20250221	123000	90646	980	980	980	980	0
556	20250221	122900	90646	980	980	980	980	0
557	20250221	122800	90646	980	980	980	980	0
558	20250221	122700	90646	980	980	980	980	0
559	20250221	122600	90646	980	980	980	980	0
560	20250221	122500	90646	980	980	980	980	0
561	20250221	122400	90646	980	980	980	980	0
562	20250221	122300	90646	980	980	980	980	0
563	20250221	122200	90646	980	980	980	980	0
564	20250221	122100	90646	980	980	980	980	0
565	20250221	122000	90646	980	980	980	980	0
566	20250221	121900	90646	980	980	980	980	0
567	20250221	121800	90646	980	980	980	980	0
568	20250221	121700	90646	980	980	980	980	0
569	20250221	121600	90646	980	980	980	980	0
570	20250221	121500	90646	980	980	980	980	0
571	20250221	121400	90646	980	980	980	980	0
572	20250221	121300	90646	980	980	980	980	0
573	20250221	121200	90646	980	980	980	980	0
574	20250221	121100	90646	980	980	980	980	0
575	20250221	121000	90646	980	980	980	980	0
576	20250221	120900	90646	980	980	980	980	0
577	20250221	120800	90646	980	980	980	980	0
578	20250221	120700	90646	980	980	980	980	0
579	20250221	120600	90646	980	980	980	980	0
580	20250221	120500	90646	980	980	980	980	0
581	20250221	120400	90646	980	980	980	980	0
582	20250221	120300	90646	980	980	980	980	0
583	20250221	120200	90646	980	980	980	980	0
584	20250221	120100	90646	980	980	980	980	0
585	20250221	120000	90646	980	980	980	980	0
586	20250221	115900	90646	980	980	980	980	0
587	20250221	115800	90646	980	980	980	980	0
588	20250221	115700	90646	980	980	980	980	0
589	20250221	115600	90646	980	980	980	980	0
590	20250221	115500	90646	980	980	980	980	0
591	20250221	115400	90646	980	980	980	980	0
592	20250221	115300	90646	980	980	980	980	0
593	20250221	115200	90646	980	980	980	980	0
594	20250221	115100	90646	980	980	980	980	0
595	20250221	115000	90646	980	980	980	980	0
596	20250221	114900	90646	980	980	980	980	0
597	20250221	114800	90646	980	980	980	980	0
598	20250221	114700	90646	980	980	980	980	0
599	20250221	114600	90646	980	980	980	980	0
600	20250221	114500	90646	980	980	980	980	0
601	20250221	114400	90646	980	980	980	980	0
602	20250221	114300	90646	980	980	980	980	0
603	20250221	114200	90646	980	980	980	980	0
604	20250221	114100	90646	980	980	980	980	0
605	20250221	114000	90646	980	980	980	980	0
606	20250221	113900	90646	980	980	980	980	0
607	20250221	113800	90646	980	980	980	980	0
608	20250221	113700	90646	980	980	980	980	0
609	20250221	113600	90646	980	980	980	980	0
610	20250221	113500	90646	980	980	980	980	0
611	20250221	113400	90646	980	980	980	980	0
612	20250221	113300	90646	980	980	980	980	0
613	20250221	113200	90646	980	980	980	980	0
614	20250221	113100	90646	980	980	980	980	0
615	20250221	113000	90646	980	980	980	980	0
616	20250221	112900	90646	980	980	980	980	0
617	20250221	112800	90646	980	980	980	980	0
618	20250221	112700	90646	980	980	980	980	0
619	20250221	112600	90646	980	980	980	980	0
620	20250221	112500	90646	980	980	980	980	0
621	20250221	112400	90646	980	980	980	980	0
622	20250221	112300	90646	980	980	980	980	0
623	20250221	112200	90646	980	980	980	980	0
624	20250221	112100	90646	980	980	980	980	0
625	20250221	112000	90646	980	980	980	980	0
626	20250221	111900	90646	980	980	980	980	0
627	20250221	111800	90646	980	980	980	980	0
628	20250221	111700	90646	980	980	980	980	0
629	20250221	111600	90646	980	980	980	980	0
630	20250221	111500	90646	980	980	980	980	0
631	20250221	111400	90646	980	980	980	980	0
632	20250221	111300	90646	980	980	980	980	0
633	20250221	111200	90646	980	980	980	980	0
634	20250221	111100	90646	980	980	980	980	0
635	20250221	111000	90646	980	980	980	980	0
636	20250221	110900	90646	980	980	980	980	0
637	20250221	110800	90646	980	980	980	980	0
638	20250221	110700	90646	980	980	980	980	0
639	20250221	110600	90646	980	980	980	980	0
640	20250221	110500	90646	980	980	980	980	0
641	20250221	110400	90646	980	980	980	980	0
642	20250221	110300	90646	980	980	980	980	0
643	20250221	110200	90646	980	980	980	980	0
644	20250221	110100	90646	980	980	980	980	0
645	20250221	110000	90646	980	980	980	980	0
646	20250221	105900	90646	980	980	980	980	0
647	20250221	105800	90646	980	980	980	980	0
648	20250221	105700	90646	980	980	980	980	0
649	20250221	105600	90646	980	980	980	980	0
650	20250221	105500	90646	980	980	980	980	0
651	20250221	105400	90646	980	980	980	980	0
652	20250221	105300	90646	980	980	980	980	0
653	20250221	105200	90646	980	980	980	980	0
654	20250221	105100	90646	980	980	980	980	0
655	20250221	105000	90646	980	980	980	980	0
656	20250221	104900	90646	980	980	980	980	0
657	20250221	104800	90646	980	980	980	980	0
658	20250221	104700	90646	980	980	980	980	0
659	20250221	104600	90646	980	980	980	980	0
660	20250221	104500	90646	980	980	980	980	0
661	20250221	104400	90646	980	980	980	980	0
662	20250221	104300	90646	980	980	980	980	0
663	20250221	104200	90646	980	980	980	980	0
664	20250221	104100	90646	980	980	980	980	0
665	20250221	104000	90646	980	980	980	980	0
666	20250221	103900	90646	980	980	980	980	0
667	20250221	103800	90646	980	950	980	950	90
668	20250221	103700	4216	950	950	950	950	0
669	20250221	103600	4216	950	950	950	950	0
670	20250221	103500	4216	950	950	950	950	0
671	20250221	103400	4216	950	950	950	950	0
672	20250221	103300	4216	950	950	950	950	0
673	20250221	103200	4216	950	950	950	950	0
674	20250221	103100	4216	950	950	950	950	0
675	20250221	103000	4216	950	950	950	950	0
676	20250221	102900	4216	950	950	950	950	0
677	20250221	102800	4216	950	950	950	950	0
678	20250221	102700	4216	950	950	950	950	0
679	20250221	102600	4216	950	950	950	950	0
680	20250221	102500	4216	950	950	950	950	0
681	20250221	102400	4216	950	950	950	950	0
682	20250221	102300	4216	950	950	950	950	0
683	20250221	102200	4216	950	950	950	950	0
684	20250221	102100	4216	950	950	950	950	0
685	20250221	102000	4216	950	950	950	950	0
686	20250221	101900	4216	950	950	950	950	0
687	20250221	101800	4216	950	950	950	950	0
688	20250221	101700	4216	950	950	950	950	0
689	20250221	101600	4216	950	950	950	950	0
690	20250221	101500	4216	950	950	950	950	0
691	20250221	101400	4216	950	950	950	950	0
692	20250221	101300	4216	950	950	950	950	0
693	20250221	101200	4216	950	950	950	950	0
694	20250221	101100	4216	950	950	950	950	0
695	20250221	101000	4216	950	950	950	950	0
696	20250221	100900	4216	950	950	950	950	1
697	20250221	100800	3266	1117	1117	1117	1117	0
698	20250221	100700	3266	1117	1117	1117	1117	0
699	20250221	100600	3266	1117	1117	1117	1117	0
700	20250221	100500	3266	1117	1117	1117	1117	0
701	20250221	100400	3266	1117	1117	1117	1117	0
702	20250221	100300	3266	1117	1117	1117	1117	0
703	20250221	100200	3266	1117	1117	1117	1117	0
704	20250221	100100	3266	1117	1117	1117	1117	0
705	20250221	100000	3266	1117	1117	1117	1117	0
706	20250221	095900	3266	1117	1117	1117	1117	0
707	20250221	095800	3266	1117	1117	1117	1117	0
708	20250221	095700	3266	1117	1117	1117	1117	0
709	20250221	095600	3266	1117	1117	1117	1117	0
710	20250221	095500	3266	1117	1117	1117	1117	0
711	20250221	095400	3266	1117	1117	1117	1117	0
712	20250221	095300	3266	1117	1117	1117	1117	0
713	20250221	095200	3266	1117	1117	1117	1117	0
714	20250221	095100	3266	1117	1117	1117	1117	0
715	20250221	095000	3266	1117	1117	1117	1117	0
716	20250221	094900	3266	1117	1117	1117	1117	0
717	20250221	094800	3266	1117	1117	1117	1117	0
718	20250221	094700	3266	1117	1117	1117	1117	0
719	20250221	094600	3266	1117	1117	1117	1117	0
720	20250221	094500	3266	1117	1117	1117	1117	0
721	20250221	094400	3266	1117	1117	1117	1117	0
722	20250221	094300	3266	1117	1117	1117	1117	0
723	20250221	094200	3266	1117	1117	1117	1117	0
724	20250221	094100	3266	1117	1117	1117	1117	0
725	20250221	094000	3266	1117	1117	1117	1117	0
726	20250221	093900	3266	1117	1117	1117	1117	0
727	20250221	093800	3266	1117	1117	1117	1117	0
728	20250221	093700	3266	1117	1117	1117	1117	0
729	20250221	093600	3266	1117	1117	1117	1117	0
730	20250221	093500	3266	1117	1117	1117	1117	0
731	20250221	093400	3266	1117	1117	1117	1117	0
732	20250221	093300	3266	1117	1117	1117	1117	0
733	20250221	093200	3266	1117	1117	1117	1117	0
734	20250221	093100	3266	1117	1117	1117	1117	0
735	20250221	093000	3266	1117	1117	1117	1117	0
736	20250221	092900	3266	1117	1117	1117	1117	0
737	20250221	092800	3266	1117	1117	1117	1117	0
738	20250221	092700	3266	1117	1117	1117	1117	0
739	20250221	092600	3266	1117	1117	1117	1117	0
740	20250221	092500	3266	1117	1117	1117	1117	0
741	20250221	092400	3266	1117	1117	1117	1117	0
742	20250221	092300	3266	1117	1117	1117	1117	0
743	20250221	092200	3266	1117	1117	1117	1117	0
744	20250221	092100	3266	1117	1117	1117	1117	0
745	20250221	092000	3266	1117	1117	1117	1117	0
746	20250221	091900	3266	1117	1117	1117	1117	0
747	20250221	091800	3266	1117	1117	1117	1117	0
748	20250221	091700	3266	1117	1117	1117	1117	0
749	20250221	091600	3266	1117	1117	1117	1117	0
750	20250221	091500	3266	1117	1117	1117	1117	0
751	20250221	091400	3266	1117	1117	1117	1117	0
752	20250221	091300	3266	1117	1117	1117	1117	0
753	20250221	091200	3266	1117	1117	1117	1117	0
754	20250221	091100	3266	1117	1117	1117	1117	0
755	20250221	091000	3266	1117	1117	1117	1117	0
756	20250221	090900	3266	1117	1117	1117	1117	0
757	20250221	090800	3266	1117	1117	1117	1117	0
758	20250221	090700	3266	1117	1117	1117	1117	0
759	20250221	090600	3266	1117	1117	1117	1117	0
760	20250221	090500	3266	1117	1117	1117	1117	0
761	20250221	090400	3266	1117	1117	1117	1117	0
762	20250221	090300	3266	1117	1117	1117	1117	0
763	20250221	090200	3266	1117	1117	1117	1117	0
764	20250221	090100	3266	1117	1117	1117	1117	0
765	20250221	090000	3266	1117	1074	1117	1074	3