KissMeData/417310/min/candle-20240603.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240603	213500	189007860	5040	5040	5040	5040	1402
3	20240603	213400	189007860	5040	5040	5040	5040	0
4	20240603	213300	189007860	5040	5040	5040	5040	0
5	20240603	213200	189007860	5040	5040	5040	5040	0
6	20240603	213100	189007860	5040	5040	5040	5040	0
7	20240603	213000	189007860	5040	5040	5040	5040	0
8	20240603	212900	189007860	5040	5040	5040	5040	0
9	20240603	212800	189007860	5040	5040	5040	5040	0
10	20240603	212700	189007860	5040	5040	5040	5040	0
11	20240603	212600	189007860	5040	5040	5040	5040	0
12	20240603	212500	189007860	5040	5040	5040	5040	0
13	20240603	212400	189007860	5040	5040	5040	5040	0
14	20240603	212300	189007860	5040	5040	5040	5040	0
15	20240603	212200	189007860	5040	5040	5040	5040	0
16	20240603	212100	189007860	5040	5040	5040	5040	0
17	20240603	212000	189007860	5040	5040	5040	5040	0
18	20240603	211900	189007860	5040	5040	5040	5040	0
19	20240603	211800	189007860	5040	5040	5040	5040	0
20	20240603	211700	189007860	5040	5040	5040	5040	0
21	20240603	211600	189007860	5040	5040	5040	5040	0
22	20240603	211500	189007860	5040	5040	5040	5040	0
23	20240603	211400	189007860	5040	5040	5040	5040	0
24	20240603	211300	189007860	5040	5040	5040	5040	0
25	20240603	211200	189007860	5040	5040	5040	5040	0
26	20240603	211100	189007860	5040	5040	5040	5040	0
27	20240603	211000	189007860	5040	5040	5040	5040	0
28	20240603	210900	189007860	5040	5040	5040	5040	0
29	20240603	210800	189007860	5040	5040	5040	5040	0
30	20240603	210700	189007860	5040	5040	5040	5040	0
31	20240603	210600	189007860	5040	5040	5040	5040	0
32	20240603	210500	189007860	5040	5040	5040	5040	1402
33	20240603	210400	189007860	5040	5040	5040	5040	0
34	20240603	210300	189007860	5040	5040	5040	5040	0
35	20240603	210200	189007860	5040	5040	5040	5040	0
36	20240603	210100	189007860	5040	5040	5040	5040	0
37	20240603	210000	189007860	5040	5040	5040	5040	0
38	20240603	205900	189007860	5040	5040	5040	5040	0
39	20240603	205800	189007860	5040	5040	5040	5040	0
40	20240603	205700	189007860	5040	5040	5040	5040	0
41	20240603	205600	189007860	5040	5040	5040	5040	0
42	20240603	205500	189007860	5040	5040	5040	5040	0
43	20240603	205400	189007860	5040	5040	5040	5040	0
44	20240603	205300	189007860	5040	5040	5040	5040	0
45	20240603	205200	189007860	5040	5040	5040	5040	0
46	20240603	205100	189007860	5040	5040	5040	5040	0
47	20240603	205000	189007860	5040	5040	5040	5040	0
48	20240603	204900	189007860	5040	5040	5040	5040	0
49	20240603	204800	189007860	5040	5040	5040	5040	0
50	20240603	204700	189007860	5040	5040	5040	5040	0
51	20240603	204600	189007860	5040	5040	5040	5040	0
52	20240603	204500	189007860	5040	5040	5040	5040	0
53	20240603	204400	189007860	5040	5040	5040	5040	0
54	20240603	204300	189007860	5040	5040	5040	5040	0
55	20240603	204200	189007860	5040	5040	5040	5040	0
56	20240603	204100	189007860	5040	5040	5040	5040	0
57	20240603	204000	189007860	5040	5040	5040	5040	0
58	20240603	203900	189007860	5040	5040	5040	5040	0
59	20240603	203800	189007860	5040	5040	5040	5040	0
60	20240603	203700	189007860	5040	5040	5040	5040	0
61	20240603	203600	189007860	5040	5040	5040	5040	0
62	20240603	203500	189007860	5040	5040	5040	5040	1402
63	20240603	203400	189007860	5040	5040	5040	5040	0
64	20240603	203300	189007860	5040	5040	5040	5040	0
65	20240603	203200	189007860	5040	5040	5040	5040	0
66	20240603	203100	189007860	5040	5040	5040	5040	0
67	20240603	203000	189007860	5040	5040	5040	5040	0
68	20240603	202900	189007860	5040	5040	5040	5040	0
69	20240603	202800	189007860	5040	5040	5040	5040	0
70	20240603	202700	189007860	5040	5040	5040	5040	0
71	20240603	202600	189007860	5040	5040	5040	5040	0
72	20240603	202500	189007860	5040	5040	5040	5040	0
73	20240603	202400	189007860	5040	5040	5040	5040	0
74	20240603	202300	189007860	5040	5040	5040	5040	0
75	20240603	202200	189007860	5040	5040	5040	5040	0
76	20240603	202100	189007860	5040	5040	5040	5040	0
77	20240603	202000	189007860	5040	5040	5040	5040	0
78	20240603	201900	189007860	5040	5040	5040	5040	0
79	20240603	201800	189007860	5040	5040	5040	5040	0
80	20240603	201700	189007860	5040	5040	5040	5040	0
81	20240603	201600	189007860	5040	5040	5040	5040	0
82	20240603	201500	189007860	5040	5040	5040	5040	0
83	20240603	201400	189007860	5040	5040	5040	5040	0
84	20240603	201300	189007860	5040	5040	5040	5040	0
85	20240603	201200	189007860	5040	5040	5040	5040	0
86	20240603	201100	189007860	5040	5040	5040	5040	0
87	20240603	201000	189007860	5040	5040	5040	5040	0
88	20240603	200900	189007860	5040	5040	5040	5040	0
89	20240603	200800	189007860	5040	5040	5040	5040	0
90	20240603	200700	189007860	5040	5040	5040	5040	0
91	20240603	200600	189007860	5040	5040	5040	5040	0
92	20240603	200500	189007860	5040	5040	5040	5040	1402
93	20240603	200400	189007860	5040	5040	5040	5040	0
94	20240603	200300	189007860	5040	5040	5040	5040	0
95	20240603	200200	189007860	5040	5040	5040	5040	0
96	20240603	200100	189007860	5040	5040	5040	5040	0
97	20240603	200000	189007860	5040	5040	5040	5040	0
98	20240603	195900	189007860	5040	5040	5040	5040	0
99	20240603	195800	189007860	5040	5040	5040	5040	0
100	20240603	195700	189007860	5040	5040	5040	5040	0
101	20240603	195600	189007860	5040	5040	5040	5040	0
102	20240603	195500	189007860	5040	5040	5040	5040	0
103	20240603	195400	189007860	5040	5040	5040	5040	0
104	20240603	195300	189007860	5040	5040	5040	5040	0
105	20240603	195200	189007860	5040	5040	5040	5040	0
106	20240603	195100	189007860	5040	5040	5040	5040	0
107	20240603	195000	189007860	5040	5040	5040	5040	0
108	20240603	194900	189007860	5040	5040	5040	5040	0
109	20240603	194800	189007860	5040	5040	5040	5040	0
110	20240603	194700	189007860	5040	5040	5040	5040	0
111	20240603	194600	189007860	5040	5040	5040	5040	0
112	20240603	194500	189007860	5040	5040	5040	5040	0
113	20240603	194400	189007860	5040	5040	5040	5040	0
114	20240603	194300	189007860	5040	5040	5040	5040	0
115	20240603	194200	189007860	5040	5040	5040	5040	0
116	20240603	194100	189007860	5040	5040	5040	5040	0
117	20240603	194000	189007860	5040	5040	5040	5040	0
118	20240603	193900	189007860	5040	5040	5040	5040	0
119	20240603	193800	189007860	5040	5040	5040	5040	0
120	20240603	193700	189007860	5040	5040	5040	5040	0
121	20240603	193600	189007860	5040	5040	5040	5040	0
122	20240603	193500	189007860	5040	5040	5040	5040	1402
123	20240603	193400	189007860	5040	5040	5040	5040	0
124	20240603	193300	189007860	5040	5040	5040	5040	0
125	20240603	193200	189007860	5040	5040	5040	5040	0
126	20240603	193100	189007860	5040	5040	5040	5040	0
127	20240603	193000	189007860	5040	5040	5040	5040	0
128	20240603	192900	189007860	5040	5040	5040	5040	0
129	20240603	192800	189007860	5040	5040	5040	5040	0
130	20240603	192700	189007860	5040	5040	5040	5040	0
131	20240603	192600	189007860	5040	5040	5040	5040	0
132	20240603	192500	189007860	5040	5040	5040	5040	0
133	20240603	192400	189007860	5040	5040	5040	5040	0
134	20240603	192300	189007860	5040	5040	5040	5040	0
135	20240603	192200	189007860	5040	5040	5040	5040	0
136	20240603	192100	189007860	5040	5040	5040	5040	0
137	20240603	192000	189007860	5040	5040	5040	5040	0
138	20240603	191900	189007860	5040	5040	5040	5040	0
139	20240603	191800	189007860	5040	5040	5040	5040	0
140	20240603	191700	189007860	5040	5040	5040	5040	0
141	20240603	191600	189007860	5040	5040	5040	5040	0
142	20240603	191500	189007860	5040	5040	5040	5040	0
143	20240603	191400	189007860	5040	5040	5040	5040	0
144	20240603	191300	189007860	5040	5040	5040	5040	0
145	20240603	191200	189007860	5040	5040	5040	5040	0
146	20240603	191100	189007860	5040	5040	5040	5040	0
147	20240603	191000	189007860	5040	5040	5040	5040	0
148	20240603	190900	189007860	5040	5040	5040	5040	0
149	20240603	190800	189007860	5040	5040	5040	5040	0
150	20240603	190700	189007860	5040	5040	5040	5040	0
151	20240603	190600	189007860	5040	5040	5040	5040	0
152	20240603	190500	189007860	5040	5040	5040	5040	1402
153	20240603	190400	189007860	5040	5040	5040	5040	0
154	20240603	190300	189007860	5040	5040	5040	5040	0
155	20240603	190200	189007860	5040	5040	5040	5040	0
156	20240603	190100	189007860	5040	5040	5040	5040	0
157	20240603	190000	189007860	5040	5040	5040	5040	0
158	20240603	185900	189007860	5040	5040	5040	5040	0
159	20240603	185800	189007860	5040	5040	5040	5040	0
160	20240603	185700	189007860	5040	5040	5040	5040	0
161	20240603	185600	189007860	5040	5040	5040	5040	0
162	20240603	185500	189007860	5040	5040	5040	5040	0
163	20240603	185400	189007860	5040	5040	5040	5040	0
164	20240603	185300	189007860	5040	5040	5040	5040	0
165	20240603	185200	189007860	5040	5040	5040	5040	0
166	20240603	185100	189007860	5040	5040	5040	5040	0
167	20240603	185000	189007860	5040	5040	5040	5040	0
168	20240603	184900	189007860	5040	5040	5040	5040	0
169	20240603	184800	189007860	5040	5040	5040	5040	0
170	20240603	184700	189007860	5040	5040	5040	5040	0
171	20240603	184600	189007860	5040	5040	5040	5040	0
172	20240603	184500	189007860	5040	5040	5040	5040	0
173	20240603	184400	189007860	5040	5040	5040	5040	0
174	20240603	184300	189007860	5040	5040	5040	5040	0
175	20240603	184200	189007860	5040	5040	5040	5040	0
176	20240603	184100	189007860	5040	5040	5040	5040	0
177	20240603	184000	189007860	5040	5040	5040	5040	0
178	20240603	183900	189007860	5040	5040	5040	5040	0
179	20240603	183800	189007860	5040	5040	5040	5040	0
180	20240603	183700	189007860	5040	5040	5040	5040	0
181	20240603	183600	189007860	5040	5040	5040	5040	0
182	20240603	183500	189007860	5040	5040	5040	5040	1402
183	20240603	183400	189007860	5040	5040	5040	5040	0
184	20240603	183300	189007860	5040	5040	5040	5040	0
185	20240603	183200	189007860	5040	5040	5040	5040	0
186	20240603	183100	189007860	5040	5040	5040	5040	0
187	20240603	183000	189007860	5040	5040	5040	5040	0
188	20240603	182900	189007860	5040	5040	5040	5040	0
189	20240603	182800	189007860	5040	5040	5040	5040	0
190	20240603	182700	189007860	5040	5040	5040	5040	0
191	20240603	182600	189007860	5040	5040	5040	5040	0
192	20240603	182500	189007860	5040	5040	5040	5040	0
193	20240603	182400	189007860	5040	5040	5040	5040	0
194	20240603	182300	189007860	5040	5040	5040	5040	0
195	20240603	182200	189007860	5040	5040	5040	5040	0
196	20240603	182100	189007860	5040	5040	5040	5040	0
197	20240603	182000	189007860	5040	5040	5040	5040	0
198	20240603	181900	189007860	5040	5040	5040	5040	0
199	20240603	181800	189007860	5040	5040	5040	5040	0
200	20240603	181700	189007860	5040	5040	5040	5040	0
201	20240603	181600	189007860	5040	5040	5040	5040	0
202	20240603	181500	189007860	5040	5040	5040	5040	0
203	20240603	181400	189007860	5040	5040	5040	5040	0
204	20240603	181300	189007860	5040	5040	5040	5040	0
205	20240603	181200	189007860	5040	5040	5040	5040	0
206	20240603	181100	189007860	5040	5040	5040	5040	0
207	20240603	181000	189007860	5040	5040	5040	5040	0
208	20240603	180900	189007860	5040	5040	5040	5040	0
209	20240603	180800	189007860	5040	5040	5040	5040	0
210	20240603	180700	189007860	5040	5040	5040	5040	0
211	20240603	180600	189007860	5040	5040	5040	5040	0
212	20240603	180500	189007860	5040	5040	5040	5040	1402
213	20240603	180400	189007860	5040	5040	5040	5040	0
214	20240603	180300	189007860	5040	5040	5040	5040	0
215	20240603	180200	189007860	5040	5040	5040	5040	0
216	20240603	180100	189007860	5040	5040	5040	5040	0
217	20240603	180000	189007860	5040	5040	5040	5040	0
218	20240603	175900	189007860	5040	5040	5040	5040	0
219	20240603	175800	189007860	5040	5040	5040	5040	0
220	20240603	175700	189007860	5040	5040	5040	5040	0
221	20240603	175600	189007860	5040	5040	5040	5040	0
222	20240603	175500	189007860	5040	5040	5040	5040	0
223	20240603	175400	189007860	5040	5040	5040	5040	0
224	20240603	175300	189007860	5040	5040	5040	5040	0
225	20240603	175200	189007860	5040	5040	5040	5040	0
226	20240603	175100	189007860	5040	5040	5040	5040	0
227	20240603	175000	189007860	5040	5040	5040	5040	0
228	20240603	174900	189007860	5040	5040	5040	5040	0
229	20240603	174800	189007860	5040	5040	5040	5040	0
230	20240603	174700	189007860	5040	5040	5040	5040	0
231	20240603	174600	189007860	5040	5040	5040	5040	0
232	20240603	174500	189007860	5040	5040	5040	5040	0
233	20240603	174400	189007860	5040	5040	5040	5040	0
234	20240603	174300	189007860	5040	5040	5040	5040	0
235	20240603	174200	189007860	5040	5040	5040	5040	0
236	20240603	174100	189007860	5040	5040	5040	5040	0
237	20240603	174000	189007860	5040	5040	5040	5040	0
238	20240603	173900	189007860	5040	5040	5040	5040	0
239	20240603	173800	189007860	5040	5040	5040	5040	0
240	20240603	173700	189007860	5040	5040	5040	5040	0
241	20240603	173600	189007860	5040	5040	5040	5040	0
242	20240603	173500	189007860	5040	5040	5040	5040	1402
243	20240603	173400	189007860	5040	5040	5040	5040	0
244	20240603	173300	189007860	5040	5040	5040	5040	0
245	20240603	173200	189007860	5040	5040	5040	5040	0
246	20240603	173100	189007860	5040	5040	5040	5040	0
247	20240603	173000	189007860	5040	5040	5040	5040	0
248	20240603	172900	189007860	5040	5040	5040	5040	0
249	20240603	172800	189007860	5040	5040	5040	5040	0
250	20240603	172700	189007860	5040	5040	5040	5040	0
251	20240603	172600	189007860	5040	5040	5040	5040	0
252	20240603	172500	189007860	5040	5040	5040	5040	0
253	20240603	172400	189007860	5040	5040	5040	5040	0
254	20240603	172300	189007860	5040	5040	5040	5040	0
255	20240603	172200	189007860	5040	5040	5040	5040	0
256	20240603	172100	189007860	5040	5040	5040	5040	0
257	20240603	172000	189007860	5040	5040	5040	5040	0
258	20240603	171900	189007860	5040	5040	5040	5040	0
259	20240603	171800	189007860	5040	5040	5040	5040	0
260	20240603	171700	189007860	5040	5040	5040	5040	0
261	20240603	171600	189007860	5040	5040	5040	5040	0
262	20240603	171500	189007860	5040	5040	5040	5040	0
263	20240603	171400	189007860	5040	5040	5040	5040	0
264	20240603	171300	189007860	5040	5040	5040	5040	0
265	20240603	171200	189007860	5040	5040	5040	5040	0
266	20240603	171100	189007860	5040	5040	5040	5040	0
267	20240603	171000	189007860	5040	5040	5040	5040	0
268	20240603	170900	189007860	5040	5040	5040	5040	0
269	20240603	170800	189007860	5040	5040	5040	5040	0
270	20240603	170700	189007860	5040	5040	5040	5040	0
271	20240603	170600	189007860	5040	5040	5040	5040	0
272	20240603	170500	189007860	5040	5040	5040	5040	1402
273	20240603	170400	189007860	5040	5040	5040	5040	0
274	20240603	170300	189007860	5040	5040	5040	5040	0
275	20240603	170200	189007860	5040	5040	5040	5040	0
276	20240603	170100	189007860	5040	5040	5040	5040	0
277	20240603	170000	189007860	5040	5040	5040	5040	0
278	20240603	165900	189007860	5040	5040	5040	5040	0
279	20240603	165800	189007860	5040	5040	5040	5040	0
280	20240603	165700	189007860	5040	5040	5040	5040	0
281	20240603	165600	189007860	5040	5040	5040	5040	0
282	20240603	165500	189007860	5040	5040	5040	5040	0
283	20240603	165400	189007860	5040	5040	5040	5040	0
284	20240603	165300	189007860	5040	5040	5040	5040	0
285	20240603	165200	189007860	5040	5040	5040	5040	0
286	20240603	165100	189007860	5040	5040	5040	5040	0
287	20240603	165000	189007860	5040	5040	5040	5040	0
288	20240603	164900	189007860	5040	5040	5040	5040	0
289	20240603	164800	189007860	5040	5040	5040	5040	0
290	20240603	164700	189007860	5040	5040	5040	5040	0
291	20240603	164600	189007860	5040	5040	5040	5040	0
292	20240603	164500	189007860	5040	5040	5040	5040	0
293	20240603	164400	189007860	5040	5040	5040	5040	0
294	20240603	164300	189007860	5040	5040	5040	5040	0
295	20240603	164200	189007860	5040	5040	5040	5040	0
296	20240603	164100	189007860	5040	5040	5040	5040	0
297	20240603	164000	189007860	5040	5040	5040	5040	0
298	20240603	163900	189007860	5040	5040	5040	5040	0
299	20240603	163800	189007860	5040	5040	5040	5040	0
300	20240603	163700	189007860	5040	5040	5040	5040	0
301	20240603	163600	189007860	5040	5040	5040	5040	0
302	20240603	163500	189007860	5040	5040	5040	5040	1402
303	20240603	163400	189007860	5040	5040	5040	5040	0
304	20240603	163300	189007860	5040	5040	5040	5040	0
305	20240603	163200	189007860	5040	5040	5040	5040	0
306	20240603	163100	189007860	5040	5040	5040	5040	0
307	20240603	163000	189007860	5040	5040	5040	5040	0
308	20240603	162900	189007860	5040	5040	5040	5040	0
309	20240603	162800	189007860	5040	5040	5040	5040	0
310	20240603	162700	189007860	5040	5040	5040	5040	0
311	20240603	162600	189007860	5040	5040	5040	5040	0
312	20240603	162500	189007860	5040	5040	5040	5040	0
313	20240603	162400	189007860	5040	5040	5040	5040	0
314	20240603	162300	189007860	5040	5040	5040	5040	0
315	20240603	162200	189007860	5040	5040	5040	5040	0
316	20240603	162100	189007860	5040	5040	5040	5040	0
317	20240603	162000	189007860	5040	5040	5040	5040	0
318	20240603	161900	189007860	5040	5040	5040	5040	0
319	20240603	161800	189007860	5040	5040	5040	5040	0
320	20240603	161700	189007860	5040	5040	5040	5040	0
321	20240603	161600	189007860	5040	5040	5040	5040	0
322	20240603	161500	189007860	5040	5040	5040	5040	0
323	20240603	161400	189007860	5040	5040	5040	5040	0
324	20240603	161300	189007860	5040	5040	5040	5040	0
325	20240603	161200	189007860	5040	5040	5040	5040	0
326	20240603	161100	189007860	5040	5040	5040	5040	0
327	20240603	161000	189007860	5040	5040	5040	5040	0
328	20240603	160900	189007860	5040	5040	5040	5040	0
329	20240603	160800	189007860	5040	5040	5040	5040	0
330	20240603	160700	189007860	5040	5040	5040	5040	0
331	20240603	160600	189007860	5040	5040	5040	5040	0
332	20240603	160500	189007860	5040	5040	5040	5040	1402
333	20240603	160400	189007860	5040	5040	5040	5040	0
334	20240603	160300	189007860	5040	5040	5040	5040	0
335	20240603	160200	189007860	5040	5040	5040	5040	0
336	20240603	160100	189007860	5040	5040	5040	5040	0
337	20240603	160000	189007860	5040	5040	5040	5040	0
338	20240603	155900	189007860	5040	5040	5040	5040	0
339	20240603	155800	189007860	5040	5040	5040	5040	0
340	20240603	155700	189007860	5040	5040	5040	5040	0
341	20240603	155600	189007860	5040	5040	5040	5040	0
342	20240603	155500	189007860	5040	5040	5040	5040	0
343	20240603	155400	189007860	5040	5040	5040	5040	0
344	20240603	155300	189007860	5040	5040	5040	5040	0
345	20240603	155200	189007860	5040	5040	5040	5040	0
346	20240603	155100	189007860	5040	5040	5040	5040	0
347	20240603	155000	189007860	5040	5040	5040	5040	0
348	20240603	154900	189007860	5040	5040	5040	5040	0
349	20240603	154800	189007860	5040	5040	5040	5040	0
350	20240603	154700	189007860	5040	5040	5040	5040	0
351	20240603	154600	189007860	5040	5040	5040	5040	0
352	20240603	154500	189007860	5040	5040	5040	5040	0
353	20240603	154400	189007860	5040	5040	5040	5040	0
354	20240603	154300	189007860	5040	5040	5040	5040	0
355	20240603	154200	189007860	5040	5040	5040	5040	0
356	20240603	154100	189007860	5040	5040	5040	5040	0
357	20240603	154000	189007860	5040	5040	5040	5040	0
358	20240603	153900	189007860	5040	5040	5040	5040	0
359	20240603	153800	189007860	5040	5040	5040	5040	0
360	20240603	153700	189007860	5040	5040	5040	5040	0
361	20240603	153600	189007860	5040	5040	5040	5040	0
362	20240603	153500	189007860	5040	5040	5040	5040	1402
363	20240603	153400	189007860	5040	5040	5040	5040	0
364	20240603	153300	189007860	5040	5040	5040	5040	0
365	20240603	153200	189007860	5040	5040	5040	5040	0
366	20240603	153100	189007860	5040	5040	5040	5040	0
367	20240603	153000	189007860	5040	5040	5040	5040	1402
368	20240603	152900	181941780	5040	5040	5040	5040	0
369	20240603	152800	181941780	5040	5040	5040	5040	0
370	20240603	152700	181941780	5040	5040	5040	5040	0
371	20240603	152600	181941780	5040	5040	5040	5040	0
372	20240603	152500	181941780	5040	5040	5040	5040	0
373	20240603	152400	181941780	5040	5040	5040	5040	0
374	20240603	152300	181941780	5040	5040	5040	5040	0
375	20240603	152200	181941780	5040	5040	5040	5040	0
376	20240603	152100	181941780	5040	5040	5040	5040	0
377	20240603	152000	181941780	5040	5040	5040	5040	0
378	20240603	151900	181941780	5040	5040	5040	5040	0
379	20240603	151800	181941780	5040	5040	5040	5040	41
380	20240603	151700	181735140	5030	5030	5030	5030	1
381	20240603	151600	181730110	5030	5030	5030	5030	1
382	20240603	151500	181725080	5030	5030	5030	5030	4
383	20240603	151400	181704960	5030	5030	5030	5030	7
384	20240603	151300	181669750	5030	5030	5030	5030	3
385	20240603	151200	181654660	5030	5020	5030	5020	10
386	20240603	151100	181604410	5020	5020	5030	5020	8
387	20240603	151000	181564230	5020	5020	5020	5020	3
388	20240603	150900	181549170	5020	5030	5030	5020	4
389	20240603	150800	181529060	5030	5020	5030	5020	3
390	20240603	150700	181513980	5020	5020	5020	5020	3
391	20240603	150600	181498920	5020	5020	5020	5020	3
392	20240603	150500	181483860	5020	5020	5020	5020	3
393	20240603	150400	181468800	5020	5020	5020	5020	3
394	20240603	150300	181453740	5020	5020	5020	5020	4
395	20240603	150200	181433660	5020	5020	5020	5020	2
396	20240603	150100	181423620	5020	5020	5020	5020	4
397	20240603	150000	181403540	5020	5030	5030	5020	172
398	20240603	145900	180538400	5030	5030	5040	5030	5
399	20240603	145800	180513240	5030	5030	5040	5030	9
400	20240603	145700	180467920	5030	5030	5030	5030	2
401	20240603	145600	180457860	5030	5030	5040	5030	5
402	20240603	145500	180432700	5040	5040	5040	5040	0
403	20240603	145400	180432700	5040	5040	5040	5040	0
404	20240603	145300	180432700	5040	5040	5040	5040	0
405	20240603	145200	180432700	5040	5040	5040	5040	0
406	20240603	145100	180432700	5040	5040	5040	5040	0
407	20240603	145000	180432700	5040	5040	5040	5040	0
408	20240603	144900	180432700	5040	5040	5040	5040	2
409	20240603	144800	180422620	5040	5040	5040	5040	0
410	20240603	144700	180422620	5040	5040	5040	5040	0
411	20240603	144600	180422620	5040	5040	5040	5040	0
412	20240603	144500	180422620	5040	5040	5040	5040	0
413	20240603	144400	180422620	5040	5040	5040	5040	0
414	20240603	144300	180422620	5040	5040	5040	5040	0
415	20240603	144200	180422620	5040	5040	5040	5040	1
416	20240603	144100	180417580	5030	5030	5030	5030	0
417	20240603	144000	180417580	5030	5030	5030	5030	0
418	20240603	143900	180417580	5030	5030	5030	5030	0
419	20240603	143800	180417580	5030	5030	5030	5030	0
420	20240603	143700	180417580	5030	5030	5030	5030	0
421	20240603	143600	180417580	5030	5030	5030	5030	11
422	20240603	143500	180362250	5030	5030	5030	5030	69
423	20240603	143400	180015180	5030	5030	5030	5030	0
424	20240603	143300	180015180	5030	5030	5030	5030	0
425	20240603	143200	180015180	5030	5030	5030	5030	0
426	20240603	143100	180015180	5030	5030	5030	5030	0
427	20240603	143000	180015180	5030	5030	5030	5030	0
428	20240603	142900	180015180	5030	5030	5030	5030	0
429	20240603	142800	180015180	5030	5030	5030	5030	0
430	20240603	142700	180015180	5030	5030	5030	5030	0
431	20240603	142600	180015180	5030	5030	5030	5030	7
432	20240603	142500	179979970	5030	5030	5030	5030	40
433	20240603	142400	179778770	5040	5040	5040	5040	0
434	20240603	142300	179778770	5040	5040	5040	5040	3
435	20240603	142200	179763650	5030	5030	5030	5030	0
436	20240603	142100	179763650	5030	5030	5030	5030	0
437	20240603	142000	179763650	5030	5030	5030	5030	0
438	20240603	141900	179763650	5030	5030	5030	5030	0
439	20240603	141800	179763650	5030	5030	5030	5030	0
440	20240603	141700	179763650	5030	5030	5030	5030	268
441	20240603	141600	178415610	5030	5030	5030	5030	0
442	20240603	141500	178415610	5030	5030	5030	5030	0
443	20240603	141400	178415610	5030	5030	5030	5030	0
444	20240603	141300	178415610	5030	5030	5030	5030	0
445	20240603	141200	178415610	5030	5030	5030	5030	0
446	20240603	141100	178415610	5030	5030	5030	5030	0
447	20240603	141000	178415610	5030	5030	5030	5030	0
448	20240603	140900	178415610	5030	5030	5030	5030	0
449	20240603	140800	178415610	5030	5030	5030	5030	3
450	20240603	140700	178400520	5020	5020	5020	5020	43
451	20240603	140600	178184660	5030	5020	5030	5020	128
452	20240603	140500	177541320	5000	5000	5000	5000	0
453	20240603	140400	177541320	5000	5000	5000	5000	56
454	20240603	140300	177261320	5020	5020	5020	5020	0
455	20240603	140200	177261320	5020	5020	5020	5020	26
456	20240603	140100	177130800	5010	5030	5030	5000	3954
457	20240603	140000	157326910	5030	5030	5030	5030	0
458	20240603	135900	157326910	5030	5030	5030	5030	5
459	20240603	135800	157301760	5040	5040	5040	5040	20
460	20240603	135700	157200960	5040	5040	5040	5040	0
461	20240603	135600	157200960	5040	5040	5040	5040	0
462	20240603	135500	157200960	5040	5040	5040	5040	0
463	20240603	135400	157200960	5040	5040	5040	5040	0
464	20240603	135300	157200960	5040	5040	5040	5040	0
465	20240603	135200	157200960	5040	5040	5040	5040	1
466	20240603	135100	157195920	5030	5030	5030	5030	0
467	20240603	135000	157195920	5030	5030	5030	5030	152
468	20240603	134900	156431360	5020	5020	5020	5020	0
469	20240603	134800	156431360	5020	5020	5020	5020	0
470	20240603	134700	156431360	5020	5020	5020	5020	0
471	20240603	134600	156431360	5020	5020	5020	5020	0
472	20240603	134500	156431360	5020	5020	5020	5020	0
473	20240603	134400	156431360	5020	5020	5020	5020	0
474	20240603	134300	156431360	5020	5020	5020	5020	800
475	20240603	134200	152415360	5030	5030	5030	5030	83
476	20240603	134100	151997870	5030	5030	5030	5030	0
477	20240603	134000	151997870	5030	5030	5030	5030	25
478	20240603	133900	151872120	5030	5030	5030	5030	0
479	20240603	133800	151872120	5030	5030	5030	5030	0
480	20240603	133700	151872120	5030	5030	5030	5030	0
481	20240603	133600	151872120	5030	5030	5030	5030	0
482	20240603	133500	151872120	5030	5030	5030	5030	0
483	20240603	133400	151872120	5030	5030	5030	5030	0
484	20240603	133300	151872120	5030	5030	5030	5030	100
485	20240603	133200	151369120	5030	5030	5030	5030	0
486	20240603	133100	151369120	5030	5030	5030	5030	1
487	20240603	133000	151364090	5030	5030	5030	5030	0
488	20240603	132900	151364090	5030	5030	5030	5030	0
489	20240603	132800	151364090	5030	5030	5030	5030	0
490	20240603	132700	151364090	5030	5030	5030	5030	52
491	20240603	132600	151102530	5030	5030	5030	5030	0
492	20240603	132500	151102530	5030	5030	5030	5030	0
493	20240603	132400	151102530	5030	5030	5030	5030	0
494	20240603	132300	151102530	5030	5030	5030	5030	0
495	20240603	132200	151102530	5030	5030	5030	5030	0
496	20240603	132100	151102530	5030	5030	5030	5030	0
497	20240603	132000	151102530	5030	5030	5030	5030	0
498	20240603	131900	151102530	5030	5030	5030	5030	3
499	20240603	131800	151087440	5020	5020	5020	5020	0
500	20240603	131700	151087440	5020	5020	5020	5020	0
501	20240603	131600	151087440	5020	5020	5020	5020	0
502	20240603	131500	151087440	5020	5020	5020	5020	0
503	20240603	131400	151087440	5020	5020	5020	5020	0
504	20240603	131300	151087440	5020	5020	5020	5020	0
505	20240603	131200	151087440	5020	5020	5020	5020	0
506	20240603	131100	151087440	5020	5020	5020	5020	12
507	20240603	131000	151027200	5030	5030	5030	5030	0
508	20240603	130900	151027200	5030	5030	5030	5030	0
509	20240603	130800	151027200	5030	5030	5030	5030	0
510	20240603	130700	151027200	5030	5030	5030	5020	1558
511	20240603	130600	143205460	5030	5030	5030	5030	0
512	20240603	130500	143205460	5030	5030	5030	5030	0
513	20240603	130400	143205460	5030	5030	5030	5030	0
514	20240603	130300	143205460	5030	5030	5030	5030	0
515	20240603	130200	143205460	5030	5030	5030	5030	778
516	20240603	130100	139292120	5030	5030	5030	5030	0
517	20240603	130000	139292120	5030	5030	5030	5030	0
518	20240603	125900	139292120	5030	5030	5030	5030	0
519	20240603	125800	139292120	5030	5030	5030	5030	20
520	20240603	125700	139191520	5030	5030	5030	5030	0
521	20240603	125600	139191520	5030	5030	5030	5030	10
522	20240603	125500	139141220	5030	5030	5030	5030	0
523	20240603	125400	139141220	5030	5030	5030	5030	126
524	20240603	125300	138507440	5030	5030	5030	5030	0
525	20240603	125200	138507440	5030	5030	5030	5030	0
526	20240603	125100	138507440	5030	5030	5030	5030	0
527	20240603	125000	138507440	5030	5030	5030	5030	518
528	20240603	124900	135901900	5030	5030	5030	5030	0
529	20240603	124800	135901900	5030	5030	5030	5030	303
530	20240603	124700	134377810	5030	5030	5030	5030	3
531	20240603	124600	134362720	5030	5030	5030	5030	0
532	20240603	124500	134362720	5030	5030	5030	5030	0
533	20240603	124400	134362720	5030	5030	5030	5030	606
534	20240603	124300	131314540	5030	5030	5030	5030	13
535	20240603	124200	131249150	5040	5040	5040	5040	0
536	20240603	124100	131249150	5040	5040	5040	5040	3
537	20240603	124000	131234030	5030	5030	5030	5030	0
538	20240603	123900	131234030	5030	5040	5040	5030	4002
539	20240603	123800	111103950	5040	5040	5040	5040	51
540	20240603	123700	110846910	5040	5040	5040	5040	0
541	20240603	123600	110846910	5040	5040	5040	5040	0
542	20240603	123500	110846910	5040	5040	5040	5040	0
543	20240603	123400	110846910	5040	5040	5040	5040	26
544	20240603	123300	110715870	5040	5040	5040	5040	1
545	20240603	123200	110710830	5040	5040	5040	5040	0
546	20240603	123100	110710830	5040	5040	5040	5040	3
547	20240603	123000	110695710	5040	5040	5040	5040	0
548	20240603	122900	110695710	5040	5040	5040	5040	2
549	20240603	122800	110685630	5040	5040	5040	5040	0
550	20240603	122700	110685630	5040	5040	5040	5040	0
551	20240603	122600	110685630	5040	5040	5040	5040	10
552	20240603	122500	110635230	5040	5040	5040	5040	0
553	20240603	122400	110635230	5040	5040	5040	5040	0
554	20240603	122300	110635230	5040	5040	5040	5040	51
555	20240603	122200	110378190	5040	5040	5040	5040	0
556	20240603	122100	110378190	5040	5040	5040	5040	0
557	20240603	122000	110378190	5040	5040	5040	5040	0
558	20240603	121900	110378190	5040	5040	5040	5040	26
559	20240603	121800	110247150	5040	5040	5040	5040	714
560	20240603	121700	106648590	5040	5040	5040	5040	26
561	20240603	121600	106517550	5040	5040	5040	5040	25
562	20240603	121500	106391550	5040	5040	5040	5040	0
563	20240603	121400	106391550	5040	5040	5040	5040	0
564	20240603	121300	106391550	5040	5040	5040	5040	0
565	20240603	121200	106391550	5040	5040	5040	5040	20
566	20240603	121100	106290750	5040	5040	5040	5040	0
567	20240603	121000	106290750	5040	5040	5040	5040	0
568	20240603	120900	106290750	5040	5040	5040	5040	129
569	20240603	120800	105640590	5040	5040	5040	5040	26
570	20240603	120700	105509550	5040	5040	5040	5040	0
571	20240603	120600	105509550	5040	5040	5040	5040	0
572	20240603	120500	105509550	5040	5040	5040	5040	0
573	20240603	120400	105509550	5040	5040	5040	5040	0
574	20240603	120300	105509550	5040	5040	5040	5040	0
575	20240603	120200	105509550	5040	5040	5040	5040	0
576	20240603	120100	105509550	5040	5040	5040	5040	0
577	20240603	120000	105509550	5040	5040	5040	5040	50
578	20240603	115900	105257550	5040	5040	5040	5040	0
579	20240603	115800	105257550	5040	5040	5040	5040	7
580	20240603	115700	105222270	5040	5040	5040	5040	0
581	20240603	115600	105222270	5040	5040	5040	5040	0
582	20240603	115500	105222270	5040	5040	5040	5040	2157
583	20240603	115400	94350990	5040	5040	5040	5040	1
584	20240603	115300	94345950	5030	5030	5030	5030	0
585	20240603	115200	94345950	5030	5030	5030	5030	177
586	20240603	115100	93455640	5040	5040	5040	5040	0
587	20240603	115000	93455640	5040	5040	5040	5040	0
588	20240603	114900	93455640	5040	5040	5040	5040	0
589	20240603	114800	93455640	5040	5040	5040	5040	0
590	20240603	114700	93455640	5040	5040	5040	5040	0
591	20240603	114600	93455640	5040	5040	5040	5040	0
592	20240603	114500	93455640	5040	5040	5040	5040	0
593	20240603	114400	93455640	5040	5040	5040	5040	0
594	20240603	114300	93455640	5040	5040	5040	5040	0
595	20240603	114200	93455640	5040	5040	5040	5040	0
596	20240603	114100	93455640	5040	5040	5040	5040	3
597	20240603	114000	93440520	5040	5040	5040	5040	276
598	20240603	113900	92049480	5040	5040	5040	5040	0
599	20240603	113800	92049480	5040	5040	5040	5040	0
600	20240603	113700	92049480	5040	5040	5040	5040	1031
601	20240603	113600	86853240	5050	5050	5050	5050	0
602	20240603	113500	86853240	5050	5050	5050	5050	1
603	20240603	113400	86848190	5050	5050	5050	5050	0
604	20240603	113300	86848190	5050	5050	5050	5050	39
605	20240603	113200	86651240	5050	5050	5050	5050	0
606	20240603	113100	86651240	5050	5050	5050	5050	0
607	20240603	113000	86651240	5050	5050	5050	5050	0
608	20240603	112900	86651240	5050	5050	5050	5050	0
609	20240603	112800	86651240	5050	5050	5050	5050	0
610	20240603	112700	86651240	5050	5050	5050	5050	0
611	20240603	112600	86651240	5050	5050	5050	5050	0
612	20240603	112500	86651240	5050	5050	5050	5050	0
613	20240603	112400	86651240	5050	5050	5050	5050	0
614	20240603	112300	86651240	5050	5050	5050	5050	2
615	20240603	112200	86641140	5040	5040	5040	5040	0
616	20240603	112100	86641140	5040	5040	5040	5040	0
617	20240603	112000	86641140	5040	5040	5040	5040	1008
618	20240603	111900	81560820	5030	5030	5030	5030	0
619	20240603	111800	81560820	5030	5030	5030	5030	0
620	20240603	111700	81560820	5030	5030	5030	5030	0
621	20240603	111600	81560820	5030	5030	5030	5030	0
622	20240603	111500	81560820	5030	5030	5030	5030	0
623	20240603	111400	81560820	5030	5030	5030	5030	30
624	20240603	111300	81409920	5030	5030	5030	5030	456
625	20240603	111200	79116240	5030	5030	5030	5030	0
626	20240603	111100	79116240	5030	5030	5030	5030	0
627	20240603	111000	79116240	5030	5030	5030	5030	0
628	20240603	110900	79116240	5030	5040	5040	5030	676
629	20240603	110800	75715860	5040	5040	5040	5040	0
630	20240603	110700	75715860	5040	5040	5040	5040	128
631	20240603	110600	75070740	5040	5040	5040	5040	0
632	20240603	110500	75070740	5040	5040	5040	5040	0
633	20240603	110400	75070740	5040	5040	5040	5040	0
634	20240603	110300	75070740	5040	5040	5040	5040	1854
635	20240603	110200	65726580	5040	5040	5040	5040	0
636	20240603	110100	65726580	5040	5040	5040	5040	0
637	20240603	110000	65726580	5040	5040	5040	5040	1
638	20240603	105900	65721540	5050	5050	5050	5050	0
639	20240603	105800	65721540	5050	5050	5050	5050	0
640	20240603	105700	65721540	5050	5050	5050	5050	0
641	20240603	105600	65721540	5050	5050	5050	5050	0
642	20240603	105500	65721540	5050	5050	5050	5050	0
643	20240603	105400	65721540	5050	5050	5050	5050	0
644	20240603	105300	65721540	5050	5050	5050	5050	0
645	20240603	105200	65721540	5050	5050	5050	5050	0
646	20240603	105100	65721540	5050	5050	5050	5050	1
647	20240603	105000	65716490	5050	5050	5050	5050	13
648	20240603	104900	65650840	5050	5050	5050	5050	0
649	20240603	104800	65650840	5050	5050	5050	5050	323
650	20240603	104700	64019690	5050	5050	5050	5050	9
651	20240603	104600	63974240	5050	5050	5050	5050	1704
652	20240603	104500	55369040	5050	5050	5050	5050	0
653	20240603	104400	55369040	5050	5050	5050	5050	0
654	20240603	104300	55369040	5050	5050	5050	5050	0
655	20240603	104200	55369040	5050	5050	5050	5050	0
656	20240603	104100	55369040	5050	5050	5050	5050	0
657	20240603	104000	55369040	5050	5050	5050	5050	0
658	20240603	103900	55369040	5050	5050	5050	5050	0
659	20240603	103800	55369040	5050	5050	5050	5050	0
660	20240603	103700	55369040	5050	5050	5050	5050	0
661	20240603	103600	55369040	5050	5050	5050	5050	1
662	20240603	103500	55363990	5040	5040	5040	5040	0
663	20240603	103400	55363990	5040	5040	5040	5040	0
664	20240603	103300	55363990	5040	5040	5040	5040	0
665	20240603	103200	55363990	5040	5040	5040	5040	125
666	20240603	103100	54733990	5040	5040	5040	5040	0
667	20240603	103000	54733990	5040	5040	5040	5040	0
668	20240603	102900	54733990	5040	5040	5040	5040	389
669	20240603	102800	52773430	5040	5040	5040	5040	0
670	20240603	102700	52773430	5040	5040	5040	5040	0
671	20240603	102600	52773430	5040	5040	5040	5040	0
672	20240603	102500	52773430	5040	5040	5040	5040	0
673	20240603	102400	52773430	5040	5040	5040	5040	0
674	20240603	102300	52773430	5040	5040	5040	5040	198
675	20240603	102200	51775510	5050	5050	5050	5050	0
676	20240603	102100	51775510	5050	5050	5050	5050	26
677	20240603	102000	51644210	5050	5050	5050	5050	0
678	20240603	101900	51644210	5050	5050	5050	5050	0
679	20240603	101800	51644210	5050	5050	5050	5050	8
680	20240603	101700	51603810	5050	5050	5050	5050	0
681	20240603	101600	51603810	5050	5050	5050	5050	5
682	20240603	101500	51578560	5050	5050	5050	5050	10
683	20240603	101400	51528060	5040	5040	5040	5040	0
684	20240603	101300	51528060	5040	5040	5040	5040	239
685	20240603	101200	50323500	5040	5040	5040	5040	0
686	20240603	101100	50323500	5040	5040	5040	5040	0
687	20240603	101000	50323500	5040	5040	5040	5040	600
688	20240603	100900	47299500	5050	5050	5050	5050	0
689	20240603	100800	47299500	5050	5050	5050	5050	1
690	20240603	100700	47294450	5050	5050	5050	5050	5
691	20240603	100600	47269200	5050	5050	5050	5050	1
692	20240603	100500	47264150	5050	5050	5050	5050	0
693	20240603	100400	47264150	5050	5050	5050	5050	2
694	20240603	100300	47254050	5050	5040	5050	5040	303
695	20240603	100200	45726920	5040	5040	5040	5040	0
696	20240603	100100	45726920	5040	5050	5050	5040	1313
697	20240603	100000	39109370	5050	5050	5050	5050	0
698	20240603	095900	39109370	5050	5050	5050	5050	0
699	20240603	095800	39109370	5050	5050	5050	5050	0
700	20240603	095700	39109370	5050	5050	5050	5050	0
701	20240603	095600	39109370	5050	5040	5050	5040	108
702	20240603	095500	38565040	5050	5050	5050	5040	122
703	20240603	095400	37950140	5050	5040	5050	5040	88
704	20240603	095300	37506610	5040	5040	5040	5040	0
705	20240603	095200	37506610	5040	5040	5040	5040	244
706	20240603	095100	36276850	5040	5040	5040	5040	0
707	20240603	095000	36276850	5040	5040	5040	5040	14
708	20240603	094900	36206290	5040	5040	5040	5040	0
709	20240603	094800	36206290	5040	5040	5040	5040	0
710	20240603	094700	36206290	5040	5050	5050	5040	825
711	20240603	094600	32048000	5060	5060	5060	5060	2
712	20240603	094500	32037880	5050	5050	5050	5050	126
713	20240603	094400	31401580	5050	5050	5050	5050	11
714	20240603	094300	31346030	5050	5060	5060	5050	115
715	20240603	094200	30765230	5050	5050	5050	5050	0
716	20240603	094100	30765230	5050	5050	5050	5050	140
717	20240603	094000	30058230	5050	5050	5050	5050	6
718	20240603	093900	30027930	5050	5050	5050	5050	1
719	20240603	093800	30022880	5050	5050	5050	5050	0
720	20240603	093700	30022880	5050	5050	5050	5050	1
721	20240603	093600	30017830	5050	5050	5050	5050	0
722	20240603	093500	30017830	5050	5050	5050	5050	0
723	20240603	093400	30017830	5050	5050	5050	5050	0
724	20240603	093300	30017830	5050	5050	5050	5050	4
725	20240603	093200	29997630	5050	5050	5050	5050	11
726	20240603	093100	29942080	5050	5050	5050	5050	0
727	20240603	093000	29942080	5050	5050	5050	5050	0
728	20240603	092900	29942080	5050	5050	5050	5050	0
729	20240603	092800	29942080	5050	5050	5050	5050	0
730	20240603	092700	29942080	5050	5050	5050	5050	369
731	20240603	092600	28078630	5050	5050	5050	5050	500
732	20240603	092500	25553630	5040	5040	5040	5040	0
733	20240603	092400	25553630	5040	5040	5040	5040	0
734	20240603	092300	25553630	5040	5040	5040	5040	0
735	20240603	092200	25553630	5040	5040	5040	5040	1
736	20240603	092100	25548590	5040	5040	5040	5040	0
737	20240603	092000	25548590	5040	5040	5040	5040	0
738	20240603	091900	25548590	5040	5040	5040	5040	1
739	20240603	091800	25543550	5050	5050	5050	5050	0
740	20240603	091700	25543550	5050	5040	5050	5040	129
741	20240603	091600	24892110	5050	5050	5050	5050	1396
742	20240603	091500	17842310	5050	5050	5050	5050	0
743	20240603	091400	17842310	5050	5050	5050	5050	0
744	20240603	091300	17842310	5050	5050	5050	5050	740
745	20240603	091200	14105310	5050	5050	5050	5050	1
746	20240603	091100	14100260	5050	5050	5050	5050	0
747	20240603	091000	14100260	5050	5050	5050	5050	0
748	20240603	090900	14100260	5050	5050	5050	5050	2716
749	20240603	090800	384460	5050	5050	5050	5050	9
750	20240603	090700	339010	5050	5050	5050	5050	0
751	20240603	090600	339010	5050	5060	5060	5050	21
752	20240603	090500	232760	5060	5060	5060	5060	0
753	20240603	090400	232760	5060	5060	5060	5060	1
754	20240603	090300	227700	5060	5060	5060	5060	0
755	20240603	090200	227700	5060	5060	5060	5060	1
756	20240603	090100	222640	5060	5060	5060	5060	0
757	20240603	090000	222640	5060	5060	5060	5060	44