KissMeData/417310/min/candle-20241022.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241022	213800	76353625	4995	4995	4995	4995	421
3	20241022	213700	76353625	4995	4995	4995	4995	0
4	20241022	213600	76353625	4995	4995	4995	4995	0
5	20241022	213500	76353625	4995	4995	4995	4995	0
6	20241022	213400	76353625	4995	4995	4995	4995	0
7	20241022	213300	76353625	4995	4995	4995	4995	0
8	20241022	213200	76353625	4995	4995	4995	4995	0
9	20241022	213100	76353625	4995	4995	4995	4995	0
10	20241022	213000	76353625	4995	4995	4995	4995	0
11	20241022	212900	76353625	4995	4995	4995	4995	0
12	20241022	212800	76353625	4995	4995	4995	4995	0
13	20241022	212700	76353625	4995	4995	4995	4995	0
14	20241022	212600	76353625	4995	4995	4995	4995	0
15	20241022	212500	76353625	4995	4995	4995	4995	0
16	20241022	212400	76353625	4995	4995	4995	4995	0
17	20241022	212300	76353625	4995	4995	4995	4995	0
18	20241022	212200	76353625	4995	4995	4995	4995	0
19	20241022	212100	76353625	4995	4995	4995	4995	0
20	20241022	212000	76353625	4995	4995	4995	4995	0
21	20241022	211900	76353625	4995	4995	4995	4995	0
22	20241022	211800	76353625	4995	4995	4995	4995	0
23	20241022	211700	76353625	4995	4995	4995	4995	0
24	20241022	211600	76353625	4995	4995	4995	4995	0
25	20241022	211500	76353625	4995	4995	4995	4995	0
26	20241022	211400	76353625	4995	4995	4995	4995	0
27	20241022	211300	76353625	4995	4995	4995	4995	0
28	20241022	211200	76353625	4995	4995	4995	4995	0
29	20241022	211100	76353625	4995	4995	4995	4995	0
30	20241022	211000	76353625	4995	4995	4995	4995	0
31	20241022	210900	76353625	4995	4995	4995	4995	0
32	20241022	210800	76353625	4995	4995	4995	4995	421
33	20241022	210700	76353625	4995	4995	4995	4995	0
34	20241022	210600	76353625	4995	4995	4995	4995	0
35	20241022	210500	76353625	4995	4995	4995	4995	0
36	20241022	210400	76353625	4995	4995	4995	4995	0
37	20241022	210300	76353625	4995	4995	4995	4995	0
38	20241022	210200	76353625	4995	4995	4995	4995	0
39	20241022	210100	76353625	4995	4995	4995	4995	0
40	20241022	210000	76353625	4995	4995	4995	4995	0
41	20241022	205900	76353625	4995	4995	4995	4995	0
42	20241022	205800	76353625	4995	4995	4995	4995	0
43	20241022	205700	76353625	4995	4995	4995	4995	0
44	20241022	205600	76353625	4995	4995	4995	4995	0
45	20241022	205500	76353625	4995	4995	4995	4995	0
46	20241022	205400	76353625	4995	4995	4995	4995	0
47	20241022	205300	76353625	4995	4995	4995	4995	0
48	20241022	205200	76353625	4995	4995	4995	4995	0
49	20241022	205100	76353625	4995	4995	4995	4995	0
50	20241022	205000	76353625	4995	4995	4995	4995	0
51	20241022	204900	76353625	4995	4995	4995	4995	0
52	20241022	204800	76353625	4995	4995	4995	4995	0
53	20241022	204700	76353625	4995	4995	4995	4995	0
54	20241022	204600	76353625	4995	4995	4995	4995	0
55	20241022	204500	76353625	4995	4995	4995	4995	0
56	20241022	204400	76353625	4995	4995	4995	4995	0
57	20241022	204300	76353625	4995	4995	4995	4995	0
58	20241022	204200	76353625	4995	4995	4995	4995	0
59	20241022	204100	76353625	4995	4995	4995	4995	0
60	20241022	204000	76353625	4995	4995	4995	4995	0
61	20241022	203900	76353625	4995	4995	4995	4995	0
62	20241022	203800	76353625	4995	4995	4995	4995	421
63	20241022	203700	76353625	4995	4995	4995	4995	0
64	20241022	203600	76353625	4995	4995	4995	4995	0
65	20241022	203500	76353625	4995	4995	4995	4995	0
66	20241022	203400	76353625	4995	4995	4995	4995	0
67	20241022	203300	76353625	4995	4995	4995	4995	0
68	20241022	203200	76353625	4995	4995	4995	4995	0
69	20241022	203100	76353625	4995	4995	4995	4995	0
70	20241022	203000	76353625	4995	4995	4995	4995	0
71	20241022	202900	76353625	4995	4995	4995	4995	0
72	20241022	202800	76353625	4995	4995	4995	4995	0
73	20241022	202700	76353625	4995	4995	4995	4995	0
74	20241022	202600	76353625	4995	4995	4995	4995	0
75	20241022	202500	76353625	4995	4995	4995	4995	0
76	20241022	202400	76353625	4995	4995	4995	4995	0
77	20241022	202300	76353625	4995	4995	4995	4995	0
78	20241022	202200	76353625	4995	4995	4995	4995	0
79	20241022	202100	76353625	4995	4995	4995	4995	0
80	20241022	202000	76353625	4995	4995	4995	4995	0
81	20241022	201900	76353625	4995	4995	4995	4995	0
82	20241022	201800	76353625	4995	4995	4995	4995	0
83	20241022	201700	76353625	4995	4995	4995	4995	0
84	20241022	201600	76353625	4995	4995	4995	4995	0
85	20241022	201500	76353625	4995	4995	4995	4995	0
86	20241022	201400	76353625	4995	4995	4995	4995	0
87	20241022	201300	76353625	4995	4995	4995	4995	0
88	20241022	201200	76353625	4995	4995	4995	4995	0
89	20241022	201100	76353625	4995	4995	4995	4995	0
90	20241022	201000	76353625	4995	4995	4995	4995	0
91	20241022	200900	76353625	4995	4995	4995	4995	0
92	20241022	200800	76353625	4995	4995	4995	4995	421
93	20241022	200700	76353625	4995	4995	4995	4995	0
94	20241022	200600	76353625	4995	4995	4995	4995	0
95	20241022	200500	76353625	4995	4995	4995	4995	0
96	20241022	200400	76353625	4995	4995	4995	4995	0
97	20241022	200300	76353625	4995	4995	4995	4995	0
98	20241022	200200	76353625	4995	4995	4995	4995	0
99	20241022	200100	76353625	4995	4995	4995	4995	0
100	20241022	200000	76353625	4995	4995	4995	4995	0
101	20241022	195900	76353625	4995	4995	4995	4995	0
102	20241022	195800	76353625	4995	4995	4995	4995	0
103	20241022	195700	76353625	4995	4995	4995	4995	0
104	20241022	195600	76353625	4995	4995	4995	4995	0
105	20241022	195500	76353625	4995	4995	4995	4995	0
106	20241022	195400	76353625	4995	4995	4995	4995	0
107	20241022	195300	76353625	4995	4995	4995	4995	0
108	20241022	195200	76353625	4995	4995	4995	4995	0
109	20241022	195100	76353625	4995	4995	4995	4995	0
110	20241022	195000	76353625	4995	4995	4995	4995	0
111	20241022	194900	76353625	4995	4995	4995	4995	0
112	20241022	194800	76353625	4995	4995	4995	4995	0
113	20241022	194700	76353625	4995	4995	4995	4995	0
114	20241022	194600	76353625	4995	4995	4995	4995	0
115	20241022	194500	76353625	4995	4995	4995	4995	0
116	20241022	194400	76353625	4995	4995	4995	4995	0
117	20241022	194300	76353625	4995	4995	4995	4995	0
118	20241022	194200	76353625	4995	4995	4995	4995	0
119	20241022	194100	76353625	4995	4995	4995	4995	0
120	20241022	194000	76353625	4995	4995	4995	4995	0
121	20241022	193900	76353625	4995	4995	4995	4995	0
122	20241022	193800	76353625	4995	4995	4995	4995	421
123	20241022	193700	76353625	4995	4995	4995	4995	0
124	20241022	193600	76353625	4995	4995	4995	4995	0
125	20241022	193500	76353625	4995	4995	4995	4995	0
126	20241022	193400	76353625	4995	4995	4995	4995	0
127	20241022	193300	76353625	4995	4995	4995	4995	0
128	20241022	193200	76353625	4995	4995	4995	4995	0
129	20241022	193100	76353625	4995	4995	4995	4995	0
130	20241022	193000	76353625	4995	4995	4995	4995	0
131	20241022	192900	76353625	4995	4995	4995	4995	0
132	20241022	192800	76353625	4995	4995	4995	4995	0
133	20241022	192700	76353625	4995	4995	4995	4995	0
134	20241022	192600	76353625	4995	4995	4995	4995	0
135	20241022	192500	76353625	4995	4995	4995	4995	0
136	20241022	192400	76353625	4995	4995	4995	4995	0
137	20241022	192300	76353625	4995	4995	4995	4995	0
138	20241022	192200	76353625	4995	4995	4995	4995	0
139	20241022	192100	76353625	4995	4995	4995	4995	0
140	20241022	192000	76353625	4995	4995	4995	4995	0
141	20241022	191900	76353625	4995	4995	4995	4995	0
142	20241022	191800	76353625	4995	4995	4995	4995	0
143	20241022	191700	76353625	4995	4995	4995	4995	0
144	20241022	191600	76353625	4995	4995	4995	4995	0
145	20241022	191500	76353625	4995	4995	4995	4995	0
146	20241022	191400	76353625	4995	4995	4995	4995	0
147	20241022	191300	76353625	4995	4995	4995	4995	0
148	20241022	191200	76353625	4995	4995	4995	4995	0
149	20241022	191100	76353625	4995	4995	4995	4995	0
150	20241022	191000	76353625	4995	4995	4995	4995	0
151	20241022	190900	76353625	4995	4995	4995	4995	0
152	20241022	190800	76353625	4995	4995	4995	4995	421
153	20241022	190700	76353625	4995	4995	4995	4995	0
154	20241022	190600	76353625	4995	4995	4995	4995	0
155	20241022	190500	76353625	4995	4995	4995	4995	0
156	20241022	190400	76353625	4995	4995	4995	4995	0
157	20241022	190300	76353625	4995	4995	4995	4995	0
158	20241022	190200	76353625	4995	4995	4995	4995	0
159	20241022	190100	76353625	4995	4995	4995	4995	0
160	20241022	190000	76353625	4995	4995	4995	4995	0
161	20241022	185900	76353625	4995	4995	4995	4995	0
162	20241022	185800	76353625	4995	4995	4995	4995	0
163	20241022	185700	76353625	4995	4995	4995	4995	0
164	20241022	185600	76353625	4995	4995	4995	4995	0
165	20241022	185500	76353625	4995	4995	4995	4995	0
166	20241022	185400	76353625	4995	4995	4995	4995	0
167	20241022	185300	76353625	4995	4995	4995	4995	0
168	20241022	185200	76353625	4995	4995	4995	4995	0
169	20241022	185100	76353625	4995	4995	4995	4995	0
170	20241022	185000	76353625	4995	4995	4995	4995	0
171	20241022	184900	76353625	4995	4995	4995	4995	0
172	20241022	184800	76353625	4995	4995	4995	4995	0
173	20241022	184700	76353625	4995	4995	4995	4995	0
174	20241022	184600	76353625	4995	4995	4995	4995	0
175	20241022	184500	76353625	4995	4995	4995	4995	0
176	20241022	184400	76353625	4995	4995	4995	4995	0
177	20241022	184300	76353625	4995	4995	4995	4995	0
178	20241022	184200	76353625	4995	4995	4995	4995	0
179	20241022	184100	76353625	4995	4995	4995	4995	0
180	20241022	184000	76353625	4995	4995	4995	4995	0
181	20241022	183900	76353625	4995	4995	4995	4995	0
182	20241022	183800	76353625	4995	4995	4995	4995	421
183	20241022	183700	76353625	4995	4995	4995	4995	0
184	20241022	183600	76353625	4995	4995	4995	4995	0
185	20241022	183500	76353625	4995	4995	4995	4995	0
186	20241022	183400	76353625	4995	4995	4995	4995	0
187	20241022	183300	76353625	4995	4995	4995	4995	0
188	20241022	183200	76353625	4995	4995	4995	4995	0
189	20241022	183100	76353625	4995	4995	4995	4995	0
190	20241022	183000	76353625	4995	4995	4995	4995	0
191	20241022	182900	76353625	4995	4995	4995	4995	0
192	20241022	182800	76353625	4995	4995	4995	4995	0
193	20241022	182700	76353625	4995	4995	4995	4995	0
194	20241022	182600	76353625	4995	4995	4995	4995	0
195	20241022	182500	76353625	4995	4995	4995	4995	0
196	20241022	182400	76353625	4995	4995	4995	4995	0
197	20241022	182300	76353625	4995	4995	4995	4995	0
198	20241022	182200	76353625	4995	4995	4995	4995	0
199	20241022	182100	76353625	4995	4995	4995	4995	0
200	20241022	182000	76353625	4995	4995	4995	4995	0
201	20241022	181900	76353625	4995	4995	4995	4995	0
202	20241022	181800	76353625	4995	4995	4995	4995	0
203	20241022	181700	76353625	4995	4995	4995	4995	0
204	20241022	181600	76353625	4995	4995	4995	4995	0
205	20241022	181500	76353625	4995	4995	4995	4995	0
206	20241022	181400	76353625	4995	4995	4995	4995	0
207	20241022	181300	76353625	4995	4995	4995	4995	0
208	20241022	181200	76353625	4995	4995	4995	4995	0
209	20241022	181100	76353625	4995	4995	4995	4995	0
210	20241022	181000	76353625	4995	4995	4995	4995	0
211	20241022	180900	76353625	4995	4995	4995	4995	0
212	20241022	180800	76353625	4995	4995	4995	4995	421
213	20241022	180700	76353625	4995	4995	4995	4995	0
214	20241022	180600	76353625	4995	4995	4995	4995	0
215	20241022	180500	76353625	4995	4995	4995	4995	0
216	20241022	180400	76353625	4995	4995	4995	4995	0
217	20241022	180300	76353625	4995	4995	4995	4995	0
218	20241022	180200	76353625	4995	4995	4995	4995	0
219	20241022	180100	76353625	4995	4995	4995	4995	0
220	20241022	180000	76353625	4995	4995	4995	4995	0
221	20241022	175900	76353625	4995	4995	4995	4995	0
222	20241022	175800	76353625	4995	4995	4995	4995	0
223	20241022	175700	76353625	4995	4995	4995	4995	0
224	20241022	175600	76353625	4995	4995	4995	4995	0
225	20241022	175500	76353625	4995	4995	4995	4995	0
226	20241022	175400	76353625	4995	4995	4995	4995	0
227	20241022	175300	76353625	4995	4995	4995	4995	0
228	20241022	175200	76353625	4995	4995	4995	4995	0
229	20241022	175100	76353625	4995	4995	4995	4995	0
230	20241022	175000	76353625	4995	4995	4995	4995	0
231	20241022	174900	76353625	4995	4995	4995	4995	0
232	20241022	174800	76353625	4995	4995	4995	4995	0
233	20241022	174700	76353625	4995	4995	4995	4995	0
234	20241022	174600	76353625	4995	4995	4995	4995	0
235	20241022	174500	76353625	4995	4995	4995	4995	0
236	20241022	174400	76353625	4995	4995	4995	4995	0
237	20241022	174300	76353625	4995	4995	4995	4995	0
238	20241022	174200	76353625	4995	4995	4995	4995	0
239	20241022	174100	76353625	4995	4995	4995	4995	0
240	20241022	174000	76353625	4995	4995	4995	4995	0
241	20241022	173900	76353625	4995	4995	4995	4995	0
242	20241022	173800	76353625	4995	4995	4995	4995	421
243	20241022	173700	76353625	4995	4995	4995	4995	0
244	20241022	173600	76353625	4995	4995	4995	4995	0
245	20241022	173500	76353625	4995	4995	4995	4995	0
246	20241022	173400	76353625	4995	4995	4995	4995	0
247	20241022	173300	76353625	4995	4995	4995	4995	0
248	20241022	173200	76353625	4995	4995	4995	4995	0
249	20241022	173100	76353625	4995	4995	4995	4995	0
250	20241022	173000	76353625	4995	4995	4995	4995	0
251	20241022	172900	76353625	4995	4995	4995	4995	0
252	20241022	172800	76353625	4995	4995	4995	4995	0
253	20241022	172700	76353625	4995	4995	4995	4995	0
254	20241022	172600	76353625	4995	4995	4995	4995	0
255	20241022	172500	76353625	4995	4995	4995	4995	0
256	20241022	172400	76353625	4995	4995	4995	4995	0
257	20241022	172300	76353625	4995	4995	4995	4995	0
258	20241022	172200	76353625	4995	4995	4995	4995	0
259	20241022	172100	76353625	4995	4995	4995	4995	0
260	20241022	172000	76353625	4995	4995	4995	4995	0
261	20241022	171900	76353625	4995	4995	4995	4995	0
262	20241022	171800	76353625	4995	4995	4995	4995	0
263	20241022	171700	76353625	4995	4995	4995	4995	0
264	20241022	171600	76353625	4995	4995	4995	4995	0
265	20241022	171500	76353625	4995	4995	4995	4995	0
266	20241022	171400	76353625	4995	4995	4995	4995	0
267	20241022	171300	76353625	4995	4995	4995	4995	0
268	20241022	171200	76353625	4995	4995	4995	4995	0
269	20241022	171100	76353625	4995	4995	4995	4995	0
270	20241022	171000	76353625	4995	4995	4995	4995	0
271	20241022	170900	76353625	4995	4995	4995	4995	0
272	20241022	170800	76353625	4995	4995	4995	4995	421
273	20241022	170700	76353625	4995	4995	4995	4995	0
274	20241022	170600	76353625	4995	4995	4995	4995	0
275	20241022	170500	76353625	4995	4995	4995	4995	0
276	20241022	170400	76353625	4995	4995	4995	4995	0
277	20241022	170300	76353625	4995	4995	4995	4995	0
278	20241022	170200	76353625	4995	4995	4995	4995	0
279	20241022	170100	76353625	4995	4995	4995	4995	0
280	20241022	170000	76353625	4995	4995	4995	4995	0
281	20241022	165900	76353625	4995	4995	4995	4995	0
282	20241022	165800	76353625	4995	4995	4995	4995	0
283	20241022	165700	76353625	4995	4995	4995	4995	0
284	20241022	165600	76353625	4995	4995	4995	4995	0
285	20241022	165500	76353625	4995	4995	4995	4995	0
286	20241022	165400	76353625	4995	4995	4995	4995	0
287	20241022	165300	76353625	4995	4995	4995	4995	0
288	20241022	165200	76353625	4995	4995	4995	4995	0
289	20241022	165100	76353625	4995	4995	4995	4995	0
290	20241022	165000	76353625	4995	4995	4995	4995	0
291	20241022	164900	76353625	4995	4995	4995	4995	0
292	20241022	164800	76353625	4995	4995	4995	4995	0
293	20241022	164700	76353625	4995	4995	4995	4995	0
294	20241022	164600	76353625	4995	4995	4995	4995	0
295	20241022	164500	76353625	4995	4995	4995	4995	0
296	20241022	164400	76353625	4995	4995	4995	4995	0
297	20241022	164300	76353625	4995	4995	4995	4995	0
298	20241022	164200	76353625	4995	4995	4995	4995	0
299	20241022	164100	76353625	4995	4995	4995	4995	0
300	20241022	164000	76353625	4995	4995	4995	4995	0
301	20241022	163900	76353625	4995	4995	4995	4995	0
302	20241022	163800	76353625	4995	4995	4995	4995	421
303	20241022	163700	76353625	4995	4995	4995	4995	0
304	20241022	163600	76353625	4995	4995	4995	4995	0
305	20241022	163500	76353625	4995	4995	4995	4995	0
306	20241022	163400	76353625	4995	4995	4995	4995	0
307	20241022	163300	76353625	4995	4995	4995	4995	0
308	20241022	163200	76353625	4995	4995	4995	4995	0
309	20241022	163100	76353625	4995	4995	4995	4995	0
310	20241022	163000	76353625	4995	4995	4995	4995	0
311	20241022	162900	76353625	4995	4995	4995	4995	0
312	20241022	162800	76353625	4995	4995	4995	4995	0
313	20241022	162700	76353625	4995	4995	4995	4995	0
314	20241022	162600	76353625	4995	4995	4995	4995	0
315	20241022	162500	76353625	4995	4995	4995	4995	0
316	20241022	162400	76353625	4995	4995	4995	4995	0
317	20241022	162300	76353625	4995	4995	4995	4995	0
318	20241022	162200	76353625	4995	4995	4995	4995	0
319	20241022	162100	76353625	4995	4995	4995	4995	0
320	20241022	162000	76353625	4995	4995	4995	4995	0
321	20241022	161900	76353625	4995	4995	4995	4995	0
322	20241022	161800	76353625	4995	4995	4995	4995	0
323	20241022	161700	76353625	4995	4995	4995	4995	0
324	20241022	161600	76353625	4995	4995	4995	4995	0
325	20241022	161500	76353625	4995	4995	4995	4995	0
326	20241022	161400	76353625	4995	4995	4995	4995	0
327	20241022	161300	76353625	4995	4995	4995	4995	0
328	20241022	161200	76353625	4995	4995	4995	4995	0
329	20241022	161100	76353625	4995	4995	4995	4995	0
330	20241022	161000	76353625	4995	4995	4995	4995	0
331	20241022	160900	76353625	4995	4995	4995	4995	0
332	20241022	160800	76353625	4995	4995	4995	4995	421
333	20241022	160700	76353625	4995	4995	4995	4995	0
334	20241022	160600	76353625	4995	4995	4995	4995	0
335	20241022	160500	76353625	4995	4995	4995	4995	0
336	20241022	160400	76353625	4995	4995	4995	4995	0
337	20241022	160300	76353625	4995	4995	4995	4995	0
338	20241022	160200	76353625	4995	4995	4995	4995	0
339	20241022	160100	76353625	4995	4995	4995	4995	0
340	20241022	160000	76353625	4995	4995	4995	4995	0
341	20241022	155900	76353625	4995	4995	4995	4995	0
342	20241022	155800	76353625	4995	4995	4995	4995	0
343	20241022	155700	76353625	4995	4995	4995	4995	0
344	20241022	155600	76353625	4995	4995	4995	4995	0
345	20241022	155500	76353625	4995	4995	4995	4995	0
346	20241022	155400	76353625	4995	4995	4995	4995	0
347	20241022	155300	76353625	4995	4995	4995	4995	0
348	20241022	155200	76353625	4995	4995	4995	4995	0
349	20241022	155100	76353625	4995	4995	4995	4995	0
350	20241022	155000	76353625	4995	4995	4995	4995	0
351	20241022	154900	76353625	4995	4995	4995	4995	0
352	20241022	154800	76353625	4995	4995	4995	4995	0
353	20241022	154700	76353625	4995	4995	4995	4995	0
354	20241022	154600	76353625	4995	4995	4995	4995	0
355	20241022	154500	76353625	4995	4995	4995	4995	0
356	20241022	154400	76353625	4995	4995	4995	4995	0
357	20241022	154300	76353625	4995	4995	4995	4995	0
358	20241022	154200	76353625	4995	4995	4995	4995	0
359	20241022	154100	76353625	4995	4995	4995	4995	0
360	20241022	154000	76353625	4995	4995	4995	4995	0
361	20241022	153900	76353625	4995	4995	4995	4995	0
362	20241022	153800	76353625	4995	4995	4995	4995	421
363	20241022	153700	76353625	4995	4995	4995	4995	0
364	20241022	153600	76353625	4995	4995	4995	4995	0
365	20241022	153500	76353625	4995	4995	4995	4995	0
366	20241022	153400	76353625	4995	4995	4995	4995	0
367	20241022	153300	76353625	4995	4995	4995	4995	0
368	20241022	153200	76353625	4995	4995	4995	4995	0
369	20241022	153100	76353625	4995	4995	4995	4995	0
370	20241022	153000	76353625	4995	4995	4995	4995	421
371	20241022	152900	74250730	4990	4990	4990	4990	0
372	20241022	152800	74250730	4990	4990	4990	4990	0
373	20241022	152700	74250730	4990	4990	4990	4990	0
374	20241022	152600	74250730	4990	4990	4990	4990	0
375	20241022	152500	74250730	4990	4990	4990	4990	0
376	20241022	152400	74250730	4990	4990	4990	4990	0
377	20241022	152300	74250730	4990	4990	4990	4990	0
378	20241022	152200	74250730	4990	4990	4990	4990	0
379	20241022	152100	74250730	4990	4990	4990	4990	0
380	20241022	152000	74250730	4990	4990	4990	4990	0
381	20241022	151900	74250730	4990	4990	4990	4990	120
382	20241022	151800	73651930	4985	4985	4985	4985	25
383	20241022	151700	73527305	4990	4985	4990	4985	714
384	20241022	151600	69964490	4985	4985	4985	4985	140
385	20241022	151500	69266590	4985	4985	4985	4985	0
386	20241022	151400	69266590	4985	4985	4985	4985	0
387	20241022	151300	69266590	4985	4985	4985	4980	330
388	20241022	151200	67621580	4985	4985	4985	4985	104
389	20241022	151100	67103140	4985	4985	4985	4985	0
390	20241022	151000	67103140	4985	4985	4985	4985	104
391	20241022	150900	66584700	4980	4985	4985	4980	359
392	20241022	150800	64795130	4985	4985	4985	4985	284
393	20241022	150700	63379390	4985	4985	4985	4985	208
394	20241022	150600	62342510	4985	4980	4985	4980	411
395	20241022	150500	60294680	4975	4975	4975	4975	8
396	20241022	150400	60254880	4965	4965	4965	4965	407
397	20241022	150300	58234125	4960	4965	4965	4960	157
398	20241022	150200	57454870	4960	4960	4960	4960	9
399	20241022	150100	57410230	4965	4970	4970	4965	1403
400	20241022	150000	50442325	4975	4975	4975	4975	0
401	20241022	145900	50442325	4975	4975	4975	4975	55
402	20241022	145800	50168700	4975	4975	4975	4975	108
403	20241022	145700	49631400	4975	4975	4975	4975	0
404	20241022	145600	49631400	4975	4975	4975	4975	0
405	20241022	145500	49631400	4975	4975	4975	4975	0
406	20241022	145400	49631400	4975	4980	4980	4975	93
407	20241022	145300	49168300	4980	4980	4980	4980	1276
408	20241022	145200	42813820	4980	4980	4980	4980	0
409	20241022	145100	42813820	4980	4980	4980	4980	8
410	20241022	145000	42773980	4980	4980	4980	4980	0
411	20241022	144900	42773980	4980	4980	4980	4980	0
412	20241022	144800	42773980	4980	4980	4980	4980	0
413	20241022	144700	42773980	4980	4980	4980	4980	8
414	20241022	144600	42734140	4980	4980	4980	4980	7
415	20241022	144500	42699280	4985	4985	4985	4985	7
416	20241022	144400	42664385	4980	4985	4985	4980	14
417	20241022	144300	42594630	4980	4980	4980	4980	8
418	20241022	144200	42554790	4980	4980	4980	4980	0
419	20241022	144100	42554790	4980	4980	4980	4980	0
420	20241022	144000	42554790	4980	4975	4980	4975	58
421	20241022	143900	42265990	4980	4980	4980	4980	52
422	20241022	143800	42007030	4975	4975	4975	4975	0
423	20241022	143700	42007030	4975	4975	4975	4975	0
424	20241022	143600	42007030	4975	4975	4975	4975	18
425	20241022	143500	41917480	4980	4980	4980	4980	0
426	20241022	143400	41917480	4980	4980	4980	4980	0
427	20241022	143300	41917480	4980	4980	4980	4980	0
428	20241022	143200	41917480	4980	4975	4980	4975	208
429	20241022	143100	40881680	4975	4975	4975	4975	0
430	20241022	143000	40881680	4975	4975	4975	4975	0
431	20241022	142900	40881680	4975	4975	4975	4975	8
432	20241022	142800	40841880	4980	4980	4980	4980	0
433	20241022	142700	40841880	4980	4980	4980	4980	2
434	20241022	142600	40831920	4975	4975	4975	4975	0
435	20241022	142500	40831920	4975	4975	4975	4975	8
436	20241022	142400	40792120	4980	4980	4980	4980	210
437	20241022	142300	39746320	4980	4980	4980	4980	0
438	20241022	142200	39746320	4980	4980	4980	4980	0
439	20241022	142100	39746320	4980	4975	4980	4975	10
440	20241022	142000	39696560	4975	4975	4975	4975	0
441	20241022	141900	39696560	4975	4975	4975	4975	0
442	20241022	141800	39696560	4975	4975	4975	4975	8
443	20241022	141700	39656760	4980	4980	4980	4980	1
444	20241022	141600	39651780	4975	4975	4975	4975	0
445	20241022	141500	39651780	4975	4975	4975	4975	0
446	20241022	141400	39651780	4975	4975	4975	4975	8
447	20241022	141300	39611980	4975	4975	4975	4975	0
448	20241022	141200	39611980	4975	4975	4975	4975	0
449	20241022	141100	39611980	4975	4975	4975	4975	0
450	20241022	141000	39611980	4975	4975	4975	4975	8
451	20241022	140900	39572180	4975	4975	4975	4975	0
452	20241022	140800	39572180	4975	4975	4975	4975	0
453	20241022	140700	39572180	4975	4975	4975	4975	8
454	20241022	140600	39532380	4975	4975	4975	4975	473
455	20241022	140500	37179205	4975	4975	4975	4975	0
456	20241022	140400	37179205	4975	4975	4975	4975	0
457	20241022	140300	37179205	4975	4975	4975	4975	8
458	20241022	140200	37139405	4980	4980	4980	4980	1
459	20241022	140100	37134425	4975	4975	4975	4975	0
460	20241022	140000	37134425	4975	4975	4975	4975	0
461	20241022	135900	37134425	4975	4975	4975	4975	8
462	20241022	135800	37094625	4975	4975	4975	4975	0
463	20241022	135700	37094625	4975	4975	4975	4975	3
464	20241022	135600	37079700	4975	4975	4975	4975	1
465	20241022	135500	37074725	4975	4975	4975	4975	8
466	20241022	135400	37034925	4975	4975	4975	4975	0
467	20241022	135300	37034925	4975	4975	4975	4975	0
468	20241022	135200	37034925	4975	4975	4975	4975	8
469	20241022	135100	36995125	4975	4975	4975	4975	0
470	20241022	135000	36995125	4975	4975	4975	4975	0
471	20241022	134900	36995125	4975	4975	4975	4975	0
472	20241022	134800	36995125	4975	4975	4975	4975	8
473	20241022	134700	36955325	4975	4975	4975	4975	0
474	20241022	134600	36955325	4975	4975	4975	4975	342
475	20241022	134500	35253875	4975	4975	4975	4975	0
476	20241022	134400	35253875	4975	4975	4975	4975	8
477	20241022	134300	35214075	4975	4975	4975	4975	0
478	20241022	134200	35214075	4975	4975	4975	4975	0
479	20241022	134100	35214075	4975	4975	4975	4975	8
480	20241022	134000	35174275	4975	4975	4975	4975	325
481	20241022	133900	33557400	4970	4970	4970	4970	0
482	20241022	133800	33557400	4970	4970	4970	4970	0
483	20241022	133700	33557400	4970	4970	4970	4970	8
484	20241022	133600	33517640	4970	4970	4970	4970	0
485	20241022	133500	33517640	4970	4970	4970	4970	0
486	20241022	133400	33517640	4970	4970	4970	4970	0
487	20241022	133300	33517640	4970	4970	4970	4970	8
488	20241022	133200	33477880	4975	4975	4975	4975	11
489	20241022	133100	33423155	4970	4970	4970	4970	0
490	20241022	133000	33423155	4970	4970	4970	4970	8
491	20241022	132900	33383395	4970	4970	4970	4970	0
492	20241022	132800	33383395	4970	4970	4970	4970	0
493	20241022	132700	33383395	4970	4970	4970	4970	0
494	20241022	132600	33383395	4970	4970	4970	4970	8
495	20241022	132500	33343635	4970	4970	4970	4970	0
496	20241022	132400	33343635	4970	4970	4970	4970	0
497	20241022	132300	33343635	4970	4970	4970	4970	0
498	20241022	132200	33343635	4970	4970	4970	4970	8
499	20241022	132100	33303875	4970	4970	4970	4970	0
500	20241022	132000	33303875	4970	4970	4970	4970	0
501	20241022	131900	33303875	4970	4970	4970	4970	8
502	20241022	131800	33264115	4970	4970	4970	4970	0
503	20241022	131700	33264115	4970	4970	4970	4970	0
504	20241022	131600	33264115	4970	4970	4970	4970	0
505	20241022	131500	33264115	4970	4970	4970	4970	8
506	20241022	131400	33224355	4970	4970	4970	4970	0
507	20241022	131300	33224355	4970	4970	4970	4970	0
508	20241022	131200	33224355	4970	4970	4970	4970	0
509	20241022	131100	33224355	4970	4970	4970	4970	8
510	20241022	131000	33184595	4970	4970	4970	4970	0
511	20241022	130900	33184595	4970	4970	4970	4970	0
512	20241022	130800	33184595	4970	4970	4970	4970	8
513	20241022	130700	33144835	4970	4970	4970	4970	0
514	20241022	130600	33144835	4970	4970	4970	4970	0
515	20241022	130500	33144835	4970	4970	4970	4970	0
516	20241022	130400	33144835	4970	4970	4970	4970	8
517	20241022	130300	33105075	4970	4970	4970	4970	0
518	20241022	130200	33105075	4970	4970	4970	4970	0
519	20241022	130100	33105075	4970	4970	4970	4970	0
520	20241022	130000	33105075	4970	4970	4970	4970	8
521	20241022	125900	33065315	4970	4970	4970	4970	0
522	20241022	125800	33065315	4970	4970	4970	4970	8
523	20241022	125700	33025555	4970	4970	4970	4970	0
524	20241022	125600	33025555	4970	4970	4970	4970	674
525	20241022	125500	29675775	4965	4965	4965	4965	0
526	20241022	125400	29675775	4965	4965	4965	4965	0
527	20241022	125300	29675775	4965	4965	4965	4965	8
528	20241022	125200	29636055	4970	4970	4970	4970	0
529	20241022	125100	29636055	4970	4970	4970	4970	103
530	20241022	125000	29124145	4965	4965	4965	4965	50
531	20241022	124900	28875895	4965	4965	4965	4965	8
532	20241022	124800	28836175	4965	4965	4965	4965	0
533	20241022	124700	28836175	4965	4965	4965	4965	0
534	20241022	124600	28836175	4965	4965	4965	4965	0
535	20241022	124500	28836175	4965	4965	4965	4965	8
536	20241022	124400	28796455	4965	4965	4965	4965	10
537	20241022	124300	28746805	4965	4965	4965	4965	2
538	20241022	124200	28736875	4965	4965	4965	4965	10
539	20241022	124100	28687225	4965	4965	4965	4965	0
540	20241022	124000	28687225	4965	4965	4965	4965	0
541	20241022	123900	28687225	4965	4965	4965	4965	0
542	20241022	123800	28687225	4965	4965	4965	4965	11
543	20241022	123700	28632610	4965	4965	4965	4965	3
544	20241022	123600	28617715	4965	4965	4965	4965	0
545	20241022	123500	28617715	4965	4965	4965	4965	0
546	20241022	123400	28617715	4965	4965	4965	4965	0
547	20241022	123300	28617715	4965	4965	4965	4965	0
548	20241022	123200	28617715	4965	4965	4965	4965	0
549	20241022	123100	28617715	4965	4965	4965	4965	8
550	20241022	123000	28577995	4965	4965	4965	4965	0
551	20241022	122900	28577995	4965	4965	4965	4965	0
552	20241022	122800	28577995	4965	4965	4965	4965	0
553	20241022	122700	28577995	4965	4965	4965	4965	1008
554	20241022	122600	23573275	4965	4965	4965	4965	0
555	20241022	122500	23573275	4965	4965	4965	4965	0
556	20241022	122400	23573275	4965	4965	4965	4965	0
557	20241022	122300	23573275	4965	4965	4965	4965	8
558	20241022	122200	23533555	4965	4965	4965	4965	0
559	20241022	122100	23533555	4965	4965	4965	4965	0
560	20241022	122000	23533555	4965	4965	4965	4965	8
561	20241022	121900	23493835	4965	4965	4965	4965	0
562	20241022	121800	23493835	4965	4965	4965	4965	0
563	20241022	121700	23493835	4965	4965	4965	4965	0
564	20241022	121600	23493835	4965	4965	4965	4965	8
565	20241022	121500	23454115	4965	4965	4965	4965	0
566	20241022	121400	23454115	4965	4965	4965	4965	0
567	20241022	121300	23454115	4965	4965	4965	4965	0
568	20241022	121200	23454115	4965	4965	4965	4965	8
569	20241022	121100	23414395	4965	4965	4965	4965	0
570	20241022	121000	23414395	4965	4965	4965	4965	0
571	20241022	120900	23414395	4965	4965	4965	4965	148
572	20241022	120800	22679575	4965	4965	4965	4965	0
573	20241022	120700	22679575	4965	4965	4965	4965	0
574	20241022	120600	22679575	4965	4965	4965	4965	0
575	20241022	120500	22679575	4965	4965	4965	4965	8
576	20241022	120400	22639855	4970	4970	4970	4970	0
577	20241022	120300	22639855	4970	4970	4970	4970	2
578	20241022	120200	22629915	4970	4970	4970	4970	108
579	20241022	120100	22093155	4965	4965	4965	4965	8
580	20241022	120000	22053435	4965	4965	4965	4965	0
581	20241022	115900	22053435	4965	4965	4965	4965	100
582	20241022	115800	21556935	4965	4965	4965	4965	8
583	20241022	115700	21517215	4970	4970	4970	4970	1
584	20241022	115600	21512245	4965	4965	4965	4965	0
585	20241022	115500	21512245	4965	4965	4965	4965	0
586	20241022	115400	21512245	4965	4965	4965	4965	8
587	20241022	115300	21472525	4965	4965	4965	4965	0
588	20241022	115200	21472525	4965	4965	4965	4965	0
589	20241022	115100	21472525	4965	4965	4965	4965	0
590	20241022	115000	21472525	4965	4965	4965	4965	8
591	20241022	114900	21432805	4965	4965	4965	4965	0
592	20241022	114800	21432805	4965	4965	4965	4965	0
593	20241022	114700	21432805	4965	4965	4965	4965	8
594	20241022	114600	21393085	4965	4965	4965	4965	0
595	20241022	114500	21393085	4965	4965	4965	4965	0
596	20241022	114400	21393085	4965	4965	4965	4965	0
597	20241022	114300	21393085	4965	4965	4965	4965	8
598	20241022	114200	21353365	4965	4965	4965	4965	0
599	20241022	114100	21353365	4965	4965	4965	4965	0
600	20241022	114000	21353365	4965	4965	4965	4965	0
601	20241022	113900	21353365	4965	4965	4965	4965	8
602	20241022	113800	21313645	4965	4965	4965	4965	0
603	20241022	113700	21313645	4965	4965	4965	4965	0
604	20241022	113600	21313645	4965	4965	4965	4965	8
605	20241022	113500	21273925	4965	4965	4965	4965	0
606	20241022	113400	21273925	4965	4965	4965	4965	0
607	20241022	113300	21273925	4965	4965	4965	4965	130
608	20241022	113200	20628475	4965	4965	4965	4965	8
609	20241022	113100	20588755	4970	4970	4970	4970	0
610	20241022	113000	20588755	4970	4970	4970	4970	2
611	20241022	112900	20578815	4970	4970	4970	4970	0
612	20241022	112800	20578815	4970	4970	4970	4970	0
613	20241022	112700	20578815	4970	4970	4970	4970	0
614	20241022	112600	20578815	4970	4970	4970	4970	0
615	20241022	112500	20578815	4970	4970	4970	4970	104
616	20241022	112400	20061935	4965	4965	4965	4965	8
617	20241022	112300	20022215	4970	4970	4970	4970	10
618	20241022	112200	19972515	4965	4965	4965	4965	0
619	20241022	112100	19972515	4965	4965	4965	4965	8
620	20241022	112000	19932795	4965	4965	4965	4965	0
621	20241022	111900	19932795	4965	4965	4965	4965	0
622	20241022	111800	19932795	4965	4965	4965	4965	0
623	20241022	111700	19932795	4965	4965	4965	4965	8
624	20241022	111600	19893075	4965	4965	4965	4965	0
625	20241022	111500	19893075	4965	4965	4965	4965	0
626	20241022	111400	19893075	4965	4965	4965	4965	0
627	20241022	111300	19893075	4965	4965	4965	4965	8
628	20241022	111200	19853355	4965	4965	4965	4965	0
629	20241022	111100	19853355	4965	4965	4965	4965	0
630	20241022	111000	19853355	4965	4965	4965	4965	8
631	20241022	110900	19813635	4970	4970	4970	4970	0
632	20241022	110800	19813635	4970	4970	4970	4970	0
633	20241022	110700	19813635	4970	4970	4970	4970	1
634	20241022	110600	19808665	4965	4965	4965	4965	0
635	20241022	110500	19808665	4965	4965	4965	4965	0
636	20241022	110400	19808665	4965	4965	4965	4965	0
637	20241022	110300	19808665	4965	4965	4965	4965	0
638	20241022	110200	19808665	4965	4965	4965	4965	15
639	20241022	110100	19734190	4980	4970	4980	4970	125
640	20241022	110000	19112760	4965	4965	4965	4965	0
641	20241022	105900	19112760	4965	4965	4965	4965	8
642	20241022	105800	19073040	4965	4965	4965	4965	0
643	20241022	105700	19073040	4965	4965	4965	4965	0
644	20241022	105600	19073040	4965	4965	4965	4965	0
645	20241022	105500	19073040	4965	4965	4965	4965	8
646	20241022	105400	19033320	4955	4955	4955	4955	0
647	20241022	105300	19033320	4955	4955	4955	4955	0
648	20241022	105200	19033320	4955	4955	4955	4955	0
649	20241022	105100	19033320	4955	4955	4955	4955	0
650	20241022	105000	19033320	4955	4955	4955	4955	326
651	20241022	104900	17417990	4950	4950	4950	4950	0
652	20241022	104800	17417990	4950	4950	4950	4950	8
653	20241022	104700	17378390	4950	4950	4950	4950	0
654	20241022	104600	17378390	4950	4950	4950	4950	0
655	20241022	104500	17378390	4950	4950	4950	4950	0
656	20241022	104400	17378390	4950	4950	4950	4950	8
657	20241022	104300	17338790	4955	4955	4955	4955	0
658	20241022	104200	17338790	4955	4960	4960	4955	244
659	20241022	104100	16129225	4975	4975	4975	4975	0
660	20241022	104000	16129225	4975	4960	4975	4960	1101
661	20241022	103900	10668250	4985	4985	4985	4985	0
662	20241022	103800	10668250	4985	4985	4985	4985	0
663	20241022	103700	10668250	4985	4985	4985	4985	0
664	20241022	103600	10668250	4985	4965	4985	4965	864
665	20241022	103500	6370245	4970	4970	4970	4970	0
666	20241022	103400	6370245	4970	4970	4970	4970	0
667	20241022	103300	6370245	4970	4970	4970	4970	0
668	20241022	103200	6370245	4970	4970	4970	4970	9
669	20241022	103100	6325515	4970	4970	4970	4970	0
670	20241022	103000	6325515	4970	4965	4970	4965	10
671	20241022	102900	6275855	4975	4975	4975	4975	0
672	20241022	102800	6275855	4975	4975	4975	4975	0
673	20241022	102700	6275855	4975	4975	4975	4975	0
674	20241022	102600	6275855	4975	4975	4975	4975	0
675	20241022	102500	6275855	4975	4975	4975	4975	0
676	20241022	102400	6275855	4975	4975	4975	4975	0
677	20241022	102300	6275855	4975	4960	4975	4960	128
678	20241022	102200	5640355	4960	4960	4960	4960	8
679	20241022	102100	5600675	4960	4960	4960	4960	0
680	20241022	102000	5600675	4960	4960	4960	4960	0
681	20241022	101900	5600675	4960	4960	4960	4960	0
682	20241022	101800	5600675	4960	4960	4960	4960	8
683	20241022	101700	5560995	4960	4960	4960	4960	0
684	20241022	101600	5560995	4960	4960	4960	4960	0
685	20241022	101500	5560995	4960	4960	4960	4960	8
686	20241022	101400	5521315	4960	4960	4960	4960	0
687	20241022	101300	5521315	4960	4960	4960	4960	0
688	20241022	101200	5521315	4960	4960	4960	4960	100
689	20241022	101100	5025315	4960	4960	4960	4960	0
690	20241022	101000	5025315	4960	4960	4960	4960	240
691	20241022	100900	3834915	4970	4970	4970	4970	0
692	20241022	100800	3834915	4970	4970	4970	4970	0
693	20241022	100700	3834915	4970	4970	4970	4970	1
694	20241022	100600	3829945	4970	4970	4970	4970	0
695	20241022	100500	3829945	4970	4965	4970	4965	5
696	20241022	100400	3805105	4965	4965	4965	4965	6
697	20241022	100300	3775315	4970	4970	4970	4970	1
698	20241022	100200	3770345	4975	4975	4975	4975	0
699	20241022	100100	3770345	4975	4975	4975	4975	0
700	20241022	100000	3770345	4975	4975	4975	4975	0
701	20241022	095900	3770345	4975	4975	4975	4975	1
702	20241022	095800	3765370	4975	4975	4975	4975	0
703	20241022	095700	3765370	4975	4975	4975	4975	0
704	20241022	095600	3765370	4975	4975	4975	4975	0
705	20241022	095500	3765370	4975	4975	4975	4975	0
706	20241022	095400	3765370	4975	4975	4975	4975	67
707	20241022	095300	3432045	4965	4960	4965	4960	16
708	20241022	095200	3352645	4970	4970	4970	4970	0
709	20241022	095100	3352645	4970	4970	4970	4970	0
710	20241022	095000	3352645	4970	4970	4970	4970	0
711	20241022	094900	3352645	4970	4970	4970	4970	0
712	20241022	094800	3352645	4970	4970	4970	4970	18
713	20241022	094700	3263185	4985	4985	4985	4985	0
714	20241022	094600	3263185	4985	4980	4985	4980	147
715	20241022	094500	2530485	4975	4965	4975	4965	129
716	20241022	094400	1889390	4965	4965	4965	4965	0
717	20241022	094300	1889390	4965	4965	4965	4965	0
718	20241022	094200	1889390	4965	4960	4965	4960	10
719	20241022	094100	1839780	4965	4965	4965	4965	0
720	20241022	094000	1839780	4965	4965	4965	4965	2
721	20241022	093900	1829850	4965	4965	4965	4965	20
722	20241022	093800	1730550	4960	4960	4960	4960	8
723	20241022	093700	1690870	4965	4965	4965	4965	21
724	20241022	093600	1586605	4965	4965	4965	4965	1
725	20241022	093500	1581640	4960	4960	4960	4960	0
726	20241022	093400	1581640	4960	4965	4965	4960	13
727	20241022	093300	1517135	4965	4965	4965	4965	0
728	20241022	093200	1517135	4965	4965	4965	4965	54
729	20241022	093100	1249025	4965	4960	4965	4960	11
730	20241022	093000	1194455	4960	4960	4960	4960	5
731	20241022	092900	1169655	4955	4955	4955	4955	0
732	20241022	092800	1169655	4955	4955	4955	4955	0
733	20241022	092700	1169655	4955	4960	4960	4955	9
734	20241022	092600	1125055	4960	4960	4960	4960	34
735	20241022	092500	956415	4960	4960	4960	4960	0
736	20241022	092400	956415	4960	4960	4960	4960	21
737	20241022	092300	852255	4960	4960	4960	4960	8
738	20241022	092200	812575	4965	4965	4965	4965	0
739	20241022	092100	812575	4965	4965	4965	4965	2
740	20241022	092000	802645	4970	4970	4970	4970	0
741	20241022	091900	802645	4970	4970	4970	4970	0
742	20241022	091800	802645	4970	4970	4970	4970	0
743	20241022	091700	802645	4970	4965	4970	4965	10
744	20241022	091600	752980	4965	4965	4965	4965	1
745	20241022	091500	748015	4970	4970	4970	4970	1
746	20241022	091400	743045	4970	4970	4970	4970	12
747	20241022	091300	683405	4970	4970	4970	4970	11
748	20241022	091200	628735	4985	4985	4985	4985	2
749	20241022	091100	618765	4990	4990	4990	4990	0
750	20241022	091000	618765	4990	4990	4990	4990	0
751	20241022	090900	618765	4990	4990	4990	4990	2
752	20241022	090800	608785	4990	4990	4990	4990	0
753	20241022	090700	608785	4990	4990	4990	4990	20
754	20241022	090600	508985	4990	4990	4990	4990	0
755	20241022	090500	508985	4990	4990	4990	4990	101
756	20241022	090400	4995	4995	4995	4995	4995	0
757	20241022	090300	4995	4995	4995	4995	4995	0
758	20241022	090200	4995	4995	4995	4995	4995	0
759	20241022	090100	4995	4995	4995	4995	4995	0
760	20241022	090000	4995	4995	4995	4995	4995	1