KissMeData/417790/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	213700	140640810	9740	9740	9740	9740	391
3	20250324	213600	140640810	9740	9740	9740	9740	0
4	20250324	213500	140640810	9740	9740	9740	9740	0
5	20250324	213400	140640810	9740	9740	9740	9740	0
6	20250324	213300	140640810	9740	9740	9740	9740	0
7	20250324	213200	140640810	9740	9740	9740	9740	0
8	20250324	213100	140640810	9740	9740	9740	9740	0
9	20250324	213000	140640810	9740	9740	9740	9740	0
10	20250324	212900	140640810	9740	9740	9740	9740	0
11	20250324	212800	140640810	9740	9740	9740	9740	0
12	20250324	212700	140640810	9740	9740	9740	9740	0
13	20250324	212600	140640810	9740	9740	9740	9740	0
14	20250324	212500	140640810	9740	9740	9740	9740	0
15	20250324	212400	140640810	9740	9740	9740	9740	0
16	20250324	212300	140640810	9740	9740	9740	9740	0
17	20250324	212200	140640810	9740	9740	9740	9740	0
18	20250324	212100	140640810	9740	9740	9740	9740	0
19	20250324	212000	140640810	9740	9740	9740	9740	0
20	20250324	211900	140640810	9740	9740	9740	9740	0
21	20250324	211800	140640810	9740	9740	9740	9740	0
22	20250324	211700	140640810	9740	9740	9740	9740	0
23	20250324	211600	140640810	9740	9740	9740	9740	0
24	20250324	211500	140640810	9740	9740	9740	9740	0
25	20250324	211400	140640810	9740	9740	9740	9740	0
26	20250324	211300	140640810	9740	9740	9740	9740	0
27	20250324	211200	140640810	9740	9740	9740	9740	0
28	20250324	211100	140640810	9740	9740	9740	9740	0
29	20250324	211000	140640810	9740	9740	9740	9740	0
30	20250324	210900	140640810	9740	9740	9740	9740	0
31	20250324	210800	140640810	9740	9740	9740	9740	0
32	20250324	210700	140640810	9740	9740	9740	9740	391
33	20250324	210600	140640810	9740	9740	9740	9740	0
34	20250324	210500	140640810	9740	9740	9740	9740	0
35	20250324	210400	140640810	9740	9740	9740	9740	0
36	20250324	210300	140640810	9740	9740	9740	9740	0
37	20250324	210200	140640810	9740	9740	9740	9740	0
38	20250324	210100	140640810	9740	9740	9740	9740	0
39	20250324	210000	140640810	9740	9740	9740	9740	0
40	20250324	205900	140640810	9740	9740	9740	9740	0
41	20250324	205800	140640810	9740	9740	9740	9740	0
42	20250324	205700	140640810	9740	9740	9740	9740	0
43	20250324	205600	140640810	9740	9740	9740	9740	0
44	20250324	205500	140640810	9740	9740	9740	9740	0
45	20250324	205400	140640810	9740	9740	9740	9740	0
46	20250324	205300	140640810	9740	9740	9740	9740	0
47	20250324	205200	140640810	9740	9740	9740	9740	0
48	20250324	205100	140640810	9740	9740	9740	9740	0
49	20250324	205000	140640810	9740	9740	9740	9740	0
50	20250324	204900	140640810	9740	9740	9740	9740	0
51	20250324	204800	140640810	9740	9740	9740	9740	0
52	20250324	204700	140640810	9740	9740	9740	9740	0
53	20250324	204600	140640810	9740	9740	9740	9740	0
54	20250324	204500	140640810	9740	9740	9740	9740	0
55	20250324	204400	140640810	9740	9740	9740	9740	0
56	20250324	204300	140640810	9740	9740	9740	9740	0
57	20250324	204200	140640810	9740	9740	9740	9740	0
58	20250324	204100	140640810	9740	9740	9740	9740	0
59	20250324	204000	140640810	9740	9740	9740	9740	0
60	20250324	203900	140640810	9740	9740	9740	9740	0
61	20250324	203800	140640810	9740	9740	9740	9740	0
62	20250324	203700	140640810	9740	9740	9740	9740	391
63	20250324	203600	140640810	9740	9740	9740	9740	0
64	20250324	203500	140640810	9740	9740	9740	9740	0
65	20250324	203400	140640810	9740	9740	9740	9740	0
66	20250324	203300	140640810	9740	9740	9740	9740	0
67	20250324	203200	140640810	9740	9740	9740	9740	0
68	20250324	203100	140640810	9740	9740	9740	9740	0
69	20250324	203000	140640810	9740	9740	9740	9740	0
70	20250324	202900	140640810	9740	9740	9740	9740	0
71	20250324	202800	140640810	9740	9740	9740	9740	0
72	20250324	202700	140640810	9740	9740	9740	9740	0
73	20250324	202600	140640810	9740	9740	9740	9740	0
74	20250324	202500	140640810	9740	9740	9740	9740	0
75	20250324	202400	140640810	9740	9740	9740	9740	0
76	20250324	202300	140640810	9740	9740	9740	9740	0
77	20250324	202200	140640810	9740	9740	9740	9740	0
78	20250324	202100	140640810	9740	9740	9740	9740	0
79	20250324	202000	140640810	9740	9740	9740	9740	0
80	20250324	201900	140640810	9740	9740	9740	9740	0
81	20250324	201800	140640810	9740	9740	9740	9740	0
82	20250324	201700	140640810	9740	9740	9740	9740	0
83	20250324	201600	140640810	9740	9740	9740	9740	0
84	20250324	201500	140640810	9740	9740	9740	9740	0
85	20250324	201400	140640810	9740	9740	9740	9740	0
86	20250324	201300	140640810	9740	9740	9740	9740	0
87	20250324	201200	140640810	9740	9740	9740	9740	0
88	20250324	201100	140640810	9740	9740	9740	9740	0
89	20250324	201000	140640810	9740	9740	9740	9740	0
90	20250324	200900	140640810	9740	9740	9740	9740	0
91	20250324	200800	140640810	9740	9740	9740	9740	0
92	20250324	200700	140640810	9740	9740	9740	9740	391
93	20250324	200600	140640810	9740	9740	9740	9740	0
94	20250324	200500	140640810	9740	9740	9740	9740	0
95	20250324	200400	140640810	9740	9740	9740	9740	0
96	20250324	200300	140640810	9740	9740	9740	9740	0
97	20250324	200200	140640810	9740	9740	9740	9740	0
98	20250324	200100	140640810	9740	9740	9740	9740	0
99	20250324	200000	140640810	9740	9740	9740	9740	0
100	20250324	195900	140640810	9740	9740	9740	9740	0
101	20250324	195800	140640810	9740	9740	9740	9740	0
102	20250324	195700	140640810	9740	9740	9740	9740	0
103	20250324	195600	140640810	9740	9740	9740	9740	0
104	20250324	195500	140640810	9740	9740	9740	9740	0
105	20250324	195400	140640810	9740	9740	9740	9740	0
106	20250324	195300	140640810	9740	9740	9740	9740	0
107	20250324	195200	140640810	9740	9740	9740	9740	0
108	20250324	195100	140640810	9740	9740	9740	9740	0
109	20250324	195000	140640810	9740	9740	9740	9740	0
110	20250324	194900	140640810	9740	9740	9740	9740	0
111	20250324	194800	140640810	9740	9740	9740	9740	0
112	20250324	194700	140640810	9740	9740	9740	9740	0
113	20250324	194600	140640810	9740	9740	9740	9740	0
114	20250324	194500	140640810	9740	9740	9740	9740	0
115	20250324	194400	140640810	9740	9740	9740	9740	0
116	20250324	194300	140640810	9740	9740	9740	9740	0
117	20250324	194200	140640810	9740	9740	9740	9740	0
118	20250324	194100	140640810	9740	9740	9740	9740	0
119	20250324	194000	140640810	9740	9740	9740	9740	0
120	20250324	193900	140640810	9740	9740	9740	9740	0
121	20250324	193800	140640810	9740	9740	9740	9740	0
122	20250324	193700	140640810	9740	9740	9740	9740	391
123	20250324	193600	140640810	9740	9740	9740	9740	0
124	20250324	193500	140640810	9740	9740	9740	9740	0
125	20250324	193400	140640810	9740	9740	9740	9740	0
126	20250324	193300	140640810	9740	9740	9740	9740	0
127	20250324	193200	140640810	9740	9740	9740	9740	0
128	20250324	193100	140640810	9740	9740	9740	9740	0
129	20250324	193000	140640810	9740	9740	9740	9740	0
130	20250324	192900	140640810	9740	9740	9740	9740	0
131	20250324	192800	140640810	9740	9740	9740	9740	0
132	20250324	192700	140640810	9740	9740	9740	9740	0
133	20250324	192600	140640810	9740	9740	9740	9740	0
134	20250324	192500	140640810	9740	9740	9740	9740	0
135	20250324	192400	140640810	9740	9740	9740	9740	0
136	20250324	192300	140640810	9740	9740	9740	9740	0
137	20250324	192200	140640810	9740	9740	9740	9740	0
138	20250324	192100	140640810	9740	9740	9740	9740	0
139	20250324	192000	140640810	9740	9740	9740	9740	0
140	20250324	191900	140640810	9740	9740	9740	9740	0
141	20250324	191800	140640810	9740	9740	9740	9740	0
142	20250324	191700	140640810	9740	9740	9740	9740	0
143	20250324	191600	140640810	9740	9740	9740	9740	0
144	20250324	191500	140640810	9740	9740	9740	9740	0
145	20250324	191400	140640810	9740	9740	9740	9740	0
146	20250324	191300	140640810	9740	9740	9740	9740	0
147	20250324	191200	140640810	9740	9740	9740	9740	0
148	20250324	191100	140640810	9740	9740	9740	9740	0
149	20250324	191000	140640810	9740	9740	9740	9740	0
150	20250324	190900	140640810	9740	9740	9740	9740	0
151	20250324	190800	140640810	9740	9740	9740	9740	0
152	20250324	190700	140640810	9740	9740	9740	9740	391
153	20250324	190600	140640810	9740	9740	9740	9740	0
154	20250324	190500	140640810	9740	9740	9740	9740	0
155	20250324	190400	140640810	9740	9740	9740	9740	0
156	20250324	190300	140640810	9740	9740	9740	9740	0
157	20250324	190200	140640810	9740	9740	9740	9740	0
158	20250324	190100	140640810	9740	9740	9740	9740	0
159	20250324	190000	140640810	9740	9740	9740	9740	0
160	20250324	185900	140640810	9740	9740	9740	9740	0
161	20250324	185800	140640810	9740	9740	9740	9740	0
162	20250324	185700	140640810	9740	9740	9740	9740	0
163	20250324	185600	140640810	9740	9740	9740	9740	0
164	20250324	185500	140640810	9740	9740	9740	9740	0
165	20250324	185400	140640810	9740	9740	9740	9740	0
166	20250324	185300	140640810	9740	9740	9740	9740	0
167	20250324	185200	140640810	9740	9740	9740	9740	0
168	20250324	185100	140640810	9740	9740	9740	9740	0
169	20250324	185000	140640810	9740	9740	9740	9740	0
170	20250324	184900	140640810	9740	9740	9740	9740	0
171	20250324	184800	140640810	9740	9740	9740	9740	0
172	20250324	184700	140640810	9740	9740	9740	9740	0
173	20250324	184600	140640810	9740	9740	9740	9740	0
174	20250324	184500	140640810	9740	9740	9740	9740	0
175	20250324	184400	140640810	9740	9740	9740	9740	0
176	20250324	184300	140640810	9740	9740	9740	9740	0
177	20250324	184200	140640810	9740	9740	9740	9740	0
178	20250324	184100	140640810	9740	9740	9740	9740	0
179	20250324	184000	140640810	9740	9740	9740	9740	0
180	20250324	183900	140640810	9740	9740	9740	9740	0
181	20250324	183800	140640810	9740	9740	9740	9740	0
182	20250324	183700	140640810	9740	9740	9740	9740	391
183	20250324	183600	140640810	9740	9740	9740	9740	0
184	20250324	183500	140640810	9740	9740	9740	9740	0
185	20250324	183400	140640810	9740	9740	9740	9740	0
186	20250324	183300	140640810	9740	9740	9740	9740	0
187	20250324	183200	140640810	9740	9740	9740	9740	0
188	20250324	183100	140640810	9740	9740	9740	9740	0
189	20250324	183000	140640810	9740	9740	9740	9740	0
190	20250324	182900	140640810	9740	9740	9740	9740	0
191	20250324	182800	140640810	9740	9740	9740	9740	0
192	20250324	182700	140640810	9740	9740	9740	9740	0
193	20250324	182600	140640810	9740	9740	9740	9740	0
194	20250324	182500	140640810	9740	9740	9740	9740	0
195	20250324	182400	140640810	9740	9740	9740	9740	0
196	20250324	182300	140640810	9740	9740	9740	9740	0
197	20250324	182200	140640810	9740	9740	9740	9740	0
198	20250324	182100	140640810	9740	9740	9740	9740	0
199	20250324	182000	140640810	9740	9740	9740	9740	0
200	20250324	181900	140640810	9740	9740	9740	9740	0
201	20250324	181800	140640810	9740	9740	9740	9740	0
202	20250324	181700	140640810	9740	9740	9740	9740	0
203	20250324	181600	140640810	9740	9740	9740	9740	0
204	20250324	181500	140640810	9740	9740	9740	9740	0
205	20250324	181400	140640810	9740	9740	9740	9740	0
206	20250324	181300	140640810	9740	9740	9740	9740	0
207	20250324	181200	140640810	9740	9740	9740	9740	0
208	20250324	181100	140640810	9740	9740	9740	9740	0
209	20250324	181000	140640810	9740	9740	9740	9740	0
210	20250324	180900	140640810	9740	9740	9740	9740	0
211	20250324	180800	140640810	9740	9740	9740	9740	0
212	20250324	180700	140640810	9740	9740	9740	9740	391
213	20250324	180600	140640810	9740	9740	9740	9740	0
214	20250324	180500	140640810	9740	9740	9740	9740	0
215	20250324	180400	140640810	9740	9740	9740	9740	0
216	20250324	180300	140640810	9740	9740	9740	9740	0
217	20250324	180200	140640810	9740	9740	9740	9740	0
218	20250324	180100	140640810	9740	9740	9740	9740	0
219	20250324	180000	140640810	9740	9740	9740	9740	0
220	20250324	175900	140640810	9740	9740	9740	9740	0
221	20250324	175800	140640810	9740	9740	9740	9740	0
222	20250324	175700	140640810	9740	9740	9740	9740	0
223	20250324	175600	140640810	9740	9740	9740	9740	0
224	20250324	175500	140640810	9740	9740	9740	9740	0
225	20250324	175400	140640810	9740	9740	9740	9740	0
226	20250324	175300	140640810	9740	9740	9740	9740	0
227	20250324	175200	140640810	9740	9740	9740	9740	0
228	20250324	175100	140640810	9740	9740	9740	9740	0
229	20250324	175000	140640810	9740	9740	9740	9740	0
230	20250324	174900	140640810	9740	9740	9740	9740	0
231	20250324	174800	140640810	9740	9740	9740	9740	0
232	20250324	174700	140640810	9740	9740	9740	9740	0
233	20250324	174600	140640810	9740	9740	9740	9740	0
234	20250324	174500	140640810	9740	9740	9740	9740	0
235	20250324	174400	140640810	9740	9740	9740	9740	0
236	20250324	174300	140640810	9740	9740	9740	9740	0
237	20250324	174200	140640810	9740	9740	9740	9740	0
238	20250324	174100	140640810	9740	9740	9740	9740	0
239	20250324	174000	140640810	9740	9740	9740	9740	0
240	20250324	173900	140640810	9740	9740	9740	9740	0
241	20250324	173800	140640810	9740	9740	9740	9740	0
242	20250324	173700	140640810	9740	9740	9740	9740	391
243	20250324	173600	140640810	9740	9740	9740	9740	0
244	20250324	173500	140640810	9740	9740	9740	9740	0
245	20250324	173400	140640810	9740	9740	9740	9740	0
246	20250324	173300	140640810	9740	9740	9740	9740	0
247	20250324	173200	140640810	9740	9740	9740	9740	0
248	20250324	173100	140640810	9740	9740	9740	9740	0
249	20250324	173000	140640810	9740	9740	9740	9740	0
250	20250324	172900	140640810	9740	9740	9740	9740	0
251	20250324	172800	140640810	9740	9740	9740	9740	0
252	20250324	172700	140640810	9740	9740	9740	9740	0
253	20250324	172600	140640810	9740	9740	9740	9740	0
254	20250324	172500	140640810	9740	9740	9740	9740	0
255	20250324	172400	140640810	9740	9740	9740	9740	0
256	20250324	172300	140640810	9740	9740	9740	9740	0
257	20250324	172200	140640810	9740	9740	9740	9740	0
258	20250324	172100	140640810	9740	9740	9740	9740	0
259	20250324	172000	140640810	9740	9740	9740	9740	0
260	20250324	171900	140640810	9740	9740	9740	9740	0
261	20250324	171800	140640810	9740	9740	9740	9740	0
262	20250324	171700	140640810	9740	9740	9740	9740	0
263	20250324	171600	140640810	9740	9740	9740	9740	0
264	20250324	171500	140640810	9740	9740	9740	9740	0
265	20250324	171400	140640810	9740	9740	9740	9740	0
266	20250324	171300	140640810	9740	9740	9740	9740	0
267	20250324	171200	140640810	9740	9740	9740	9740	0
268	20250324	171100	140640810	9740	9740	9740	9740	0
269	20250324	171000	140640810	9740	9740	9740	9740	0
270	20250324	170900	140640810	9740	9740	9740	9740	0
271	20250324	170800	140640810	9740	9740	9740	9740	0
272	20250324	170700	140640810	9740	9740	9740	9740	391
273	20250324	170600	140640810	9740	9740	9740	9740	0
274	20250324	170500	140640810	9740	9740	9740	9740	0
275	20250324	170400	140640810	9740	9740	9740	9740	0
276	20250324	170300	140640810	9740	9740	9740	9740	0
277	20250324	170200	140640810	9740	9740	9740	9740	0
278	20250324	170100	140640810	9740	9740	9740	9740	0
279	20250324	170000	140640810	9740	9740	9740	9740	0
280	20250324	165900	140640810	9740	9740	9740	9740	0
281	20250324	165800	140640810	9740	9740	9740	9740	0
282	20250324	165700	140640810	9740	9740	9740	9740	0
283	20250324	165600	140640810	9740	9740	9740	9740	0
284	20250324	165500	140640810	9740	9740	9740	9740	0
285	20250324	165400	140640810	9740	9740	9740	9740	0
286	20250324	165300	140640810	9740	9740	9740	9740	0
287	20250324	165200	140640810	9740	9740	9740	9740	0
288	20250324	165100	140640810	9740	9740	9740	9740	0
289	20250324	165000	140640810	9740	9740	9740	9740	0
290	20250324	164900	140640810	9740	9740	9740	9740	0
291	20250324	164800	140640810	9740	9740	9740	9740	0
292	20250324	164700	140640810	9740	9740	9740	9740	0
293	20250324	164600	140640810	9740	9740	9740	9740	0
294	20250324	164500	140640810	9740	9740	9740	9740	0
295	20250324	164400	140640810	9740	9740	9740	9740	0
296	20250324	164300	140640810	9740	9740	9740	9740	0
297	20250324	164200	140640810	9740	9740	9740	9740	0
298	20250324	164100	140640810	9740	9740	9740	9740	0
299	20250324	164000	140640810	9740	9740	9740	9740	0
300	20250324	163900	140640810	9740	9740	9740	9740	0
301	20250324	163800	140640810	9740	9740	9740	9740	0
302	20250324	163700	140640810	9740	9740	9740	9740	391
303	20250324	163600	140640810	9740	9740	9740	9740	0
304	20250324	163500	140640810	9740	9740	9740	9740	0
305	20250324	163400	140640810	9740	9740	9740	9740	0
306	20250324	163300	140640810	9740	9740	9740	9740	0
307	20250324	163200	140640810	9740	9740	9740	9740	0
308	20250324	163100	140640810	9740	9740	9740	9740	0
309	20250324	163000	140640810	9740	9740	9740	9740	0
310	20250324	162900	140640810	9740	9740	9740	9740	0
311	20250324	162800	140640810	9740	9740	9740	9740	0
312	20250324	162700	140640810	9740	9740	9740	9740	0
313	20250324	162600	140640810	9740	9740	9740	9740	0
314	20250324	162500	140640810	9740	9740	9740	9740	0
315	20250324	162400	140640810	9740	9740	9740	9740	0
316	20250324	162300	140640810	9740	9740	9740	9740	0
317	20250324	162200	140640810	9740	9740	9740	9740	0
318	20250324	162100	140640810	9740	9740	9740	9740	0
319	20250324	162000	140640810	9740	9740	9740	9740	0
320	20250324	161900	140640810	9740	9740	9740	9740	0
321	20250324	161800	140640810	9740	9740	9740	9740	0
322	20250324	161700	140640810	9740	9740	9740	9740	0
323	20250324	161600	140640810	9740	9740	9740	9740	0
324	20250324	161500	140640810	9740	9740	9740	9740	0
325	20250324	161400	140640810	9740	9740	9740	9740	0
326	20250324	161300	140640810	9740	9740	9740	9740	0
327	20250324	161200	140640810	9740	9740	9740	9740	0
328	20250324	161100	140640810	9740	9740	9740	9740	0
329	20250324	161000	140640810	9740	9740	9740	9740	0
330	20250324	160900	140640810	9740	9740	9740	9740	0
331	20250324	160800	140640810	9740	9740	9740	9740	0
332	20250324	160700	140640810	9740	9740	9740	9740	391
333	20250324	160600	140640810	9740	9740	9740	9740	0
334	20250324	160500	140640810	9740	9740	9740	9740	0
335	20250324	160400	140640810	9740	9740	9740	9740	0
336	20250324	160300	140640810	9740	9740	9740	9740	0
337	20250324	160200	140640810	9740	9740	9740	9740	0
338	20250324	160100	140640810	9740	9740	9740	9740	0
339	20250324	160000	140640810	9740	9740	9740	9740	0
340	20250324	155900	140640810	9740	9740	9740	9740	0
341	20250324	155800	140640810	9740	9740	9740	9740	0
342	20250324	155700	140640810	9740	9740	9740	9740	0
343	20250324	155600	140640810	9740	9740	9740	9740	0
344	20250324	155500	140640810	9740	9740	9740	9740	0
345	20250324	155400	140640810	9740	9740	9740	9740	0
346	20250324	155300	140640810	9740	9740	9740	9740	0
347	20250324	155200	140640810	9740	9740	9740	9740	0
348	20250324	155100	140640810	9740	9740	9740	9740	0
349	20250324	155000	140640810	9740	9740	9740	9740	0
350	20250324	154900	140640810	9740	9740	9740	9740	0
351	20250324	154800	140640810	9740	9740	9740	9740	0
352	20250324	154700	140640810	9740	9740	9740	9740	0
353	20250324	154600	140640810	9740	9740	9740	9740	0
354	20250324	154500	140640810	9740	9740	9740	9740	0
355	20250324	154400	140640810	9740	9740	9740	9740	0
356	20250324	154300	140640810	9740	9740	9740	9740	0
357	20250324	154200	140640810	9740	9740	9740	9740	0
358	20250324	154100	140640810	9740	9740	9740	9740	0
359	20250324	154000	140640810	9740	9740	9740	9740	0
360	20250324	153900	140640810	9740	9740	9740	9740	0
361	20250324	153800	140640810	9740	9740	9740	9740	0
362	20250324	153700	140640810	9740	9740	9740	9740	391
363	20250324	153600	140640810	9740	9740	9740	9740	0
364	20250324	153500	140640810	9740	9740	9740	9740	0
365	20250324	153400	140640810	9740	9740	9740	9740	0
366	20250324	153300	140640810	9740	9740	9740	9740	0
367	20250324	153200	140640810	9740	9740	9740	9740	0
368	20250324	153100	140640810	9740	9740	9740	9740	0
369	20250324	153000	140640810	9740	9740	9740	9740	391
370	20250324	152900	136832470	9740	9740	9740	9740	0
371	20250324	152800	136832470	9740	9740	9740	9740	0
372	20250324	152700	136832470	9740	9740	9740	9740	0
373	20250324	152600	136832470	9740	9740	9740	9740	0
374	20250324	152500	136832470	9740	9740	9740	9740	0
375	20250324	152400	136832470	9740	9740	9740	9740	0
376	20250324	152300	136832470	9740	9740	9740	9740	0
377	20250324	152200	136832470	9740	9740	9740	9740	0
378	20250324	152100	136832470	9740	9740	9740	9740	0
379	20250324	152000	136832470	9740	9740	9740	9740	0
380	20250324	151900	136832470	9740	9740	9740	9720	279
381	20250324	151800	134120430	9720	9740	9740	9720	106
382	20250324	151700	133089910	9720	9730	9740	9720	34
383	20250324	151600	132759170	9730	9690	9730	9690	170
384	20250324	151500	131108430	9680	9680	9680	9680	18
385	20250324	151400	130934190	9690	9680	9690	9680	17
386	20250324	151300	130769580	9680	9680	9680	9680	8
387	20250324	151200	130692140	9690	9690	9690	9690	0
388	20250324	151100	130692140	9690	9680	9690	9680	62
389	20250324	151000	130091560	9690	9690	9690	9690	50
390	20250324	150900	129607060	9690	9690	9690	9690	1
391	20250324	150800	129597370	9680	9700	9700	9680	207
392	20250324	150700	127591460	9710	9710	9710	9710	0
393	20250324	150600	127591460	9710	9710	9710	9710	1
394	20250324	150500	127581750	9700	9700	9700	9700	7
395	20250324	150400	127513850	9710	9710	9710	9710	0
396	20250324	150300	127513850	9710	9710	9710	9710	0
397	20250324	150200	127513850	9710	9710	9710	9710	0
398	20250324	150100	127513850	9710	9710	9710	9710	0
399	20250324	150000	127513850	9710	9710	9710	9710	10
400	20250324	145900	127416750	9700	9700	9700	9700	0
401	20250324	145800	127416750	9700	9700	9700	9700	10
402	20250324	145700	127319750	9700	9700	9700	9700	0
403	20250324	145600	127319750	9700	9700	9700	9700	0
404	20250324	145500	127319750	9700	9700	9700	9700	5
405	20250324	145400	127271250	9710	9710	9710	9710	3
406	20250324	145300	127242120	9720	9720	9720	9720	2
407	20250324	145200	127222680	9730	9730	9730	9730	0
408	20250324	145100	127222680	9730	9730	9730	9730	0
409	20250324	145000	127222680	9730	9730	9730	9730	0
410	20250324	144900	127222680	9730	9730	9730	9730	0
411	20250324	144800	127222680	9730	9730	9730	9730	0
412	20250324	144700	127222680	9730	9730	9730	9730	0
413	20250324	144600	127222680	9730	9730	9730	9730	0
414	20250324	144500	127222680	9730	9730	9730	9730	0
415	20250324	144400	127222680	9730	9730	9730	9730	0
416	20250324	144300	127222680	9730	9730	9730	9730	0
417	20250324	144200	127222680	9730	9730	9730	9730	0
418	20250324	144100	127222680	9730	9730	9730	9730	16
419	20250324	144000	127067000	9730	9730	9730	9730	0
420	20250324	143900	127067000	9730	9720	9730	9720	8
421	20250324	143800	126989190	9730	9730	9730	9730	0
422	20250324	143700	126989190	9730	9730	9730	9730	0
423	20250324	143600	126989190	9730	9730	9730	9730	0
424	20250324	143500	126989190	9730	9730	9730	9730	94
425	20250324	143400	126074570	9730	9730	9730	9730	0
426	20250324	143300	126074570	9730	9730	9730	9730	5
427	20250324	143200	126025920	9730	9730	9730	9730	0
428	20250324	143100	126025920	9730	9730	9730	9730	5
429	20250324	143000	125977270	9720	9720	9720	9720	2
430	20250324	142900	125957830	9720	9720	9720	9720	0
431	20250324	142800	125957830	9720	9720	9720	9720	0
432	20250324	142700	125957830	9720	9720	9720	9720	0
433	20250324	142600	125957830	9720	9720	9720	9720	0
434	20250324	142500	125957830	9720	9720	9720	9720	0
435	20250324	142400	125957830	9720	9720	9720	9720	0
436	20250324	142300	125957830	9720	9710	9720	9710	12
437	20250324	142200	125841200	9720	9720	9720	9720	0
438	20250324	142100	125841200	9720	9720	9720	9720	0
439	20250324	142000	125841200	9720	9720	9730	9720	35
440	20250324	141900	125500740	9730	9730	9730	9730	0
441	20250324	141800	125500740	9730	9730	9730	9730	0
442	20250324	141700	125500740	9730	9730	9730	9730	0
443	20250324	141600	125500740	9730	9690	9730	9690	53
444	20250324	141500	124986830	9690	9700	9700	9680	1001
445	20250324	141400	115285750	9720	9710	9720	9710	2
446	20250324	141300	115266320	9730	9730	9730	9730	0
447	20250324	141200	115266320	9730	9730	9730	9730	0
448	20250324	141100	115266320	9730	9730	9730	9730	0
449	20250324	141000	115266320	9730	9730	9730	9730	0
450	20250324	140900	115266320	9730	9730	9730	9730	0
451	20250324	140800	115266320	9730	9730	9730	9730	0
452	20250324	140700	115266320	9730	9730	9730	9730	1
453	20250324	140600	115256590	9700	9700	9700	9700	287
454	20250324	140500	112472690	9730	9730	9730	9700	204
455	20250324	140400	110493300	9720	9720	9720	9720	0
456	20250324	140300	110493300	9720	9720	9720	9720	0
457	20250324	140200	110493300	9720	9720	9720	9720	0
458	20250324	140100	110493300	9720	9720	9720	9720	0
459	20250324	140000	110493300	9720	9720	9720	9720	79
460	20250324	135900	109725420	9730	9730	9730	9730	0
461	20250324	135800	109725420	9730	9730	9730	9730	0
462	20250324	135700	109725420	9730	9730	9730	9730	0
463	20250324	135600	109725420	9730	9730	9730	9730	1
464	20250324	135500	109715690	9720	9720	9720	9720	0
465	20250324	135400	109715690	9720	9720	9720	9720	0
466	20250324	135300	109715690	9720	9720	9720	9720	0
467	20250324	135200	109715690	9720	9720	9720	9720	0
468	20250324	135100	109715690	9720	9720	9720	9720	0
469	20250324	135000	109715690	9720	9720	9720	9720	0
470	20250324	134900	109715690	9720	9720	9720	9720	7
471	20250324	134800	109647650	9730	9730	9730	9730	2
472	20250324	134700	109628190	9730	9730	9730	9730	0
473	20250324	134600	109628190	9730	9730	9730	9730	0
474	20250324	134500	109628190	9730	9730	9730	9730	0
475	20250324	134400	109628190	9730	9720	9730	9720	122
476	20250324	134300	108441380	9720	9720	9720	9720	0
477	20250324	134200	108441380	9720	9720	9720	9710	58
478	20250324	134100	107877630	9720	9720	9720	9720	0
479	20250324	134000	107877630	9720	9720	9720	9720	0
480	20250324	133900	107877630	9720	9720	9720	9720	0
481	20250324	133800	107877630	9720	9720	9720	9720	0
482	20250324	133700	107877630	9720	9720	9720	9720	0
483	20250324	133600	107877630	9720	9720	9720	9720	0
484	20250324	133500	107877630	9720	9720	9720	9720	0
485	20250324	133400	107877630	9720	9720	9720	9720	1
486	20250324	133300	107867910	9710	9710	9710	9710	0
487	20250324	133200	107867910	9710	9710	9710	9710	0
488	20250324	133100	107867910	9710	9710	9710	9710	0
489	20250324	133000	107867910	9710	9710	9710	9710	0
490	20250324	132900	107867910	9710	9710	9710	9710	0
491	20250324	132800	107867910	9710	9710	9710	9710	10
492	20250324	132700	107770810	9740	9740	9740	9740	0
493	20250324	132600	107770810	9740	9720	9740	9720	105
494	20250324	132500	106750190	9740	9740	9740	9740	0
495	20250324	132400	106750190	9740	9740	9740	9740	0
496	20250324	132300	106750190	9740	9740	9740	9740	5
497	20250324	132200	106701490	9740	9740	9740	9740	0
498	20250324	132100	106701490	9740	9740	9740	9740	0
499	20250324	132000	106701490	9740	9740	9740	9740	0
500	20250324	131900	106701490	9740	9740	9740	9740	0
501	20250324	131800	106701490	9740	9740	9740	9740	0
502	20250324	131700	106701490	9740	9740	9740	9740	0
503	20250324	131600	106701490	9740	9740	9740	9740	0
504	20250324	131500	106701490	9740	9740	9740	9740	0
505	20250324	131400	106701490	9740	9740	9740	9740	0
506	20250324	131300	106701490	9740	9740	9740	9740	0
507	20250324	131200	106701490	9740	9740	9740	9740	4
508	20250324	131100	106662530	9740	9740	9740	9740	3
509	20250324	131000	106633310	9740	9730	9740	9720	94
510	20250324	130900	105718650	9740	9740	9740	9740	0
511	20250324	130800	105718650	9740	9740	9740	9740	0
512	20250324	130700	105718650	9740	9740	9740	9740	1
513	20250324	130600	105708910	9750	9750	9750	9750	0
514	20250324	130500	105708910	9750	9750	9750	9750	0
515	20250324	130400	105708910	9750	9750	9750	9750	0
516	20250324	130300	105708910	9750	9750	9750	9750	0
517	20250324	130200	105708910	9750	9750	9750	9750	10
518	20250324	130100	105611410	9730	9730	9730	9730	0
519	20250324	130000	105611410	9730	9730	9730	9730	23
520	20250324	125900	105387620	9730	9730	9730	9730	0
521	20250324	125800	105387620	9730	9740	9740	9730	500
522	20250324	125700	100522170	9750	9750	9750	9750	0
523	20250324	125600	100522170	9750	9750	9750	9750	0
524	20250324	125500	100522170	9750	9750	9750	9750	0
525	20250324	125400	100522170	9750	9750	9750	9750	8
526	20250324	125300	100444170	9750	9750	9750	9750	0
527	20250324	125200	100444170	9750	9750	9750	9750	2
528	20250324	125100	100424670	9750	9750	9750	9750	13
529	20250324	125000	100297920	9740	9740	9750	9740	6
530	20250324	124900	100239460	9740	9740	9740	9740	9
531	20250324	124800	100151800	9740	9730	9740	9730	33
532	20250324	124700	99830500	9710	9710	9710	9710	0
533	20250324	124600	99830500	9710	9710	9710	9710	0
534	20250324	124500	99830500	9710	9710	9710	9710	400
535	20250324	124400	95946500	9740	9730	9750	9730	34
536	20250324	124300	95615620	9720	9720	9720	9720	0
537	20250324	124200	95615620	9720	9720	9720	9720	0
538	20250324	124100	95615620	9720	9720	9720	9720	0
539	20250324	124000	95615620	9720	9720	9720	9720	60
540	20250324	123900	95032420	9710	9710	9710	9710	0
541	20250324	123800	95032420	9710	9720	9720	9710	2
542	20250324	123700	95012990	9690	9690	9690	9690	0
543	20250324	123600	95012990	9690	9690	9690	9690	0
544	20250324	123500	95012990	9690	9710	9710	9690	600
545	20250324	123400	89197530	9730	9710	9730	9710	13
546	20250324	123300	89071260	9740	9730	9740	9730	51
547	20250324	123200	88575020	9730	9730	9730	9730	2
548	20250324	123100	88555560	9740	9730	9740	9730	5
549	20250324	123000	88506900	9720	9710	9720	9710	17
550	20250324	122900	88341810	9700	9700	9700	9700	12
551	20250324	122800	88225410	9700	9700	9700	9700	50
552	20250324	122700	87740410	9700	9700	9700	9700	260
553	20250324	122600	85218410	9700	9700	9700	9700	0
554	20250324	122500	85218410	9700	9700	9700	9700	0
555	20250324	122400	85218410	9700	9700	9700	9700	0
556	20250324	122300	85218410	9700	9700	9700	9700	0
557	20250324	122200	85218410	9700	9700	9700	9700	0
558	20250324	122100	85218410	9700	9700	9700	9700	150
559	20250324	122000	83763410	9710	9710	9710	9710	0
560	20250324	121900	83763410	9710	9710	9710	9710	235
561	20250324	121800	81481560	9720	9720	9720	9720	0
562	20250324	121700	81481560	9720	9720	9720	9720	0
563	20250324	121600	81481560	9720	9720	9720	9720	150
564	20250324	121500	80023560	9740	9740	9740	9740	0
565	20250324	121400	80023560	9740	9740	9740	9740	0
566	20250324	121300	80023560	9740	9740	9740	9740	0
567	20250324	121200	80023560	9740	9740	9740	9740	0
568	20250324	121100	80023560	9740	9740	9740	9740	0
569	20250324	121000	80023560	9740	9740	9740	9740	0
570	20250324	120900	80023560	9740	9740	9740	9740	0
571	20250324	120800	80023560	9740	9740	9740	9740	0
572	20250324	120700	80023560	9740	9740	9740	9740	1
573	20250324	120600	80013820	9750	9750	9750	9750	0
574	20250324	120500	80013820	9750	9750	9750	9750	0
575	20250324	120400	80013820	9750	9750	9750	9750	0
576	20250324	120300	80013820	9750	9750	9750	9750	0
577	20250324	120200	80013820	9750	9750	9750	9750	0
578	20250324	120100	80013820	9750	9750	9750	9750	0
579	20250324	120000	80013820	9750	9750	9750	9750	0
580	20250324	115900	80013820	9750	9750	9750	9750	0
581	20250324	115800	80013820	9750	9750	9750	9750	0
582	20250324	115700	80013820	9750	9750	9750	9750	0
583	20250324	115600	80013820	9750	9750	9750	9750	0
584	20250324	115500	80013820	9750	9750	9750	9750	0
585	20250324	115400	80013820	9750	9750	9750	9750	0
586	20250324	115300	80013820	9750	9750	9750	9750	0
587	20250324	115200	80013820	9750	9750	9750	9750	1
588	20250324	115100	80004070	9730	9730	9730	9730	128
589	20250324	115000	78758630	9750	9750	9750	9750	0
590	20250324	114900	78758630	9750	9750	9750	9750	0
591	20250324	114800	78758630	9750	9750	9750	9750	0
592	20250324	114700	78758630	9750	9750	9750	9750	0
593	20250324	114600	78758630	9750	9750	9750	9750	0
594	20250324	114500	78758630	9750	9750	9750	9750	0
595	20250324	114400	78758630	9750	9740	9750	9740	4
596	20250324	114300	78719650	9730	9730	9730	9730	40
597	20250324	114200	78330450	9720	9720	9720	9720	14
598	20250324	114100	78194370	9730	9730	9730	9730	0
599	20250324	114000	78194370	9730	9730	9730	9730	0
600	20250324	113900	78194370	9730	9730	9730	9730	0
601	20250324	113800	78194370	9730	9730	9730	9730	0
602	20250324	113700	78194370	9730	9730	9730	9730	0
603	20250324	113600	78194370	9730	9730	9730	9730	0
604	20250324	113500	78194370	9730	9730	9730	9730	0
605	20250324	113400	78194370	9730	9730	9730	9730	0
606	20250324	113300	78194370	9730	9730	9730	9730	0
607	20250324	113200	78194370	9730	9730	9730	9730	0
608	20250324	113100	78194370	9730	9730	9730	9730	0
609	20250324	113000	78194370	9730	9730	9730	9730	0
610	20250324	112900	78194370	9730	9730	9730	9730	0
611	20250324	112800	78194370	9730	9720	9730	9720	13
612	20250324	112700	78067910	9730	9730	9730	9730	0
613	20250324	112600	78067910	9730	9730	9730	9730	99
614	20250324	112500	77104640	9750	9750	9750	9750	0
615	20250324	112400	77104640	9750	9750	9750	9750	0
616	20250324	112300	77104640	9750	9750	9750	9750	0
617	20250324	112200	77104640	9750	9750	9750	9750	0
618	20250324	112100	77104640	9750	9750	9750	9750	0
619	20250324	112000	77104640	9750	9750	9750	9750	0
620	20250324	111900	77104640	9750	9750	9750	9750	0
621	20250324	111800	77104640	9750	9750	9750	9750	0
622	20250324	111700	77104640	9750	9750	9750	9750	0
623	20250324	111600	77104640	9750	9750	9750	9750	0
624	20250324	111500	77104640	9750	9750	9750	9750	0
625	20250324	111400	77104640	9750	9750	9750	9750	1
626	20250324	111300	77094890	9740	9740	9740	9740	0
627	20250324	111200	77094890	9740	9740	9740	9740	0
628	20250324	111100	77094890	9740	9740	9740	9740	0
629	20250324	111000	77094890	9740	9750	9750	9740	122
630	20250324	110900	75906600	9740	9730	9740	9730	16
631	20250324	110800	75750770	9740	9740	9740	9740	0
632	20250324	110700	75750770	9740	9740	9740	9740	5
633	20250324	110600	75702070	9740	9740	9740	9740	0
634	20250324	110500	75702070	9740	9740	9740	9740	0
635	20250324	110400	75702070	9740	9740	9740	9740	0
636	20250324	110300	75702070	9740	9740	9740	9740	0
637	20250324	110200	75702070	9740	9740	9740	9740	11
638	20250324	110100	75594930	9730	9730	9730	9730	0
639	20250324	110000	75594930	9730	9720	9730	9720	106
640	20250324	105900	74563710	9710	9720	9720	9710	123
641	20250324	105800	73368180	9720	9720	9720	9720	0
642	20250324	105700	73368180	9720	9720	9720	9720	0
643	20250324	105600	73368180	9720	9720	9720	9720	0
644	20250324	105500	73368180	9720	9720	9720	9720	2
645	20250324	105400	73348740	9730	9730	9730	9730	0
646	20250324	105300	73348740	9730	9750	9750	9730	55
647	20250324	105200	72813510	9760	9760	9760	9760	0
648	20250324	105100	72813510	9760	9760	9760	9760	0
649	20250324	105000	72813510	9760	9760	9760	9760	0
650	20250324	104900	72813510	9760	9760	9760	9760	1
651	20250324	104800	72803750	9750	9750	9750	9750	0
652	20250324	104700	72803750	9750	9750	9750	9750	0
653	20250324	104600	72803750	9750	9750	9750	9750	0
654	20250324	104500	72803750	9750	9750	9755	9750	7
655	20250324	104400	72735485	9770	9750	9770	9750	3
656	20250324	104300	72706210	9770	9770	9770	9770	0
657	20250324	104200	72706210	9770	9770	9770	9770	0
658	20250324	104100	72706210	9770	9770	9770	9770	1
659	20250324	104000	72696440	9770	9750	9770	9750	31
660	20250324	103900	72394110	9770	9770	9770	9770	0
661	20250324	103800	72394110	9770	9770	9770	9770	0
662	20250324	103700	72394110	9770	9770	9770	9770	0
663	20250324	103600	72394110	9770	9770	9770	9770	1
664	20250324	103500	72384340	9740	9760	9770	9740	10
665	20250324	103400	72286810	9740	9780	9780	9740	10
666	20250324	103300	72189230	9740	9790	9790	9740	12
667	20250324	103200	72072170	9740	9760	9790	9740	10
668	20250324	103100	71974670	9750	9790	9790	9740	7
669	20250324	103000	71906290	9750	9760	9780	9740	6
670	20250324	102900	71847760	9740	9750	9790	9740	113
671	20250324	102800	70745730	9760	9760	9760	9760	110
672	20250324	102700	69672130	9750	9750	9750	9750	0
673	20250324	102600	69672130	9750	9740	9750	9740	45
674	20250324	102500	69233520	9730	9730	9730	9730	0
675	20250324	102400	69233520	9730	9730	9730	9730	9
676	20250324	102300	69145950	9750	9750	9750	9750	1
677	20250324	102200	69136200	9730	9730	9730	9730	0
678	20250324	102100	69136200	9730	9760	9760	9730	272
679	20250324	102000	66485860	9770	9770	9770	9770	0
680	20250324	101900	66485860	9770	9770	9770	9770	0
681	20250324	101800	66485860	9770	9770	9770	9770	0
682	20250324	101700	66485860	9770	9770	9770	9770	0
683	20250324	101600	66485860	9770	9770	9770	9770	6
684	20250324	101500	66427240	9780	9780	9780	9780	0
685	20250324	101400	66427240	9780	9780	9780	9780	0
686	20250324	101300	66427240	9780	9780	9780	9780	4
687	20250324	101200	66388120	9790	9790	9790	9790	0
688	20250324	101100	66388120	9790	9790	9790	9790	0
689	20250324	101000	66388120	9790	9790	9790	9790	0
690	20250324	100900	66388120	9790	9790	9790	9790	16
691	20250324	100800	66231480	9790	9780	9790	9780	50
692	20250324	100700	65742080	9790	9790	9790	9790	15
693	20250324	100600	65595230	9790	9780	9790	9780	145
694	20250324	100500	64177100	9780	9780	9780	9780	0
695	20250324	100400	64177100	9780	9780	9780	9780	15
696	20250324	100300	64030400	9780	9780	9780	9780	0
697	20250324	100200	64030400	9780	9780	9780	9780	15
698	20250324	100100	63883700	9780	9780	9780	9780	0
699	20250324	100000	63883700	9780	9780	9780	9780	15
700	20250324	095900	63737000	9780	9780	9780	9780	16
701	20250324	095800	63580520	9780	9780	9780	9780	0
702	20250324	095700	63580520	9780	9780	9780	9780	15
703	20250324	095600	63433820	9780	9780	9780	9780	0
704	20250324	095500	63433820	9780	9760	9780	9760	17
705	20250324	095400	63267580	9770	9770	9770	9770	17
706	20250324	095300	63101490	9780	9780	9780	9780	0
707	20250324	095200	63101490	9780	9780	9780	9780	65
708	20250324	095100	62465790	9780	9780	9780	9780	1
709	20250324	095000	62456010	9780	9770	9780	9770	71
710	20250324	094900	61761690	9790	9790	9790	9790	17
711	20250324	094800	61595260	9790	9790	9790	9790	0
712	20250324	094700	61595260	9790	9790	9790	9790	66
713	20250324	094600	60949120	9790	9790	9790	9790	0
714	20250324	094500	60949120	9790	9780	9790	9780	265
715	20250324	094400	58354930	9760	9770	9770	9760	131
716	20250324	094300	57076290	9790	9780	9790	9780	42
717	20250324	094200	56665380	9790	9790	9790	9790	15
718	20250324	094100	56518530	9790	9790	9790	9790	0
719	20250324	094000	56518530	9790	9760	9790	9760	482
720	20250324	093900	51805500	9760	9760	9760	9760	0
721	20250324	093800	51805500	9760	9750	9760	9750	131
722	20250324	093700	50528100	9750	9750	9750	9750	16
723	20250324	093600	50372100	9750	9750	9750	9750	2
724	20250324	093500	50352600	9720	9730	9730	9720	108
725	20250324	093400	49301850	9720	9720	9720	9720	0
726	20250324	093300	49301850	9720	9720	9730	9700	2225
727	20250324	093200	27716060	9720	9750	9750	9720	35
728	20250324	093100	27375280	9750	9750	9750	9750	7
729	20250324	093000	27307030	9750	9750	9750	9750	24
730	20250324	092900	27073030	9750	9750	9750	9750	0
731	20250324	092800	27073030	9750	9750	9750	9750	15
732	20250324	092700	26926780	9750	9750	9750	9750	0
733	20250324	092600	26926780	9750	9740	9750	9740	24
734	20250324	092500	26692870	9750	9750	9750	9750	16
735	20250324	092400	26536870	9750	9750	9750	9750	0
736	20250324	092300	26536870	9750	9750	9750	9750	15
737	20250324	092200	26390620	9750	9750	9750	9750	1
738	20250324	092100	26380870	9740	9740	9740	9740	8
739	20250324	092000	26302950	9740	9740	9740	9740	15
740	20250324	091900	26156850	9720	9720	9720	9720	0
741	20250324	091800	26156850	9720	9780	9780	9720	1172
742	20250324	091700	14739380	9770	9770	9770	9770	1
743	20250324	091600	14729610	9770	9770	9770	9770	15
744	20250324	091500	14583060	9780	9780	9790	9780	16
745	20250324	091400	14426570	9810	9810	9810	9810	0
746	20250324	091300	14426570	9810	9780	9810	9780	15
747	20250324	091200	14279840	9750	9760	9800	9750	8
748	20250324	091100	14201780	9770	9770	9770	9760	3
749	20250324	091000	14172480	9780	9780	9780	9780	300
750	20250324	090900	11238480	9740	9750	9750	9740	2
751	20250324	090800	11218990	9700	9730	9730	9700	213
752	20250324	090700	9150510	9700	9700	9700	9700	0
753	20250324	090600	9150510	9700	9700	9700	9700	34
754	20250324	090500	8820710	9680	9680	9680	9680	51
755	20250324	090400	8327030	9720	9720	9720	9720	1
756	20250324	090300	8317310	9730	9710	9730	9670	616
757	20250324	090200	2349330	9710	9710	9710	9710	32
758	20250324	090100	2038610	9720	9740	9740	9720	22
759	20250324	090000	1824550	9810	9810	9810	9800	186