KissMeData/417790/min/candle-20250401.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250401	214600	317316765	9200	9200	9200	9200	1071
3	20250401	214500	317316765	9200	9200	9200	9200	0
4	20250401	214400	317316765	9200	9200	9200	9200	0
5	20250401	214300	317316765	9200	9200	9200	9200	0
6	20250401	214200	317316765	9200	9200	9200	9200	0
7	20250401	214100	317316765	9200	9200	9200	9200	0
8	20250401	214000	317316765	9200	9200	9200	9200	0
9	20250401	213900	317316765	9200	9200	9200	9200	0
10	20250401	213800	317316765	9200	9200	9200	9200	0
11	20250401	213700	317316765	9200	9200	9200	9200	0
12	20250401	213600	317316765	9200	9200	9200	9200	0
13	20250401	213500	317316765	9200	9200	9200	9200	0
14	20250401	213400	317316765	9200	9200	9200	9200	0
15	20250401	213300	317316765	9200	9200	9200	9200	0
16	20250401	213200	317316765	9200	9200	9200	9200	0
17	20250401	213100	317316765	9200	9200	9200	9200	0
18	20250401	213000	317316765	9200	9200	9200	9200	0
19	20250401	212900	317316765	9200	9200	9200	9200	0
20	20250401	212800	317316765	9200	9200	9200	9200	0
21	20250401	212700	317316765	9200	9200	9200	9200	0
22	20250401	212600	317316765	9200	9200	9200	9200	0
23	20250401	212500	317316765	9200	9200	9200	9200	0
24	20250401	212400	317316765	9200	9200	9200	9200	0
25	20250401	212300	317316765	9200	9200	9200	9200	0
26	20250401	212200	317316765	9200	9200	9200	9200	0
27	20250401	212100	317316765	9200	9200	9200	9200	0
28	20250401	212000	317316765	9200	9200	9200	9200	0
29	20250401	211900	317316765	9200	9200	9200	9200	0
30	20250401	211800	317316765	9200	9200	9200	9200	0
31	20250401	211700	317316765	9200	9200	9200	9200	0
32	20250401	211600	317316765	9200	9200	9200	9200	1071
33	20250401	211500	317316765	9200	9200	9200	9200	0
34	20250401	211400	317316765	9200	9200	9200	9200	0
35	20250401	211300	317316765	9200	9200	9200	9200	0
36	20250401	211200	317316765	9200	9200	9200	9200	0
37	20250401	211100	317316765	9200	9200	9200	9200	0
38	20250401	211000	317316765	9200	9200	9200	9200	0
39	20250401	210900	317316765	9200	9200	9200	9200	0
40	20250401	210800	317316765	9200	9200	9200	9200	0
41	20250401	210700	317316765	9200	9200	9200	9200	0
42	20250401	210600	317316765	9200	9200	9200	9200	0
43	20250401	210500	317316765	9200	9200	9200	9200	0
44	20250401	210400	317316765	9200	9200	9200	9200	0
45	20250401	210300	317316765	9200	9200	9200	9200	0
46	20250401	210200	317316765	9200	9200	9200	9200	0
47	20250401	210100	317316765	9200	9200	9200	9200	0
48	20250401	210000	317316765	9200	9200	9200	9200	0
49	20250401	205900	317316765	9200	9200	9200	9200	0
50	20250401	205800	317316765	9200	9200	9200	9200	0
51	20250401	205700	317316765	9200	9200	9200	9200	0
52	20250401	205600	317316765	9200	9200	9200	9200	0
53	20250401	205500	317316765	9200	9200	9200	9200	0
54	20250401	205400	317316765	9200	9200	9200	9200	0
55	20250401	205300	317316765	9200	9200	9200	9200	0
56	20250401	205200	317316765	9200	9200	9200	9200	0
57	20250401	205100	317316765	9200	9200	9200	9200	0
58	20250401	205000	317316765	9200	9200	9200	9200	0
59	20250401	204900	317316765	9200	9200	9200	9200	0
60	20250401	204800	317316765	9200	9200	9200	9200	0
61	20250401	204700	317316765	9200	9200	9200	9200	0
62	20250401	204600	317316765	9200	9200	9200	9200	1071
63	20250401	204500	317316765	9200	9200	9200	9200	0
64	20250401	204400	317316765	9200	9200	9200	9200	0
65	20250401	204300	317316765	9200	9200	9200	9200	0
66	20250401	204200	317316765	9200	9200	9200	9200	0
67	20250401	204100	317316765	9200	9200	9200	9200	0
68	20250401	204000	317316765	9200	9200	9200	9200	0
69	20250401	203900	317316765	9200	9200	9200	9200	0
70	20250401	203800	317316765	9200	9200	9200	9200	0
71	20250401	203700	317316765	9200	9200	9200	9200	0
72	20250401	203600	317316765	9200	9200	9200	9200	0
73	20250401	203500	317316765	9200	9200	9200	9200	0
74	20250401	203400	317316765	9200	9200	9200	9200	0
75	20250401	203300	317316765	9200	9200	9200	9200	0
76	20250401	203200	317316765	9200	9200	9200	9200	0
77	20250401	203100	317316765	9200	9200	9200	9200	0
78	20250401	203000	317316765	9200	9200	9200	9200	0
79	20250401	202900	317316765	9200	9200	9200	9200	0
80	20250401	202800	317316765	9200	9200	9200	9200	0
81	20250401	202700	317316765	9200	9200	9200	9200	0
82	20250401	202600	317316765	9200	9200	9200	9200	0
83	20250401	202500	317316765	9200	9200	9200	9200	0
84	20250401	202400	317316765	9200	9200	9200	9200	0
85	20250401	202300	317316765	9200	9200	9200	9200	0
86	20250401	202200	317316765	9200	9200	9200	9200	0
87	20250401	202100	317316765	9200	9200	9200	9200	0
88	20250401	202000	317316765	9200	9200	9200	9200	0
89	20250401	201900	317316765	9200	9200	9200	9200	0
90	20250401	201800	317316765	9200	9200	9200	9200	0
91	20250401	201700	317316765	9200	9200	9200	9200	0
92	20250401	201600	317316765	9200	9200	9200	9200	1071
93	20250401	201500	317316765	9200	9200	9200	9200	0
94	20250401	201400	317316765	9200	9200	9200	9200	0
95	20250401	201300	317316765	9200	9200	9200	9200	0
96	20250401	201200	317316765	9200	9200	9200	9200	0
97	20250401	201100	317316765	9200	9200	9200	9200	0
98	20250401	201000	317316765	9200	9200	9200	9200	0
99	20250401	200900	317316765	9200	9200	9200	9200	0
100	20250401	200800	317316765	9200	9200	9200	9200	0
101	20250401	200700	317316765	9200	9200	9200	9200	0
102	20250401	200600	317316765	9200	9200	9200	9200	0
103	20250401	200500	317316765	9200	9200	9200	9200	0
104	20250401	200400	317316765	9200	9200	9200	9200	0
105	20250401	200300	317316765	9200	9200	9200	9200	0
106	20250401	200200	317316765	9200	9200	9200	9200	0
107	20250401	200100	317316765	9200	9200	9200	9200	0
108	20250401	200000	317316765	9200	9200	9200	9200	0
109	20250401	195900	317316765	9200	9200	9200	9200	0
110	20250401	195800	317316765	9200	9200	9200	9200	0
111	20250401	195700	317316765	9200	9200	9200	9200	0
112	20250401	195600	317316765	9200	9200	9200	9200	0
113	20250401	195500	317316765	9200	9200	9200	9200	0
114	20250401	195400	317316765	9200	9200	9200	9200	0
115	20250401	195300	317316765	9200	9200	9200	9200	0
116	20250401	195200	317316765	9200	9200	9200	9200	0
117	20250401	195100	317316765	9200	9200	9200	9200	0
118	20250401	195000	317316765	9200	9200	9200	9200	0
119	20250401	194900	317316765	9200	9200	9200	9200	0
120	20250401	194800	317316765	9200	9200	9200	9200	0
121	20250401	194700	317316765	9200	9200	9200	9200	0
122	20250401	194600	317316765	9200	9200	9200	9200	1071
123	20250401	194500	317316765	9200	9200	9200	9200	0
124	20250401	194400	317316765	9200	9200	9200	9200	0
125	20250401	194300	317316765	9200	9200	9200	9200	0
126	20250401	194200	317316765	9200	9200	9200	9200	0
127	20250401	194100	317316765	9200	9200	9200	9200	0
128	20250401	194000	317316765	9200	9200	9200	9200	0
129	20250401	193900	317316765	9200	9200	9200	9200	0
130	20250401	193800	317316765	9200	9200	9200	9200	0
131	20250401	193700	317316765	9200	9200	9200	9200	0
132	20250401	193600	317316765	9200	9200	9200	9200	0
133	20250401	193500	317316765	9200	9200	9200	9200	0
134	20250401	193400	317316765	9200	9200	9200	9200	0
135	20250401	193300	317316765	9200	9200	9200	9200	0
136	20250401	193200	317316765	9200	9200	9200	9200	0
137	20250401	193100	317316765	9200	9200	9200	9200	0
138	20250401	193000	317316765	9200	9200	9200	9200	0
139	20250401	192900	317316765	9200	9200	9200	9200	0
140	20250401	192800	317316765	9200	9200	9200	9200	0
141	20250401	192700	317316765	9200	9200	9200	9200	0
142	20250401	192600	317316765	9200	9200	9200	9200	0
143	20250401	192500	317316765	9200	9200	9200	9200	0
144	20250401	192400	317316765	9200	9200	9200	9200	0
145	20250401	192300	317316765	9200	9200	9200	9200	0
146	20250401	192200	317316765	9200	9200	9200	9200	0
147	20250401	192100	317316765	9200	9200	9200	9200	0
148	20250401	192000	317316765	9200	9200	9200	9200	0
149	20250401	191900	317316765	9200	9200	9200	9200	0
150	20250401	191800	317316765	9200	9200	9200	9200	0
151	20250401	191700	317316765	9200	9200	9200	9200	0
152	20250401	191600	317316765	9200	9200	9200	9200	1071
153	20250401	191500	317316765	9200	9200	9200	9200	0
154	20250401	191400	317316765	9200	9200	9200	9200	0
155	20250401	191300	317316765	9200	9200	9200	9200	0
156	20250401	191200	317316765	9200	9200	9200	9200	0
157	20250401	191100	317316765	9200	9200	9200	9200	0
158	20250401	191000	317316765	9200	9200	9200	9200	0
159	20250401	190900	317316765	9200	9200	9200	9200	0
160	20250401	190800	317316765	9200	9200	9200	9200	0
161	20250401	190700	317316765	9200	9200	9200	9200	0
162	20250401	190600	317316765	9200	9200	9200	9200	0
163	20250401	190500	317316765	9200	9200	9200	9200	0
164	20250401	190400	317316765	9200	9200	9200	9200	0
165	20250401	190300	317316765	9200	9200	9200	9200	0
166	20250401	190200	317316765	9200	9200	9200	9200	0
167	20250401	190100	317316765	9200	9200	9200	9200	0
168	20250401	190000	317316765	9200	9200	9200	9200	0
169	20250401	185900	317316765	9200	9200	9200	9200	0
170	20250401	185800	317316765	9200	9200	9200	9200	0
171	20250401	185700	317316765	9200	9200	9200	9200	0
172	20250401	185600	317316765	9200	9200	9200	9200	0
173	20250401	185500	317316765	9200	9200	9200	9200	0
174	20250401	185400	317316765	9200	9200	9200	9200	0
175	20250401	185300	317316765	9200	9200	9200	9200	0
176	20250401	185200	317316765	9200	9200	9200	9200	0
177	20250401	185100	317316765	9200	9200	9200	9200	0
178	20250401	185000	317316765	9200	9200	9200	9200	0
179	20250401	184900	317316765	9200	9200	9200	9200	0
180	20250401	184800	317316765	9200	9200	9200	9200	0
181	20250401	184700	317316765	9200	9200	9200	9200	0
182	20250401	184600	317316765	9200	9200	9200	9200	1071
183	20250401	184500	317316765	9200	9200	9200	9200	0
184	20250401	184400	317316765	9200	9200	9200	9200	0
185	20250401	184300	317316765	9200	9200	9200	9200	0
186	20250401	184200	317316765	9200	9200	9200	9200	0
187	20250401	184100	317316765	9200	9200	9200	9200	0
188	20250401	184000	317316765	9200	9200	9200	9200	0
189	20250401	183900	317316765	9200	9200	9200	9200	0
190	20250401	183800	317316765	9200	9200	9200	9200	0
191	20250401	183700	317316765	9200	9200	9200	9200	0
192	20250401	183600	317316765	9200	9200	9200	9200	0
193	20250401	183500	317316765	9200	9200	9200	9200	0
194	20250401	183400	317316765	9200	9200	9200	9200	0
195	20250401	183300	317316765	9200	9200	9200	9200	0
196	20250401	183200	317316765	9200	9200	9200	9200	0
197	20250401	183100	317316765	9200	9200	9200	9200	0
198	20250401	183000	317316765	9200	9200	9200	9200	0
199	20250401	182900	317316765	9200	9200	9200	9200	0
200	20250401	182800	317316765	9200	9200	9200	9200	0
201	20250401	182700	317316765	9200	9200	9200	9200	0
202	20250401	182600	317316765	9200	9200	9200	9200	0
203	20250401	182500	317316765	9200	9200	9200	9200	0
204	20250401	182400	317316765	9200	9200	9200	9200	0
205	20250401	182300	317316765	9200	9200	9200	9200	0
206	20250401	182200	317316765	9200	9200	9200	9200	0
207	20250401	182100	317316765	9200	9200	9200	9200	0
208	20250401	182000	317316765	9200	9200	9200	9200	0
209	20250401	181900	317316765	9200	9200	9200	9200	0
210	20250401	181800	317316765	9200	9200	9200	9200	0
211	20250401	181700	317316765	9200	9200	9200	9200	0
212	20250401	181600	317316765	9200	9200	9200	9200	1071
213	20250401	181500	317316765	9200	9200	9200	9200	0
214	20250401	181400	317316765	9200	9200	9200	9200	0
215	20250401	181300	317316765	9200	9200	9200	9200	0
216	20250401	181200	317316765	9200	9200	9200	9200	0
217	20250401	181100	317316765	9200	9200	9200	9200	0
218	20250401	181000	317316765	9200	9200	9200	9200	0
219	20250401	180900	317316765	9200	9200	9200	9200	0
220	20250401	180800	317316765	9200	9200	9200	9200	0
221	20250401	180700	317316765	9200	9200	9200	9200	0
222	20250401	180600	317316765	9200	9200	9200	9200	0
223	20250401	180500	317316765	9200	9200	9200	9200	0
224	20250401	180400	317316765	9200	9200	9200	9200	0
225	20250401	180300	317316765	9200	9200	9200	9200	0
226	20250401	180200	317316765	9200	9200	9200	9200	0
227	20250401	180100	317316765	9200	9200	9200	9200	0
228	20250401	180000	317316765	9200	9200	9200	9200	0
229	20250401	175900	317316765	9200	9200	9200	9200	0
230	20250401	175800	317316765	9200	9200	9200	9200	0
231	20250401	175700	317316765	9200	9200	9200	9200	0
232	20250401	175600	317316765	9200	9200	9200	9200	0
233	20250401	175500	317316765	9200	9200	9200	9200	0
234	20250401	175400	317316765	9200	9200	9200	9200	0
235	20250401	175300	317316765	9200	9200	9200	9200	0
236	20250401	175200	317316765	9200	9200	9200	9200	0
237	20250401	175100	317316765	9200	9200	9200	9200	0
238	20250401	175000	317316765	9200	9200	9200	9200	0
239	20250401	174900	317316765	9200	9200	9200	9200	0
240	20250401	174800	317316765	9200	9200	9200	9200	0
241	20250401	174700	317316765	9200	9200	9200	9200	0
242	20250401	174600	317316765	9200	9200	9200	9200	1071
243	20250401	174500	317316765	9200	9200	9200	9200	0
244	20250401	174400	317316765	9200	9200	9200	9200	0
245	20250401	174300	317316765	9200	9200	9200	9200	0
246	20250401	174200	317316765	9200	9200	9200	9200	0
247	20250401	174100	317316765	9200	9200	9200	9200	0
248	20250401	174000	317316765	9200	9200	9200	9200	0
249	20250401	173900	317316765	9200	9200	9200	9200	0
250	20250401	173800	317316765	9200	9200	9200	9200	0
251	20250401	173700	317316765	9200	9200	9200	9200	0
252	20250401	173600	317316765	9200	9200	9200	9200	0
253	20250401	173500	317316765	9200	9200	9200	9200	0
254	20250401	173400	317316765	9200	9200	9200	9200	0
255	20250401	173300	317316765	9200	9200	9200	9200	0
256	20250401	173200	317316765	9200	9200	9200	9200	0
257	20250401	173100	317316765	9200	9200	9200	9200	0
258	20250401	173000	317316765	9200	9200	9200	9200	0
259	20250401	172900	317316765	9200	9200	9200	9200	0
260	20250401	172800	317316765	9200	9200	9200	9200	0
261	20250401	172700	317316765	9200	9200	9200	9200	0
262	20250401	172600	317316765	9200	9200	9200	9200	0
263	20250401	172500	317316765	9200	9200	9200	9200	0
264	20250401	172400	317316765	9200	9200	9200	9200	0
265	20250401	172300	317316765	9200	9200	9200	9200	0
266	20250401	172200	317316765	9200	9200	9200	9200	0
267	20250401	172100	317316765	9200	9200	9200	9200	0
268	20250401	172000	317316765	9200	9200	9200	9200	0
269	20250401	171900	317316765	9200	9200	9200	9200	0
270	20250401	171800	317316765	9200	9200	9200	9200	0
271	20250401	171700	317316765	9200	9200	9200	9200	0
272	20250401	171600	317316765	9200	9200	9200	9200	1071
273	20250401	171500	317316765	9200	9200	9200	9200	0
274	20250401	171400	317316765	9200	9200	9200	9200	0
275	20250401	171300	317316765	9200	9200	9200	9200	0
276	20250401	171200	317316765	9200	9200	9200	9200	0
277	20250401	171100	317316765	9200	9200	9200	9200	0
278	20250401	171000	317316765	9200	9200	9200	9200	0
279	20250401	170900	317316765	9200	9200	9200	9200	0
280	20250401	170800	317316765	9200	9200	9200	9200	0
281	20250401	170700	317316765	9200	9200	9200	9200	0
282	20250401	170600	317316765	9200	9200	9200	9200	0
283	20250401	170500	317316765	9200	9200	9200	9200	0
284	20250401	170400	317316765	9200	9200	9200	9200	0
285	20250401	170300	317316765	9200	9200	9200	9200	0
286	20250401	170200	317316765	9200	9200	9200	9200	0
287	20250401	170100	317316765	9200	9200	9200	9200	0
288	20250401	170000	317316765	9200	9200	9200	9200	0
289	20250401	165900	317316765	9200	9200	9200	9200	0
290	20250401	165800	317316765	9200	9200	9200	9200	0
291	20250401	165700	317316765	9200	9200	9200	9200	0
292	20250401	165600	317316765	9200	9200	9200	9200	0
293	20250401	165500	317316765	9200	9200	9200	9200	0
294	20250401	165400	317316765	9200	9200	9200	9200	0
295	20250401	165300	317316765	9200	9200	9200	9200	0
296	20250401	165200	317316765	9200	9200	9200	9200	0
297	20250401	165100	317316765	9200	9200	9200	9200	0
298	20250401	165000	317316765	9200	9200	9200	9200	0
299	20250401	164900	317316765	9200	9200	9200	9200	0
300	20250401	164800	317316765	9200	9200	9200	9200	0
301	20250401	164700	317316765	9200	9200	9200	9200	0
302	20250401	164600	317316765	9200	9200	9200	9200	1071
303	20250401	164500	317316765	9200	9200	9200	9200	0
304	20250401	164400	317316765	9200	9200	9200	9200	0
305	20250401	164300	317316765	9200	9200	9200	9200	0
306	20250401	164200	317316765	9200	9200	9200	9200	0
307	20250401	164100	317316765	9200	9200	9200	9200	0
308	20250401	164000	317316765	9200	9200	9200	9200	0
309	20250401	163900	317316765	9200	9200	9200	9200	0
310	20250401	163800	317316765	9200	9200	9200	9200	0
311	20250401	163700	317316765	9200	9200	9200	9200	0
312	20250401	163600	317316765	9200	9200	9200	9200	0
313	20250401	163500	317316765	9200	9200	9200	9200	0
314	20250401	163400	317316765	9200	9200	9200	9200	0
315	20250401	163300	317316765	9200	9200	9200	9200	0
316	20250401	163200	317316765	9200	9200	9200	9200	0
317	20250401	163100	317316765	9200	9200	9200	9200	0
318	20250401	163000	317316765	9200	9200	9200	9200	0
319	20250401	162900	317316765	9200	9200	9200	9200	0
320	20250401	162800	317316765	9200	9200	9200	9200	0
321	20250401	162700	317316765	9200	9200	9200	9200	0
322	20250401	162600	317316765	9200	9200	9200	9200	0
323	20250401	162500	317316765	9200	9200	9200	9200	0
324	20250401	162400	317316765	9200	9200	9200	9200	0
325	20250401	162300	317316765	9200	9200	9200	9200	0
326	20250401	162200	317316765	9200	9200	9200	9200	0
327	20250401	162100	317316765	9200	9200	9200	9200	0
328	20250401	162000	317316765	9200	9200	9200	9200	0
329	20250401	161900	317316765	9200	9200	9200	9200	0
330	20250401	161800	317316765	9200	9200	9200	9200	0
331	20250401	161700	317316765	9200	9200	9200	9200	0
332	20250401	161600	317316765	9200	9200	9200	9200	1071
333	20250401	161500	317316765	9200	9200	9200	9200	0
334	20250401	161400	317316765	9200	9200	9200	9200	0
335	20250401	161300	317316765	9200	9200	9200	9200	0
336	20250401	161200	317316765	9200	9200	9200	9200	0
337	20250401	161100	317316765	9200	9200	9200	9200	0
338	20250401	161000	317316765	9200	9200	9200	9200	0
339	20250401	160900	317316765	9200	9200	9200	9200	0
340	20250401	160800	317316765	9200	9200	9200	9200	0
341	20250401	160700	317316765	9200	9200	9200	9200	0
342	20250401	160600	317316765	9200	9200	9200	9200	0
343	20250401	160500	317316765	9200	9200	9200	9200	0
344	20250401	160400	317316765	9200	9200	9200	9200	0
345	20250401	160300	317316765	9200	9200	9200	9200	0
346	20250401	160200	317316765	9200	9200	9200	9200	0
347	20250401	160100	317316765	9200	9200	9200	9200	0
348	20250401	160000	317316765	9200	9200	9200	9200	0
349	20250401	155900	317316765	9200	9200	9200	9200	0
350	20250401	155800	317316765	9200	9200	9200	9200	0
351	20250401	155700	317316765	9200	9200	9200	9200	0
352	20250401	155600	317316765	9200	9200	9200	9200	0
353	20250401	155500	317316765	9200	9200	9200	9200	0
354	20250401	155400	317316765	9200	9200	9200	9200	0
355	20250401	155300	317316765	9200	9200	9200	9200	0
356	20250401	155200	317316765	9200	9200	9200	9200	0
357	20250401	155100	317316765	9200	9200	9200	9200	0
358	20250401	155000	317316765	9200	9200	9200	9200	0
359	20250401	154900	317316765	9200	9200	9200	9200	0
360	20250401	154800	317316765	9200	9200	9200	9200	0
361	20250401	154700	317316765	9200	9200	9200	9200	0
362	20250401	154600	317316765	9200	9200	9200	9200	1071
363	20250401	154500	317316765	9200	9200	9200	9200	0
364	20250401	154400	317316765	9200	9200	9200	9200	0
365	20250401	154300	317316765	9200	9200	9200	9200	0
366	20250401	154200	317316765	9200	9200	9200	9200	0
367	20250401	154100	317316765	9200	9200	9200	9200	0
368	20250401	154000	317316765	9200	9200	9200	9200	0
369	20250401	153900	317316765	9200	9200	9200	9200	0
370	20250401	153800	317316765	9200	9200	9200	9200	0
371	20250401	153700	317316765	9200	9200	9200	9200	0
372	20250401	153600	317316765	9200	9200	9200	9200	0
373	20250401	153500	317316765	9200	9200	9200	9200	0
374	20250401	153400	317316765	9200	9200	9200	9200	0
375	20250401	153300	317316765	9200	9200	9200	9200	0
376	20250401	153200	317316765	9200	9200	9200	9200	0
377	20250401	153100	317316765	9200	9200	9200	9200	0
378	20250401	153000	317316765	9200	9200	9200	9200	1071
379	20250401	152900	307463565	9180	9180	9180	9180	0
380	20250401	152800	307463565	9180	9180	9180	9180	0
381	20250401	152700	307463565	9180	9180	9180	9180	0
382	20250401	152600	307463565	9180	9180	9180	9180	0
383	20250401	152500	307463565	9180	9180	9180	9180	0
384	20250401	152400	307463565	9180	9180	9180	9180	0
385	20250401	152300	307463565	9180	9180	9180	9180	0
386	20250401	152200	307463565	9180	9180	9180	9180	0
387	20250401	152100	307463565	9180	9180	9180	9180	0
388	20250401	152000	307463565	9180	9180	9180	9180	0
389	20250401	151900	307463565	9180	9180	9180	9180	5
390	20250401	151800	307417665	9180	9180	9180	9180	0
391	20250401	151700	307417665	9180	9150	9180	9150	38
392	20250401	151600	307069545	9180	9160	9180	9150	80
393	20250401	151500	306336865	9170	9170	9180	9170	37
394	20250401	151400	305997555	9180	9180	9180	9180	200
395	20250401	151300	304161555	9180	9180	9180	9140	2142
396	20250401	151200	284557065	9180	9180	9200	9180	18
397	20250401	151100	284391785	9180	9180	9200	9180	167
398	20250401	151000	282857855	9175	9180	9180	9175	215
399	20250401	150900	280884985	9185	9185	9185	9185	1
400	20250401	150800	280875800	9190	9180	9190	9180	36
401	20250401	150700	280545160	9200	9200	9200	9200	1
402	20250401	150600	280535960	9180	9180	9180	9180	20
403	20250401	150500	280352360	9200	9200	9200	9200	5
404	20250401	150400	280306360	9180	9180	9180	9180	442
405	20250401	150300	276248800	9180	9190	9200	9180	618
406	20250401	150200	270574860	9190	9200	9200	9190	52
407	20250401	150100	270096530	9190	9190	9190	9190	35
408	20250401	150000	269774880	9200	9200	9200	9200	13
409	20250401	145900	269655280	9190	9200	9200	9190	33
410	20250401	145800	269351880	9210	9190	9210	9190	21
411	20250401	145700	269158870	9210	9210	9210	9210	29
412	20250401	145600	268891780	9210	9190	9210	9190	30
413	20250401	145500	268615880	9200	9200	9200	9200	108
414	20250401	145400	267622280	9200	9190	9200	9190	207
415	20250401	145300	265718080	9200	9200	9200	9200	11
416	20250401	145200	265616880	9190	9200	9200	9190	30
417	20250401	145100	265341080	9210	9210	9210	9210	16
418	20250401	145000	265193720	9210	9210	9210	9210	9
419	20250401	144900	265110830	9200	9190	9200	9190	50
420	20250401	144800	264651030	9200	9200	9200	9200	12
421	20250401	144700	264540630	9200	9210	9210	9200	77
422	20250401	144600	263832120	9200	9200	9200	9200	0
423	20250401	144500	263832120	9200	9210	9210	9200	112
424	20250401	144400	262800800	9200	9200	9200	9200	20
425	20250401	144300	262616800	9210	9210	9210	9210	16
426	20250401	144200	262469440	9210	9210	9210	9210	20
427	20250401	144100	262285240	9210	9210	9210	9210	6
428	20250401	144000	262229980	9210	9220	9220	9210	15
429	20250401	143900	262091820	9210	9210	9210	9210	20
430	20250401	143800	261907620	9220	9220	9220	9220	0
431	20250401	143700	261907620	9220	9220	9220	9220	20
432	20250401	143600	261723220	9210	9210	9210	9210	0
433	20250401	143500	261723220	9210	9210	9210	9210	20
434	20250401	143400	261539020	9200	9200	9200	9200	1
435	20250401	143300	261529820	9210	9210	9210	9210	25
436	20250401	143200	261299570	9220	9220	9220	9210	17
437	20250401	143100	261142880	9220	9220	9220	9220	12
438	20250401	143000	261032240	9210	9220	9220	9210	29
439	20250401	142900	260765060	9220	9220	9220	9220	0
440	20250401	142800	260765060	9220	9220	9220	9220	15
441	20250401	142700	260626760	9230	9230	9230	9230	20
442	20250401	142600	260442160	9250	9250	9250	9250	2
443	20250401	142500	260423660	9230	9210	9250	9210	31
444	20250401	142400	260137900	9240	9220	9250	9220	8
445	20250401	142300	260064070	9220	9220	9220	9220	30
446	20250401	142200	259787470	9220	9220	9220	9220	0
447	20250401	142100	259787470	9220	9220	9220	9220	5
448	20250401	142000	259741370	9230	9230	9230	9230	35
449	20250401	141900	259418320	9220	9220	9220	9220	0
450	20250401	141800	259418320	9220	9220	9220	9220	20
451	20250401	141700	259233920	9250	9250	9250	9250	0
452	20250401	141600	259233920	9250	9240	9250	9230	39
453	20250401	141500	258873750	9210	9210	9210	9210	0
454	20250401	141400	258873750	9210	9230	9230	9210	389
455	20250401	141300	255287360	9220	9220	9220	9220	20
456	20250401	141200	255102960	9240	9220	9240	9220	15
457	20250401	141100	254964640	9220	9220	9220	9220	6
458	20250401	141000	254909320	9220	9220	9220	9220	7
459	20250401	140900	254844780	9220	9220	9220	9220	13
460	20250401	140800	254724920	9220	9220	9220	9220	20
461	20250401	140700	254540520	9220	9220	9220	9220	0
462	20250401	140600	254540520	9220	9220	9220	9220	20
463	20250401	140500	254356120	9220	9220	9220	9220	0
464	20250401	140400	254356120	9220	9240	9240	9220	22
465	20250401	140300	254153240	9220	9220	9220	9220	0
466	20250401	140200	254153240	9220	9220	9240	9220	37
467	20250401	140100	253811940	9210	9210	9210	9210	20
468	20250401	140000	253627740	9220	9220	9220	9220	0
469	20250401	135900	253627740	9220	9220	9220	9220	11
470	20250401	135800	253526320	9210	9210	9210	9210	0
471	20250401	135700	253526320	9210	9210	9210	9210	20
472	20250401	135600	253342120	9220	9220	9220	9220	81
473	20250401	135500	252595300	9220	9230	9230	9220	126
474	20250401	135400	251432470	9210	9210	9210	9210	20
475	20250401	135300	251248270	9230	9230	9230	9230	1
476	20250401	135200	251239040	9210	9210	9210	9210	20
477	20250401	135100	251054840	9210	9210	9210	9210	200
478	20250401	135000	249212840	9210	9220	9220	9210	33
479	20250401	134900	248908780	9210	9210	9210	9210	25
480	20250401	134800	248678530	9220	9210	9220	9210	109
481	20250401	134700	247674630	9220	9220	9220	9220	6
482	20250401	134600	247619310	9220	9220	9220	9220	0
483	20250401	134500	247619310	9220	9210	9220	9210	30
484	20250401	134400	247342910	9210	9210	9210	9210	108
485	20250401	134300	246348230	9220	9220	9220	9220	10
486	20250401	134200	246256030	9230	9230	9230	9230	4
487	20250401	134100	246219110	9230	9230	9230	9230	19
488	20250401	134000	246043740	9220	9220	9220	9220	20
489	20250401	133900	245859340	9230	9230	9230	9230	0
490	20250401	133800	245859340	9230	9230	9230	9230	2
491	20250401	133700	245840880	9240	9240	9240	9240	13
492	20250401	133600	245720760	9240	9240	9240	9240	15
493	20250401	133500	245582160	9240	9240	9240	9240	9
494	20250401	133400	245499000	9240	9240	9240	9240	20
495	20250401	133300	245314200	9240	9220	9240	9220	22
496	20250401	133200	245111320	9230	9220	9230	9220	12
497	20250401	133100	245000610	9220	9220	9220	9220	15
498	20250401	133000	244862310	9220	9220	9220	9220	20
499	20250401	132900	244677910	9230	9230	9230	9230	0
500	20250401	132800	244677910	9230	9240	9240	9230	19
501	20250401	132700	244502480	9220	9220	9220	9220	0
502	20250401	132600	244502480	9220	9220	9220	9220	20
503	20250401	132500	244318080	9240	9240	9240	9240	0
504	20250401	132400	244318080	9240	9210	9240	9210	21
505	20250401	132300	244124640	9240	9230	9240	9200	26
506	20250401	132200	243885220	9220	9210	9220	9210	494
507	20250401	132100	239330640	9210	9220	9220	9210	23
508	20250401	132000	239118680	9220	9220	9220	9220	3
509	20250401	131900	239091020	9220	9220	9220	9210	30
510	20250401	131800	238814620	9220	9220	9220	9220	31
511	20250401	131700	238528800	9240	9240	9240	9240	0
512	20250401	131600	238528800	9240	9210	9240	9210	21
513	20250401	131500	238335360	9240	9240	9240	9240	1
514	20250401	131400	238326120	9210	9240	9240	9210	47
515	20250401	131300	237892570	9240	9240	9240	9240	1
516	20250401	131200	237883330	9210	9230	9230	9210	22
517	20250401	131100	237680670	9230	9210	9230	9210	30
518	20250401	131000	237404170	9230	9230	9230	9230	0
519	20250401	130900	237404170	9230	9240	9240	9230	9
520	20250401	130800	237321090	9230	9230	9230	9230	8
521	20250401	130700	237247250	9220	9220	9220	9220	22
522	20250401	130600	237044410	9200	9200	9200	9200	0
523	20250401	130500	237044410	9200	9220	9220	9200	21
524	20250401	130400	236851190	9190	9210	9220	9190	585
525	20250401	130300	231459310	9190	9200	9200	9190	108
526	20250401	130200	230466660	9200	9200	9200	9200	12
527	20250401	130100	230356260	9210	9210	9210	9210	1
528	20250401	130000	230347050	9190	9210	9210	9190	40
529	20250401	125900	229979050	9210	9190	9210	9190	26
530	20250401	125800	229740040	9200	9200	9200	9200	0
531	20250401	125700	229740040	9200	9200	9200	9200	15
532	20250401	125600	229602040	9200	9200	9200	9200	13
533	20250401	125500	229482440	9200	9200	9200	9200	12
534	20250401	125400	229372040	9210	9210	9210	9210	1
535	20250401	125300	229362830	9190	9220	9220	9190	35
536	20250401	125200	229040860	9200	9200	9200	9200	20
537	20250401	125100	228856860	9210	9220	9220	9210	167
538	20250401	125000	227318710	9220	9230	9230	9210	27
539	20250401	124900	227069960	9220	9220	9220	9220	12
540	20250401	124800	226959320	9210	9220	9220	9210	31
541	20250401	124700	226673700	9215	9215	9215	9215	2
542	20250401	124600	226655270	9220	9230	9230	9220	21
543	20250401	124500	226461520	9220	9220	9220	9220	20
544	20250401	124400	226277120	9220	9220	9220	9220	0
545	20250401	124300	226277120	9220	9210	9220	9210	23
546	20250401	124200	226065260	9220	9220	9220	9220	13
547	20250401	124100	225945400	9220	9220	9220	9220	12
548	20250401	124000	225834760	9220	9220	9220	9220	12
549	20250401	123900	225724120	9230	9230	9230	9230	14
550	20250401	123800	225594900	9210	9210	9210	9210	20
551	20250401	123700	225410700	9200	9200	9200	9200	0
552	20250401	123600	225410700	9200	9200	9200	9200	20
553	20250401	123500	225226700	9210	9210	9210	9210	8
554	20250401	123400	225153020	9210	9220	9220	9210	136
555	20250401	123300	223899220	9220	9220	9220	9220	2
556	20250401	123200	223880780	9220	9220	9220	9220	11
557	20250401	123100	223779360	9190	9190	9190	9190	20
558	20250401	123000	223595560	9190	9190	9190	9190	0
559	20250401	122900	223595560	9190	9190	9190	9190	20
560	20250401	122800	223411760	9180	9180	9180	9180	20
561	20250401	122700	223228160	9220	9200	9220	9200	13
562	20250401	122600	223108330	9220	9190	9220	9190	21
563	20250401	122500	222915310	9210	9210	9210	9210	11
564	20250401	122400	222814000	9220	9170	9220	9170	22
565	20250401	122300	222612180	9200	9200	9200	9200	13
566	20250401	122200	222492580	9190	9190	9190	9190	20
567	20250401	122100	222308780	9180	9180	9180	9180	20
568	20250401	122000	222125180	9180	9180	9180	9180	0
569	20250401	121900	222125180	9180	9200	9200	9180	1240
570	20250401	121800	210739550	9200	9200	9200	9200	0
571	20250401	121700	210739550	9200	9200	9200	9200	18
572	20250401	121600	210573950	9200	9200	9200	9200	7
573	20250401	121500	210509550	9200	9200	9200	9200	13
574	20250401	121400	210389950	9220	9180	9220	9180	22
575	20250401	121300	210187920	9190	9190	9190	9190	0
576	20250401	121200	210187920	9190	9210	9210	9190	30
577	20250401	121100	209912020	9210	9210	9210	9210	1
578	20250401	121000	209902810	9180	9180	9180	9180	20
579	20250401	120900	209719210	9170	9170	9170	9170	20
580	20250401	120800	209535810	9210	9210	9210	9210	0
581	20250401	120700	209535810	9210	9210	9210	9170	1003
582	20250401	120600	200332020	9210	9200	9210	9200	10
583	20250401	120500	200239950	9210	9210	9220	9210	32
584	20250401	120400	199945120	9200	9200	9200	9200	0
585	20250401	120300	199945120	9200	9210	9210	9200	21
586	20250401	120200	199751910	9190	9190	9190	9190	20
587	20250401	120100	199568110	9210	9210	9210	9210	0
588	20250401	120000	199568110	9210	9190	9210	9190	21
589	20250401	115900	199375100	9180	9180	9180	9180	206
590	20250401	115800	197484020	9190	9200	9200	9190	34
591	20250401	115700	197171420	9190	9190	9190	9190	0
592	20250401	115600	197171420	9190	9200	9200	9190	22
593	20250401	115500	196969220	9200	9200	9200	9200	18
594	20250401	115400	196803620	9200	9200	9200	9200	7
595	20250401	115300	196739220	9200	9200	9200	9200	13
596	20250401	115200	196619620	9210	9210	9210	9210	0
597	20250401	115100	196619620	9210	9220	9220	9210	16
598	20250401	115000	196472200	9200	9200	9200	9200	20
599	20250401	114900	196288200	9220	9220	9220	9220	0
600	20250401	114800	196288200	9220	9220	9220	9220	4
601	20250401	114700	196251320	9230	9230	9230	9230	23
602	20250401	114600	196039030	9230	9260	9260	9230	8
603	20250401	114500	195965020	9230	9230	9230	9230	9
604	20250401	114400	195881950	9230	9230	9230	9230	12
605	20250401	114300	195771190	9200	9200	9200	9200	20
606	20250401	114200	195587190	9210	9210	9210	9210	0
607	20250401	114100	195587190	9210	9200	9210	9200	817
608	20250401	114000	188062820	9200	9200	9200	9200	9
609	20250401	113900	187980020	9200	9200	9200	9200	11
610	20250401	113800	187878820	9200	9200	9200	9200	20
611	20250401	113700	187694820	9210	9220	9220	9210	421
612	20250401	113600	183816880	9220	9240	9240	9220	41
613	20250401	113500	183438550	9240	9240	9240	9240	0
614	20250401	113400	183438550	9240	9240	9240	9240	12
615	20250401	113300	183327670	9260	9260	9260	9260	10
616	20250401	113200	183235070	9230	9230	9230	9230	20
617	20250401	113100	183050470	9260	9230	9260	9230	31
618	20250401	113000	182764020	9260	9250	9260	9250	146
619	20250401	112900	181413510	9250	9240	9250	9240	462
620	20250401	112800	177140960	9240	9230	9240	9230	13
621	20250401	112700	177020950	9230	9240	9240	9230	410
622	20250401	112600	173232640	9230	9220	9240	9220	10
623	20250401	112500	173140330	9190	9250	9250	9190	60
624	20250401	112400	172586930	9240	9240	9240	9240	20
625	20250401	112300	172402130	9250	9250	9250	9250	1
626	20250401	112200	172392880	9230	9230	9230	9230	20
627	20250401	112100	172208280	9230	9230	9230	9230	9
628	20250401	112000	172125210	9230	9230	9230	9230	11
629	20250401	111900	172023680	9220	9220	9220	9220	20
630	20250401	111800	171839280	9210	9210	9210	9210	0
631	20250401	111700	171839280	9210	9250	9250	9210	32
632	20250401	111600	171544080	9190	9190	9190	9190	0
633	20250401	111500	171544080	9190	9230	9240	9190	1020
634	20250401	111400	162120320	9230	9170	9230	9170	38
635	20250401	111300	161770080	9220	9210	9220	9160	1251
636	20250401	111200	150301670	9220	9220	9220	9200	9
637	20250401	111100	150218710	9230	9230	9240	9230	178
638	20250401	111000	148575650	9230	9230	9240	9230	64
639	20250401	110900	147984400	9240	9240	9240	9240	0
640	20250401	110800	147984400	9240	9220	9240	9220	318
641	20250401	110700	145052180	9220	9220	9220	9200	1021
642	20250401	110600	135638580	9190	9200	9200	9190	112
643	20250401	110500	134608190	9210	9200	9210	9200	33
644	20250401	110400	134304460	9210	9210	9210	9210	9
645	20250401	110300	134221570	9210	9210	9210	9210	11
646	20250401	110200	134120260	9210	9210	9210	9210	39
647	20250401	110100	133761070	9210	9200	9210	9200	280
648	20250401	110000	131184960	9200	9190	9200	9190	31
649	20250401	105900	130899960	9200	9200	9200	9200	208
650	20250401	105800	128986360	9190	9180	9190	9160	1720
651	20250401	105700	113196560	9170	9180	9180	9170	20
652	20250401	105600	113012990	9170	9170	9170	9160	84
653	20250401	105500	112242910	9180	9180	9180	9180	15
654	20250401	105400	112105210	9180	9180	9180	9170	48
655	20250401	105300	111664770	9180	9170	9180	9170	40
656	20250401	105200	111297770	9180	9170	9180	9170	24
657	20250401	105100	111077490	9170	9180	9180	9170	31
658	20250401	105000	110793070	9170	9170	9180	9170	17
659	20250401	104900	110637160	9150	9170	9180	9150	30
660	20250401	104800	110361920	9180	9170	9180	9150	36
661	20250401	104700	110032140	9170	9170	9170	9170	14
662	20250401	104600	109903760	9170	9160	9170	9120	70
663	20250401	104500	109263270	9150	9150	9160	9150	29
664	20250401	104400	108997650	9160	9160	9160	9140	29
665	20250401	104300	108732240	9160	9140	9170	9140	69
666	20250401	104200	108100850	9140	9140	9150	9140	39
667	20250401	104100	107744290	9130	9130	9130	9130	20
668	20250401	104000	107561690	9140	9140	9140	9140	24
669	20250401	103900	107342330	9170	9180	9180	9110	39
670	20250401	103800	106985920	9150	9140	9150	9140	30
671	20250401	103700	106711440	9150	9140	9180	9140	29
672	20250401	103600	106445970	9160	9140	9160	9140	17
673	20250401	103500	106290570	9140	9140	9160	9140	34
674	20250401	103400	105979740	9140	9140	9140	9120	31
675	20250401	103300	105696800	9140	9140	9140	9140	8
676	20250401	103200	105623680	9130	9140	9140	9130	25
677	20250401	103100	105395380	9140	9130	9140	9130	23
678	20250401	103000	105185340	9130	9140	9140	9130	26
679	20250401	102900	104947720	9140	9160	9160	9130	31
680	20250401	102800	104664080	9180	9130	9180	9130	162
681	20250401	102700	103179170	9120	9120	9120	9120	20
682	20250401	102600	102996770	9130	9160	9160	9130	13
683	20250401	102500	102878020	9150	9160	9180	9150	52
684	20250401	102400	102402080	9150	9140	9150	9140	42
685	20250401	102300	102017920	9140	9140	9140	9140	24
686	20250401	102200	101798560	9130	9150	9150	9130	9
687	20250401	102100	101716260	9150	9130	9150	9130	20
688	20250401	102000	101533300	9120	9120	9120	9120	20
689	20250401	101900	101350900	9110	9110	9110	9110	0
690	20250401	101800	101350900	9110	9130	9150	9110	23
691	20250401	101700	101141270	9100	9130	9160	9100	1002
692	20250401	101600	92019460	9110	9170	9170	9100	210
693	20250401	101500	90106590	9130	9120	9130	9100	326
694	20250401	101400	87139740	9130	9130	9130	9130	12
695	20250401	101300	87030180	9110	9130	9130	9100	264
696	20250401	101200	84625110	9130	9160	9160	9130	441
697	20250401	101100	80595510	9180	9160	9180	9150	33
698	20250401	101000	80293410	9140	9160	9160	9140	9
699	20250401	100900	80210990	9160	9180	9180	9130	16
700	20250401	100800	80064500	9130	9110	9180	9110	30
701	20250401	100700	79790770	9100	9110	9110	9100	1014
702	20250401	100600	70553240	9180	9170	9180	9100	121
703	20250401	100500	69445060	9170	9090	9170	9090	49
704	20250401	100400	68998290	9090	9070	9110	9070	418
705	20250401	100300	65198370	9070	9070	9070	9070	14
706	20250401	100200	65071390	9080	9060	9080	9060	73
707	20250401	100100	64409710	9070	9080	9080	9070	24
708	20250401	100000	64191910	9080	9080	9080	9080	0
709	20250401	095900	64191910	9080	9070	9080	9070	33
710	20250401	095800	63892470	9080	9070	9080	9070	31
711	20250401	095700	63611190	9080	9080	9080	9080	1
712	20250401	095600	63602110	9080	9060	9080	9060	21
713	20250401	095500	63411830	9100	9120	9130	9090	1769
714	20250401	095400	47325950	9120	9120	9120	9120	676
715	20250401	095300	41160830	9120	9120	9120	9120	1
716	20250401	095200	41151710	9110	9120	9120	9110	59
717	20250401	095100	40614120	9110	9110	9110	9110	20
718	20250401	095000	40431920	9130	9130	9130	9130	26
719	20250401	094900	40194540	9130	9140	9150	9130	5
720	20250401	094800	40148860	9150	9130	9150	9130	10
721	20250401	094700	40057540	9120	9120	9120	9120	69
722	20250401	094600	39428260	9120	9110	9120	9110	8
723	20250401	094500	39355370	9110	9100	9110	9090	41
724	20250401	094400	38982460	9100	9110	9110	9090	150
725	20250401	094300	37618060	9120	9120	9120	9120	10
726	20250401	094200	37526860	9120	9110	9120	9100	1095
727	20250401	094100	27562000	9110	9120	9120	9110	125
728	20250401	094000	26423060	9130	9130	9130	9130	12
729	20250401	093900	26313500	9150	9140	9150	9130	120
730	20250401	093800	25217870	9140	9140	9140	9140	137
731	20250401	093700	23965690	9140	9140	9140	9130	19
732	20250401	093600	23792090	9150	9150	9150	9150	12
733	20250401	093500	23682290	9150	9150	9150	9140	13
734	20250401	093400	23563350	9150	9150	9150	9150	3
735	20250401	093300	23535900	9150	9190	9190	9140	41
736	20250401	093200	23160350	9150	9190	9190	9150	10
737	20250401	093100	23068770	9150	9180	9190	9150	10
738	20250401	093000	22977160	9150	9150	9190	9150	7
739	20250401	092900	22913030	9150	9170	9180	9150	3
740	20250401	092800	22885530	9190	9150	9190	9150	16
741	20250401	092700	22739090	9200	9200	9200	9200	0
742	20250401	092600	22739090	9200	9200	9200	9200	0
743	20250401	092500	22739090	9200	9200	9200	9200	90
744	20250401	092400	21911090	9180	9150	9180	9150	6
745	20250401	092300	21856040	9200	9180	9200	9140	249
746	20250401	092200	19575110	9180	9180	9200	9180	112
747	20250401	092100	18546750	9180	9180	9180	9180	10
748	20250401	092000	18454950	9180	9180	9180	9180	14
749	20250401	091900	18326430	9200	9200	9200	9200	0
750	20250401	091800	18326430	9200	9200	9200	9200	1
751	20250401	091700	18317230	9200	9190	9200	9190	500
752	20250401	091600	13717240	9200	9200	9200	9200	0
753	20250401	091500	13717240	9200	9200	9200	9200	2
754	20250401	091400	13698840	9210	9210	9210	9210	0
755	20250401	091300	13698840	9210	9210	9210	9210	0
756	20250401	091200	13698840	9210	9210	9210	9210	0
757	20250401	091100	13698840	9210	9210	9210	9210	0
758	20250401	091000	13698840	9210	9210	9210	9210	0
759	20250401	090900	13698840	9210	9200	9210	9200	158
760	20250401	090800	12244160	9200	9160	9200	9160	304
761	20250401	090700	9451240	9160	9160	9160	9160	0
762	20250401	090600	9451240	9160	9160	9160	9160	195
763	20250401	090500	7665040	9180	9180	9180	9180	241
764	20250401	090400	5452660	9160	9160	9160	9160	0
765	20250401	090300	5452660	9160	9160	9160	9160	0
766	20250401	090200	5452660	9160	9180	9180	9160	51
767	20250401	090100	4985190	9170	9180	9180	9170	6
768	20250401	090000	4930160	9210	9160	9210	9160	537