KissMeData/417970/min/candle-20240924.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240924	213500	33097660	9920	9920	9920	9920	334
3	20240924	213400	33097660	9920	9920	9920	9920	0
4	20240924	213300	33097660	9920	9920	9920	9920	0
5	20240924	213200	33097660	9920	9920	9920	9920	0
6	20240924	213100	33097660	9920	9920	9920	9920	0
7	20240924	213000	33097660	9920	9920	9920	9920	0
8	20240924	212900	33097660	9920	9920	9920	9920	0
9	20240924	212800	33097660	9920	9920	9920	9920	0
10	20240924	212700	33097660	9920	9920	9920	9920	0
11	20240924	212600	33097660	9920	9920	9920	9920	0
12	20240924	212500	33097660	9920	9920	9920	9920	0
13	20240924	212400	33097660	9920	9920	9920	9920	0
14	20240924	212300	33097660	9920	9920	9920	9920	0
15	20240924	212200	33097660	9920	9920	9920	9920	0
16	20240924	212100	33097660	9920	9920	9920	9920	0
17	20240924	212000	33097660	9920	9920	9920	9920	0
18	20240924	211900	33097660	9920	9920	9920	9920	0
19	20240924	211800	33097660	9920	9920	9920	9920	0
20	20240924	211700	33097660	9920	9920	9920	9920	0
21	20240924	211600	33097660	9920	9920	9920	9920	0
22	20240924	211500	33097660	9920	9920	9920	9920	0
23	20240924	211400	33097660	9920	9920	9920	9920	0
24	20240924	211300	33097660	9920	9920	9920	9920	0
25	20240924	211200	33097660	9920	9920	9920	9920	0
26	20240924	211100	33097660	9920	9920	9920	9920	0
27	20240924	211000	33097660	9920	9920	9920	9920	0
28	20240924	210900	33097660	9920	9920	9920	9920	0
29	20240924	210800	33097660	9920	9920	9920	9920	0
30	20240924	210700	33097660	9920	9920	9920	9920	0
31	20240924	210600	33097660	9920	9920	9920	9920	0
32	20240924	210500	33097660	9920	9920	9920	9920	334
33	20240924	210400	33097660	9920	9920	9920	9920	0
34	20240924	210300	33097660	9920	9920	9920	9920	0
35	20240924	210200	33097660	9920	9920	9920	9920	0
36	20240924	210100	33097660	9920	9920	9920	9920	0
37	20240924	210000	33097660	9920	9920	9920	9920	0
38	20240924	205900	33097660	9920	9920	9920	9920	0
39	20240924	205800	33097660	9920	9920	9920	9920	0
40	20240924	205700	33097660	9920	9920	9920	9920	0
41	20240924	205600	33097660	9920	9920	9920	9920	0
42	20240924	205500	33097660	9920	9920	9920	9920	0
43	20240924	205400	33097660	9920	9920	9920	9920	0
44	20240924	205300	33097660	9920	9920	9920	9920	0
45	20240924	205200	33097660	9920	9920	9920	9920	0
46	20240924	205100	33097660	9920	9920	9920	9920	0
47	20240924	205000	33097660	9920	9920	9920	9920	0
48	20240924	204900	33097660	9920	9920	9920	9920	0
49	20240924	204800	33097660	9920	9920	9920	9920	0
50	20240924	204700	33097660	9920	9920	9920	9920	0
51	20240924	204600	33097660	9920	9920	9920	9920	0
52	20240924	204500	33097660	9920	9920	9920	9920	0
53	20240924	204400	33097660	9920	9920	9920	9920	0
54	20240924	204300	33097660	9920	9920	9920	9920	0
55	20240924	204200	33097660	9920	9920	9920	9920	0
56	20240924	204100	33097660	9920	9920	9920	9920	0
57	20240924	204000	33097660	9920	9920	9920	9920	0
58	20240924	203900	33097660	9920	9920	9920	9920	0
59	20240924	203800	33097660	9920	9920	9920	9920	0
60	20240924	203700	33097660	9920	9920	9920	9920	0
61	20240924	203600	33097660	9920	9920	9920	9920	0
62	20240924	203500	33097660	9920	9920	9920	9920	334
63	20240924	203400	33097660	9920	9920	9920	9920	0
64	20240924	203300	33097660	9920	9920	9920	9920	0
65	20240924	203200	33097660	9920	9920	9920	9920	0
66	20240924	203100	33097660	9920	9920	9920	9920	0
67	20240924	203000	33097660	9920	9920	9920	9920	0
68	20240924	202900	33097660	9920	9920	9920	9920	0
69	20240924	202800	33097660	9920	9920	9920	9920	0
70	20240924	202700	33097660	9920	9920	9920	9920	0
71	20240924	202600	33097660	9920	9920	9920	9920	0
72	20240924	202500	33097660	9920	9920	9920	9920	0
73	20240924	202400	33097660	9920	9920	9920	9920	0
74	20240924	202300	33097660	9920	9920	9920	9920	0
75	20240924	202200	33097660	9920	9920	9920	9920	0
76	20240924	202100	33097660	9920	9920	9920	9920	0
77	20240924	202000	33097660	9920	9920	9920	9920	0
78	20240924	201900	33097660	9920	9920	9920	9920	0
79	20240924	201800	33097660	9920	9920	9920	9920	0
80	20240924	201700	33097660	9920	9920	9920	9920	0
81	20240924	201600	33097660	9920	9920	9920	9920	0
82	20240924	201500	33097660	9920	9920	9920	9920	0
83	20240924	201400	33097660	9920	9920	9920	9920	0
84	20240924	201300	33097660	9920	9920	9920	9920	0
85	20240924	201200	33097660	9920	9920	9920	9920	0
86	20240924	201100	33097660	9920	9920	9920	9920	0
87	20240924	201000	33097660	9920	9920	9920	9920	0
88	20240924	200900	33097660	9920	9920	9920	9920	0
89	20240924	200800	33097660	9920	9920	9920	9920	0
90	20240924	200700	33097660	9920	9920	9920	9920	0
91	20240924	200600	33097660	9920	9920	9920	9920	0
92	20240924	200500	33097660	9920	9920	9920	9920	334
93	20240924	200400	33097660	9920	9920	9920	9920	0
94	20240924	200300	33097660	9920	9920	9920	9920	0
95	20240924	200200	33097660	9920	9920	9920	9920	0
96	20240924	200100	33097660	9920	9920	9920	9920	0
97	20240924	200000	33097660	9920	9920	9920	9920	0
98	20240924	195900	33097660	9920	9920	9920	9920	0
99	20240924	195800	33097660	9920	9920	9920	9920	0
100	20240924	195700	33097660	9920	9920	9920	9920	0
101	20240924	195600	33097660	9920	9920	9920	9920	0
102	20240924	195500	33097660	9920	9920	9920	9920	0
103	20240924	195400	33097660	9920	9920	9920	9920	0
104	20240924	195300	33097660	9920	9920	9920	9920	0
105	20240924	195200	33097660	9920	9920	9920	9920	0
106	20240924	195100	33097660	9920	9920	9920	9920	0
107	20240924	195000	33097660	9920	9920	9920	9920	0
108	20240924	194900	33097660	9920	9920	9920	9920	0
109	20240924	194800	33097660	9920	9920	9920	9920	0
110	20240924	194700	33097660	9920	9920	9920	9920	0
111	20240924	194600	33097660	9920	9920	9920	9920	0
112	20240924	194500	33097660	9920	9920	9920	9920	0
113	20240924	194400	33097660	9920	9920	9920	9920	0
114	20240924	194300	33097660	9920	9920	9920	9920	0
115	20240924	194200	33097660	9920	9920	9920	9920	0
116	20240924	194100	33097660	9920	9920	9920	9920	0
117	20240924	194000	33097660	9920	9920	9920	9920	0
118	20240924	193900	33097660	9920	9920	9920	9920	0
119	20240924	193800	33097660	9920	9920	9920	9920	0
120	20240924	193700	33097660	9920	9920	9920	9920	0
121	20240924	193600	33097660	9920	9920	9920	9920	0
122	20240924	193500	33097660	9920	9920	9920	9920	334
123	20240924	193400	33097660	9920	9920	9920	9920	0
124	20240924	193300	33097660	9920	9920	9920	9920	0
125	20240924	193200	33097660	9920	9920	9920	9920	0
126	20240924	193100	33097660	9920	9920	9920	9920	0
127	20240924	193000	33097660	9920	9920	9920	9920	0
128	20240924	192900	33097660	9920	9920	9920	9920	0
129	20240924	192800	33097660	9920	9920	9920	9920	0
130	20240924	192700	33097660	9920	9920	9920	9920	0
131	20240924	192600	33097660	9920	9920	9920	9920	0
132	20240924	192500	33097660	9920	9920	9920	9920	0
133	20240924	192400	33097660	9920	9920	9920	9920	0
134	20240924	192300	33097660	9920	9920	9920	9920	0
135	20240924	192200	33097660	9920	9920	9920	9920	0
136	20240924	192100	33097660	9920	9920	9920	9920	0
137	20240924	192000	33097660	9920	9920	9920	9920	0
138	20240924	191900	33097660	9920	9920	9920	9920	0
139	20240924	191800	33097660	9920	9920	9920	9920	0
140	20240924	191700	33097660	9920	9920	9920	9920	0
141	20240924	191600	33097660	9920	9920	9920	9920	0
142	20240924	191500	33097660	9920	9920	9920	9920	0
143	20240924	191400	33097660	9920	9920	9920	9920	0
144	20240924	191300	33097660	9920	9920	9920	9920	0
145	20240924	191200	33097660	9920	9920	9920	9920	0
146	20240924	191100	33097660	9920	9920	9920	9920	0
147	20240924	191000	33097660	9920	9920	9920	9920	0
148	20240924	190900	33097660	9920	9920	9920	9920	0
149	20240924	190800	33097660	9920	9920	9920	9920	0
150	20240924	190700	33097660	9920	9920	9920	9920	0
151	20240924	190600	33097660	9920	9920	9920	9920	0
152	20240924	190500	33097660	9920	9920	9920	9920	334
153	20240924	190400	33097660	9920	9920	9920	9920	0
154	20240924	190300	33097660	9920	9920	9920	9920	0
155	20240924	190200	33097660	9920	9920	9920	9920	0
156	20240924	190100	33097660	9920	9920	9920	9920	0
157	20240924	190000	33097660	9920	9920	9920	9920	0
158	20240924	185900	33097660	9920	9920	9920	9920	0
159	20240924	185800	33097660	9920	9920	9920	9920	0
160	20240924	185700	33097660	9920	9920	9920	9920	0
161	20240924	185600	33097660	9920	9920	9920	9920	0
162	20240924	185500	33097660	9920	9920	9920	9920	0
163	20240924	185400	33097660	9920	9920	9920	9920	0
164	20240924	185300	33097660	9920	9920	9920	9920	0
165	20240924	185200	33097660	9920	9920	9920	9920	0
166	20240924	185100	33097660	9920	9920	9920	9920	0
167	20240924	185000	33097660	9920	9920	9920	9920	0
168	20240924	184900	33097660	9920	9920	9920	9920	0
169	20240924	184800	33097660	9920	9920	9920	9920	0
170	20240924	184700	33097660	9920	9920	9920	9920	0
171	20240924	184600	33097660	9920	9920	9920	9920	0
172	20240924	184500	33097660	9920	9920	9920	9920	0
173	20240924	184400	33097660	9920	9920	9920	9920	0
174	20240924	184300	33097660	9920	9920	9920	9920	0
175	20240924	184200	33097660	9920	9920	9920	9920	0
176	20240924	184100	33097660	9920	9920	9920	9920	0
177	20240924	184000	33097660	9920	9920	9920	9920	0
178	20240924	183900	33097660	9920	9920	9920	9920	0
179	20240924	183800	33097660	9920	9920	9920	9920	0
180	20240924	183700	33097660	9920	9920	9920	9920	0
181	20240924	183600	33097660	9920	9920	9920	9920	0
182	20240924	183500	33097660	9920	9920	9920	9920	334
183	20240924	183400	33097660	9920	9920	9920	9920	0
184	20240924	183300	33097660	9920	9920	9920	9920	0
185	20240924	183200	33097660	9920	9920	9920	9920	0
186	20240924	183100	33097660	9920	9920	9920	9920	0
187	20240924	183000	33097660	9920	9920	9920	9920	0
188	20240924	182900	33097660	9920	9920	9920	9920	0
189	20240924	182800	33097660	9920	9920	9920	9920	0
190	20240924	182700	33097660	9920	9920	9920	9920	0
191	20240924	182600	33097660	9920	9920	9920	9920	0
192	20240924	182500	33097660	9920	9920	9920	9920	0
193	20240924	182400	33097660	9920	9920	9920	9920	0
194	20240924	182300	33097660	9920	9920	9920	9920	0
195	20240924	182200	33097660	9920	9920	9920	9920	0
196	20240924	182100	33097660	9920	9920	9920	9920	0
197	20240924	182000	33097660	9920	9920	9920	9920	0
198	20240924	181900	33097660	9920	9920	9920	9920	0
199	20240924	181800	33097660	9920	9920	9920	9920	0
200	20240924	181700	33097660	9920	9920	9920	9920	0
201	20240924	181600	33097660	9920	9920	9920	9920	0
202	20240924	181500	33097660	9920	9920	9920	9920	0
203	20240924	181400	33097660	9920	9920	9920	9920	0
204	20240924	181300	33097660	9920	9920	9920	9920	0
205	20240924	181200	33097660	9920	9920	9920	9920	0
206	20240924	181100	33097660	9920	9920	9920	9920	0
207	20240924	181000	33097660	9920	9920	9920	9920	0
208	20240924	180900	33097660	9920	9920	9920	9920	0
209	20240924	180800	33097660	9920	9920	9920	9920	0
210	20240924	180700	33097660	9920	9920	9920	9920	0
211	20240924	180600	33097660	9920	9920	9920	9920	0
212	20240924	180500	33097660	9920	9920	9920	9920	334
213	20240924	180400	33097660	9920	9920	9920	9920	0
214	20240924	180300	33097660	9920	9920	9920	9920	0
215	20240924	180200	33097660	9920	9920	9920	9920	0
216	20240924	180100	33097660	9920	9920	9920	9920	0
217	20240924	180000	33097660	9920	9920	9920	9920	0
218	20240924	175900	33097660	9920	9920	9920	9920	0
219	20240924	175800	33097660	9920	9920	9920	9920	0
220	20240924	175700	33097660	9920	9920	9920	9920	0
221	20240924	175600	33097660	9920	9920	9920	9920	0
222	20240924	175500	33097660	9920	9920	9920	9920	0
223	20240924	175400	33097660	9920	9920	9920	9920	0
224	20240924	175300	33097660	9920	9920	9920	9920	0
225	20240924	175200	33097660	9920	9920	9920	9920	0
226	20240924	175100	33097660	9920	9920	9920	9920	0
227	20240924	175000	33097660	9920	9920	9920	9920	0
228	20240924	174900	33097660	9920	9920	9920	9920	0
229	20240924	174800	33097660	9920	9920	9920	9920	0
230	20240924	174700	33097660	9920	9920	9920	9920	0
231	20240924	174600	33097660	9920	9920	9920	9920	0
232	20240924	174500	33097660	9920	9920	9920	9920	0
233	20240924	174400	33097660	9920	9920	9920	9920	0
234	20240924	174300	33097660	9920	9920	9920	9920	0
235	20240924	174200	33097660	9920	9920	9920	9920	0
236	20240924	174100	33097660	9920	9920	9920	9920	0
237	20240924	174000	33097660	9920	9920	9920	9920	0
238	20240924	173900	33097660	9920	9920	9920	9920	0
239	20240924	173800	33097660	9920	9920	9920	9920	0
240	20240924	173700	33097660	9920	9920	9920	9920	0
241	20240924	173600	33097660	9920	9920	9920	9920	0
242	20240924	173500	33097660	9920	9920	9920	9920	334
243	20240924	173400	33097660	9920	9920	9920	9920	0
244	20240924	173300	33097660	9920	9920	9920	9920	0
245	20240924	173200	33097660	9920	9920	9920	9920	0
246	20240924	173100	33097660	9920	9920	9920	9920	0
247	20240924	173000	33097660	9920	9920	9920	9920	0
248	20240924	172900	33097660	9920	9920	9920	9920	0
249	20240924	172800	33097660	9920	9920	9920	9920	0
250	20240924	172700	33097660	9920	9920	9920	9920	0
251	20240924	172600	33097660	9920	9920	9920	9920	0
252	20240924	172500	33097660	9920	9920	9920	9920	0
253	20240924	172400	33097660	9920	9920	9920	9920	0
254	20240924	172300	33097660	9920	9920	9920	9920	0
255	20240924	172200	33097660	9920	9920	9920	9920	0
256	20240924	172100	33097660	9920	9920	9920	9920	0
257	20240924	172000	33097660	9920	9920	9920	9920	0
258	20240924	171900	33097660	9920	9920	9920	9920	0
259	20240924	171800	33097660	9920	9920	9920	9920	0
260	20240924	171700	33097660	9920	9920	9920	9920	0
261	20240924	171600	33097660	9920	9920	9920	9920	0
262	20240924	171500	33097660	9920	9920	9920	9920	0
263	20240924	171400	33097660	9920	9920	9920	9920	0
264	20240924	171300	33097660	9920	9920	9920	9920	0
265	20240924	171200	33097660	9920	9920	9920	9920	0
266	20240924	171100	33097660	9920	9920	9920	9920	0
267	20240924	171000	33097660	9920	9920	9920	9920	0
268	20240924	170900	33097660	9920	9920	9920	9920	0
269	20240924	170800	33097660	9920	9920	9920	9920	0
270	20240924	170700	33097660	9920	9920	9920	9920	0
271	20240924	170600	33097660	9920	9920	9920	9920	0
272	20240924	170500	33097660	9920	9920	9920	9920	334
273	20240924	170400	33097660	9920	9920	9920	9920	0
274	20240924	170300	33097660	9920	9920	9920	9920	0
275	20240924	170200	33097660	9920	9920	9920	9920	0
276	20240924	170100	33097660	9920	9920	9920	9920	0
277	20240924	170000	33097660	9920	9920	9920	9920	0
278	20240924	165900	33097660	9920	9920	9920	9920	0
279	20240924	165800	33097660	9920	9920	9920	9920	0
280	20240924	165700	33097660	9920	9920	9920	9920	0
281	20240924	165600	33097660	9920	9920	9920	9920	0
282	20240924	165500	33097660	9920	9920	9920	9920	0
283	20240924	165400	33097660	9920	9920	9920	9920	0
284	20240924	165300	33097660	9920	9920	9920	9920	0
285	20240924	165200	33097660	9920	9920	9920	9920	0
286	20240924	165100	33097660	9920	9920	9920	9920	0
287	20240924	165000	33097660	9920	9920	9920	9920	0
288	20240924	164900	33097660	9920	9920	9920	9920	0
289	20240924	164800	33097660	9920	9920	9920	9920	0
290	20240924	164700	33097660	9920	9920	9920	9920	0
291	20240924	164600	33097660	9920	9920	9920	9920	0
292	20240924	164500	33097660	9920	9920	9920	9920	0
293	20240924	164400	33097660	9920	9920	9920	9920	0
294	20240924	164300	33097660	9920	9920	9920	9920	0
295	20240924	164200	33097660	9920	9920	9920	9920	0
296	20240924	164100	33097660	9920	9920	9920	9920	0
297	20240924	164000	33097660	9920	9920	9920	9920	0
298	20240924	163900	33097660	9920	9920	9920	9920	0
299	20240924	163800	33097660	9920	9920	9920	9920	0
300	20240924	163700	33097660	9920	9920	9920	9920	0
301	20240924	163600	33097660	9920	9920	9920	9920	0
302	20240924	163500	33097660	9920	9920	9920	9920	334
303	20240924	163400	33097660	9920	9920	9920	9920	0
304	20240924	163300	33097660	9920	9920	9920	9920	0
305	20240924	163200	33097660	9920	9920	9920	9920	0
306	20240924	163100	33097660	9920	9920	9920	9920	0
307	20240924	163000	33097660	9920	9920	9920	9920	0
308	20240924	162900	33097660	9920	9920	9920	9920	0
309	20240924	162800	33097660	9920	9920	9920	9920	0
310	20240924	162700	33097660	9920	9920	9920	9920	0
311	20240924	162600	33097660	9920	9920	9920	9920	0
312	20240924	162500	33097660	9920	9920	9920	9920	0
313	20240924	162400	33097660	9920	9920	9920	9920	0
314	20240924	162300	33097660	9920	9920	9920	9920	0
315	20240924	162200	33097660	9920	9920	9920	9920	0
316	20240924	162100	33097660	9920	9920	9920	9920	0
317	20240924	162000	33097660	9920	9920	9920	9920	0
318	20240924	161900	33097660	9920	9920	9920	9920	0
319	20240924	161800	33097660	9920	9920	9920	9920	0
320	20240924	161700	33097660	9920	9920	9920	9920	0
321	20240924	161600	33097660	9920	9920	9920	9920	0
322	20240924	161500	33097660	9920	9920	9920	9920	0
323	20240924	161400	33097660	9920	9920	9920	9920	0
324	20240924	161300	33097660	9920	9920	9920	9920	0
325	20240924	161200	33097660	9920	9920	9920	9920	0
326	20240924	161100	33097660	9920	9920	9920	9920	0
327	20240924	161000	33097660	9920	9920	9920	9920	0
328	20240924	160900	33097660	9920	9920	9920	9920	0
329	20240924	160800	33097660	9920	9920	9920	9920	0
330	20240924	160700	33097660	9920	9920	9920	9920	0
331	20240924	160600	33097660	9920	9920	9920	9920	0
332	20240924	160500	33097660	9920	9920	9920	9920	334
333	20240924	160400	33097660	9920	9920	9920	9920	0
334	20240924	160300	33097660	9920	9920	9920	9920	0
335	20240924	160200	33097660	9920	9920	9920	9920	0
336	20240924	160100	33097660	9920	9920	9920	9920	0
337	20240924	160000	33097660	9920	9920	9920	9920	0
338	20240924	155900	33097660	9920	9920	9920	9920	0
339	20240924	155800	33097660	9920	9920	9920	9920	0
340	20240924	155700	33097660	9920	9920	9920	9920	0
341	20240924	155600	33097660	9920	9920	9920	9920	0
342	20240924	155500	33097660	9920	9920	9920	9920	0
343	20240924	155400	33097660	9920	9920	9920	9920	0
344	20240924	155300	33097660	9920	9920	9920	9920	0
345	20240924	155200	33097660	9920	9920	9920	9920	0
346	20240924	155100	33097660	9920	9920	9920	9920	0
347	20240924	155000	33097660	9920	9920	9920	9920	0
348	20240924	154900	33097660	9920	9920	9920	9920	0
349	20240924	154800	33097660	9920	9920	9920	9920	0
350	20240924	154700	33097660	9920	9920	9920	9920	0
351	20240924	154600	33097660	9920	9920	9920	9920	0
352	20240924	154500	33097660	9920	9920	9920	9920	0
353	20240924	154400	33097660	9920	9920	9920	9920	0
354	20240924	154300	33097660	9920	9920	9920	9920	0
355	20240924	154200	33097660	9920	9920	9920	9920	0
356	20240924	154100	33097660	9920	9920	9920	9920	0
357	20240924	154000	33097660	9920	9920	9920	9920	0
358	20240924	153900	33097660	9920	9920	9920	9920	0
359	20240924	153800	33097660	9920	9920	9920	9920	0
360	20240924	153700	33097660	9920	9920	9920	9920	0
361	20240924	153600	33097660	9920	9920	9920	9920	0
362	20240924	153500	33097660	9920	9920	9920	9920	334
363	20240924	153400	33097660	9920	9920	9920	9920	0
364	20240924	153300	33097660	9920	9920	9920	9920	0
365	20240924	153200	33097660	9920	9920	9920	9920	0
366	20240924	153100	33097660	9920	9920	9920	9920	0
367	20240924	153000	33097660	9920	9920	9920	9920	334
368	20240924	152900	29784380	9920	9920	9920	9920	0
369	20240924	152800	29784380	9920	9920	9920	9920	0
370	20240924	152700	29784380	9920	9920	9920	9920	0
371	20240924	152600	29784380	9920	9920	9920	9920	0
372	20240924	152500	29784380	9920	9920	9920	9920	0
373	20240924	152400	29784380	9920	9920	9920	9920	0
374	20240924	152300	29784380	9920	9920	9920	9920	0
375	20240924	152200	29784380	9920	9920	9920	9920	0
376	20240924	152100	29784380	9920	9920	9920	9920	0
377	20240924	152000	29784380	9920	9920	9920	9920	0
378	20240924	151900	29784380	9920	9920	9920	9920	0
379	20240924	151800	29784380	9920	9920	9920	9920	2
380	20240924	151700	29764540	9920	9920	9920	9920	0
381	20240924	151600	29764540	9920	9920	9920	9920	0
382	20240924	151500	29764540	9920	9920	9920	9920	0
383	20240924	151400	29764540	9920	9920	9920	9920	0
384	20240924	151300	29764540	9920	9920	9920	9920	0
385	20240924	151200	29764540	9920	9920	9920	9920	0
386	20240924	151100	29764540	9920	9920	9920	9920	0
387	20240924	151000	29764540	9920	9920	9920	9920	0
388	20240924	150900	29764540	9920	9910	9920	9910	5
389	20240924	150800	29714950	9870	9870	9870	9870	1
390	20240924	150700	29705080	9920	9920	9920	9920	0
391	20240924	150600	29705080	9920	9920	9920	9920	0
392	20240924	150500	29705080	9920	9920	9920	9920	0
393	20240924	150400	29705080	9920	9920	9920	9920	0
394	20240924	150300	29705080	9920	9920	9920	9920	0
395	20240924	150200	29705080	9920	9920	9920	9920	0
396	20240924	150100	29705080	9920	9920	9920	9920	0
397	20240924	150000	29705080	9920	9920	9920	9920	5
398	20240924	145900	29655480	9930	9930	9930	9930	0
399	20240924	145800	29655480	9930	9930	9930	9930	0
400	20240924	145700	29655480	9930	9930	9930	9930	0
401	20240924	145600	29655480	9930	9930	9930	9930	0
402	20240924	145500	29655480	9930	9930	9930	9930	0
403	20240924	145400	29655480	9930	9930	9930	9930	0
404	20240924	145300	29655480	9930	9930	9930	9930	0
405	20240924	145200	29655480	9930	9930	9930	9930	0
406	20240924	145100	29655480	9930	9930	9930	9930	0
407	20240924	145000	29655480	9930	9920	9930	9920	25
408	20240924	144900	29407450	9880	9880	9880	9880	19
409	20240924	144800	29219730	9880	9880	9880	9880	0
410	20240924	144700	29219730	9880	9880	9880	9880	0
411	20240924	144600	29219730	9880	9880	9880	9880	0
412	20240924	144500	29219730	9880	9880	9880	9880	0
413	20240924	144400	29219730	9880	9880	9880	9880	5
414	20240924	144300	29170330	9930	9930	9930	9930	0
415	20240924	144200	29170330	9930	9930	9930	9930	0
416	20240924	144100	29170330	9930	9890	9930	9890	52
417	20240924	144000	28655650	9890	9890	9890	9890	0
418	20240924	143900	28655650	9890	9890	9890	9890	1
419	20240924	143800	28645760	9930	9930	9930	9930	0
420	20240924	143700	28645760	9930	9930	9930	9930	0
421	20240924	143600	28645760	9930	9920	9930	9920	15
422	20240924	143500	28496860	9920	9920	9920	9920	0
423	20240924	143400	28496860	9920	9920	9920	9920	0
424	20240924	143300	28496860	9920	9920	9920	9920	0
425	20240924	143200	28496860	9920	9920	9920	9920	0
426	20240924	143100	28496860	9920	9920	9920	9920	0
427	20240924	143000	28496860	9920	9920	9920	9920	0
428	20240924	142900	28496860	9920	9920	9920	9920	0
429	20240924	142800	28496860	9920	9920	9920	9920	0
430	20240924	142700	28496860	9920	9920	9920	9920	0
431	20240924	142600	28496860	9920	9920	9920	9920	0
432	20240924	142500	28496860	9920	9920	9920	9920	0
433	20240924	142400	28496860	9920	9920	9920	9920	0
434	20240924	142300	28496860	9920	9920	9920	9920	0
435	20240924	142200	28496860	9920	9920	9920	9920	0
436	20240924	142100	28496860	9920	9920	9920	9920	0
437	20240924	142000	28496860	9920	9920	9920	9920	0
438	20240924	141900	28496860	9920	9920	9920	9920	0
439	20240924	141800	28496860	9920	9920	9920	9920	0
440	20240924	141700	28496860	9920	9920	9920	9920	0
441	20240924	141600	28496860	9920	9920	9920	9920	0
442	20240924	141500	28496860	9920	9920	9920	9920	5
443	20240924	141400	28447260	9930	9930	9930	9930	0
444	20240924	141300	28447260	9930	9930	9930	9930	0
445	20240924	141200	28447260	9930	9920	9930	9920	25
446	20240924	141100	28199250	9920	9920	9920	9920	0
447	20240924	141000	28199250	9920	9920	9920	9920	0
448	20240924	140900	28199250	9920	9920	9920	9920	0
449	20240924	140800	28199250	9920	9920	9920	9920	2
450	20240924	140700	28179410	9920	9920	9920	9920	0
451	20240924	140600	28179410	9920	9860	9920	9860	250
452	20240924	140500	25711420	9860	9860	9860	9850	166
453	20240924	140400	24075310	9870	9870	9870	9870	0
454	20240924	140300	24075310	9870	9870	9870	9870	0
455	20240924	140200	24075310	9870	9870	9870	9870	0
456	20240924	140100	24075310	9870	9870	9870	9870	109
457	20240924	140000	22999480	9860	9870	9870	9860	193
458	20240924	135900	21094590	9870	9870	9870	9870	0
459	20240924	135800	21094590	9870	9890	9890	9870	99
460	20240924	135700	20117320	9890	9890	9890	9890	0
461	20240924	135600	20117320	9890	9890	9890	9890	8
462	20240924	135500	20038200	9890	9890	9890	9890	0
463	20240924	135400	20038200	9890	9890	9890	9890	0
464	20240924	135300	20038200	9890	9890	9890	9890	0
465	20240924	135200	20038200	9890	9890	9890	9890	0
466	20240924	135100	20038200	9890	9890	9890	9890	5
467	20240924	135000	19988750	9900	9900	9900	9900	0
468	20240924	134900	19988750	9900	9900	9900	9900	0
469	20240924	134800	19988750	9900	9900	9900	9900	0
470	20240924	134700	19988750	9900	9900	9900	9900	0
471	20240924	134600	19988750	9900	9900	9900	9900	0
472	20240924	134500	19988750	9900	9900	9900	9900	0
473	20240924	134400	19988750	9900	9900	9900	9900	0
474	20240924	134300	19988750	9900	9900	9900	9900	0
475	20240924	134200	19988750	9900	9900	9900	9900	0
476	20240924	134100	19988750	9900	9900	9900	9900	0
477	20240924	134000	19988750	9900	9900	9900	9900	1
478	20240924	133900	19978850	9900	9900	9900	9900	0
479	20240924	133800	19978850	9900	9900	9900	9900	0
480	20240924	133700	19978850	9900	9900	9900	9900	0
481	20240924	133600	19978850	9900	9900	9900	9900	0
482	20240924	133500	19978850	9900	9900	9900	9900	0
483	20240924	133400	19978850	9900	9900	9900	9900	0
484	20240924	133300	19978850	9900	9900	9900	9900	0
485	20240924	133200	19978850	9900	9900	9900	9900	0
486	20240924	133100	19978850	9900	9900	9900	9900	0
487	20240924	133000	19978850	9900	9900	9900	9900	0
488	20240924	132900	19978850	9900	9900	9900	9900	0
489	20240924	132800	19978850	9900	9900	9900	9900	0
490	20240924	132700	19978850	9900	9900	9900	9900	0
491	20240924	132600	19978850	9900	9900	9900	9900	0
492	20240924	132500	19978850	9900	9900	9900	9900	0
493	20240924	132400	19978850	9900	9900	9900	9900	0
494	20240924	132300	19978850	9900	9900	9900	9900	0
495	20240924	132200	19978850	9900	9900	9900	9900	1
496	20240924	132100	19968950	9910	9910	9910	9910	0
497	20240924	132000	19968950	9910	9910	9910	9910	0
498	20240924	131900	19968950	9910	9910	9910	9910	0
499	20240924	131800	19968950	9910	9910	9910	9910	0
500	20240924	131700	19968950	9910	9910	9910	9910	0
501	20240924	131600	19968950	9910	9910	9910	9910	0
502	20240924	131500	19968950	9910	9910	9910	9910	0
503	20240924	131400	19968950	9910	9910	9910	9910	0
504	20240924	131300	19968950	9910	9910	9910	9910	0
505	20240924	131200	19968950	9910	9910	9910	9910	0
506	20240924	131100	19968950	9910	9910	9910	9910	0
507	20240924	131000	19968950	9910	9910	9910	9910	0
508	20240924	130900	19968950	9910	9910	9910	9910	0
509	20240924	130800	19968950	9910	9910	9910	9910	1
510	20240924	130700	19959040	9920	9920	9920	9920	0
511	20240924	130600	19959040	9920	9920	9920	9920	0
512	20240924	130500	19959040	9920	9920	9920	9920	0
513	20240924	130400	19959040	9920	9920	9920	9920	0
514	20240924	130300	19959040	9920	9920	9920	9920	0
515	20240924	130200	19959040	9920	9920	9920	9920	0
516	20240924	130100	19959040	9920	9920	9920	9920	0
517	20240924	130000	19959040	9920	9920	9920	9920	0
518	20240924	125900	19959040	9920	9920	9920	9920	0
519	20240924	125800	19959040	9920	9920	9920	9920	0
520	20240924	125700	19959040	9920	9920	9920	9920	0
521	20240924	125600	19959040	9920	9920	9920	9920	0
522	20240924	125500	19959040	9920	9920	9920	9920	0
523	20240924	125400	19959040	9920	9920	9920	9920	0
524	20240924	125300	19959040	9920	9920	9920	9920	0
525	20240924	125200	19959040	9920	9920	9920	9920	1
526	20240924	125100	19949120	9870	9870	9870	9870	0
527	20240924	125000	19949120	9870	9920	9920	9870	97
528	20240924	124900	18987380	9920	9920	9920	9920	15
529	20240924	124800	18838580	9870	9870	9870	9870	0
530	20240924	124700	18838580	9870	9870	9870	9870	0
531	20240924	124600	18838580	9870	9870	9870	9870	0
532	20240924	124500	18838580	9870	9870	9870	9870	0
533	20240924	124400	18838580	9870	9870	9870	9870	0
534	20240924	124300	18838580	9870	9870	9870	9870	0
535	20240924	124200	18838580	9870	9870	9870	9870	0
536	20240924	124100	18838580	9870	9870	9870	9870	0
537	20240924	124000	18838580	9870	9870	9870	9870	0
538	20240924	123900	18838580	9870	9870	9870	9870	0
539	20240924	123800	18838580	9870	9870	9870	9870	0
540	20240924	123700	18838580	9870	9870	9870	9870	0
541	20240924	123600	18838580	9870	9870	9870	9870	0
542	20240924	123500	18838580	9870	9870	9870	9870	0
543	20240924	123400	18838580	9870	9880	9880	9870	48
544	20240924	123300	18364570	9920	9920	9920	9920	0
545	20240924	123200	18364570	9920	9920	9920	9920	0
546	20240924	123100	18364570	9920	9920	9920	9920	0
547	20240924	123000	18364570	9920	9920	9920	9920	0
548	20240924	122900	18364570	9920	9920	9920	9920	0
549	20240924	122800	18364570	9920	9920	9920	9920	0
550	20240924	122700	18364570	9920	9920	9920	9920	0
551	20240924	122600	18364570	9920	9920	9920	9920	0
552	20240924	122500	18364570	9920	9920	9920	9920	0
553	20240924	122400	18364570	9920	9920	9920	9920	0
554	20240924	122300	18364570	9920	9920	9920	9920	0
555	20240924	122200	18364570	9920	9920	9920	9920	0
556	20240924	122100	18364570	9920	9920	9920	9920	0
557	20240924	122000	18364570	9920	9920	9920	9920	0
558	20240924	121900	18364570	9920	9920	9920	9920	0
559	20240924	121800	18364570	9920	9920	9920	9920	0
560	20240924	121700	18364570	9920	9920	9920	9920	0
561	20240924	121600	18364570	9920	9920	9920	9920	0
562	20240924	121500	18364570	9920	9920	9920	9870	26
563	20240924	121400	18106700	9870	9870	9870	9870	0
564	20240924	121300	18106700	9870	9870	9870	9870	0
565	20240924	121200	18106700	9870	9870	9870	9870	0
566	20240924	121100	18106700	9870	9870	9870	9870	0
567	20240924	121000	18106700	9870	9870	9870	9870	0
568	20240924	120900	18106700	9870	9870	9870	9870	0
569	20240924	120800	18106700	9870	9870	9870	9870	0
570	20240924	120700	18106700	9870	9870	9870	9870	0
571	20240924	120600	18106700	9870	9870	9870	9870	0
572	20240924	120500	18106700	9870	9870	9870	9870	0
573	20240924	120400	18106700	9870	9870	9870	9870	0
574	20240924	120300	18106700	9870	9870	9870	9870	0
575	20240924	120200	18106700	9870	9870	9870	9870	0
576	20240924	120100	18106700	9870	9870	9870	9870	0
577	20240924	120000	18106700	9870	9870	9870	9870	0
578	20240924	115900	18106700	9870	9870	9870	9870	0
579	20240924	115800	18106700	9870	9870	9870	9870	0
580	20240924	115700	18106700	9870	9870	9870	9870	0
581	20240924	115600	18106700	9870	9870	9870	9870	0
582	20240924	115500	18106700	9870	9870	9870	9870	1
583	20240924	115400	18096830	9930	9930	9930	9930	0
584	20240924	115300	18096830	9930	9930	9930	9930	0
585	20240924	115200	18096830	9930	9930	9930	9930	0
586	20240924	115100	18096830	9930	9930	9930	9930	0
587	20240924	115000	18096830	9930	9930	9930	9930	0
588	20240924	114900	18096830	9930	9930	9930	9930	0
589	20240924	114800	18096830	9930	9930	9930	9930	0
590	20240924	114700	18096830	9930	9930	9930	9930	0
591	20240924	114600	18096830	9930	9930	9930	9930	0
592	20240924	114500	18096830	9930	9930	9930	9930	0
593	20240924	114400	18096830	9930	9930	9930	9930	0
594	20240924	114300	18096830	9930	9930	9930	9930	0
595	20240924	114200	18096830	9930	9930	9930	9930	0
596	20240924	114100	18096830	9930	9930	9930	9930	0
597	20240924	114000	18096830	9930	9930	9930	9930	0
598	20240924	113900	18096830	9930	9930	9930	9930	0
599	20240924	113800	18096830	9930	9930	9930	9930	0
600	20240924	113700	18096830	9930	9930	9930	9930	0
601	20240924	113600	18096830	9930	9930	9930	9930	0
602	20240924	113500	18096830	9930	9930	9930	9930	0
603	20240924	113400	18096830	9930	9930	9930	9930	0
604	20240924	113300	18096830	9930	9930	9930	9930	0
605	20240924	113200	18096830	9930	9930	9930	9930	0
606	20240924	113100	18096830	9930	9930	9930	9930	0
607	20240924	113000	18096830	9930	9930	9930	9930	0
608	20240924	112900	18096830	9930	9930	9930	9930	0
609	20240924	112800	18096830	9930	9930	9930	9930	0
610	20240924	112700	18096830	9930	9930	9930	9930	0
611	20240924	112600	18096830	9930	9930	9930	9930	0
612	20240924	112500	18096830	9930	9930	9930	9930	0
613	20240924	112400	18096830	9930	9930	9930	9930	0
614	20240924	112300	18096830	9930	9930	9930	9930	0
615	20240924	112200	18096830	9930	9930	9930	9930	0
616	20240924	112100	18096830	9930	9930	9930	9930	0
617	20240924	112000	18096830	9930	9930	9930	9930	0
618	20240924	111900	18096830	9930	9930	9930	9930	0
619	20240924	111800	18096830	9930	9930	9930	9930	0
620	20240924	111700	18096830	9930	9930	9930	9930	0
621	20240924	111600	18096830	9930	9930	9930	9930	1
622	20240924	111500	18086900	9870	9870	9870	9870	0
623	20240924	111400	18086900	9870	9870	9870	9870	0
624	20240924	111300	18086900	9870	9870	9870	9870	0
625	20240924	111200	18086900	9870	9870	9870	9870	0
626	20240924	111100	18086900	9870	9870	9870	9870	0
627	20240924	111000	18086900	9870	9870	9870	9870	0
628	20240924	110900	18086900	9870	9870	9870	9870	0
629	20240924	110800	18086900	9870	9870	9870	9870	0
630	20240924	110700	18086900	9870	9870	9870	9870	0
631	20240924	110600	18086900	9870	9870	9870	9870	0
632	20240924	110500	18086900	9870	9870	9870	9870	0
633	20240924	110400	18086900	9870	9870	9870	9870	0
634	20240924	110300	18086900	9870	9870	9870	9870	0
635	20240924	110200	18086900	9870	9870	9870	9870	1
636	20240924	110100	18077030	9940	9940	9940	9940	0
637	20240924	110000	18077030	9940	9940	9940	9940	0
638	20240924	105900	18077030	9940	9940	9940	9940	0
639	20240924	105800	18077030	9940	9940	9940	9940	0
640	20240924	105700	18077030	9940	9940	9940	9940	0
641	20240924	105600	18077030	9940	9940	9940	9940	0
642	20240924	105500	18077030	9940	9940	9940	9940	0
643	20240924	105400	18077030	9940	9940	9940	9940	0
644	20240924	105300	18077030	9940	9940	9940	9940	0
645	20240924	105200	18077030	9940	9920	9940	9920	15
646	20240924	105100	17928090	9860	9870	9870	9860	56
647	20240924	105000	17375830	9860	9860	9860	9860	5
648	20240924	104900	17326530	9870	9870	9870	9870	5
649	20240924	104800	17277180	9870	9870	9870	9870	20
650	20240924	104700	17079780	9870	9890	9890	9870	22
651	20240924	104600	16862290	9890	9890	9890	9890	0
652	20240924	104500	16862290	9890	9890	9890	9890	0
653	20240924	104400	16862290	9890	9890	9890	9890	0
654	20240924	104300	16862290	9890	9880	9940	9880	7
655	20240924	104200	16792860	9890	9890	9890	9890	0
656	20240924	104100	16792860	9890	9890	9890	9890	0
657	20240924	104000	16792860	9890	9890	9890	9890	0
658	20240924	103900	16792860	9890	9890	9890	9890	0
659	20240924	103800	16792860	9890	9890	9890	9890	0
660	20240924	103700	16792860	9890	9890	9890	9890	9
661	20240924	103600	16703850	9940	9940	9940	9940	0
662	20240924	103500	16703850	9940	9940	9940	9940	0
663	20240924	103400	16703850	9940	9940	9940	9940	0
664	20240924	103300	16703850	9940	9940	9940	9940	0
665	20240924	103200	16703850	9940	9940	9940	9940	0
666	20240924	103100	16703850	9940	9940	9940	9940	0
667	20240924	103000	16703850	9940	9940	9940	9940	0
668	20240924	102900	16703850	9940	9940	9940	9940	0
669	20240924	102800	16703850	9940	9940	9940	9940	0
670	20240924	102700	16703850	9940	9940	9940	9940	0
671	20240924	102600	16703850	9940	9890	9940	9890	128
672	20240924	102500	15434390	9900	9900	9900	9900	3
673	20240924	102400	15404690	9900	9900	9900	9900	4
674	20240924	102300	15365090	9900	9900	9900	9900	0
675	20240924	102200	15365090	9900	9900	9900	9900	0
676	20240924	102100	15365090	9900	9900	9900	9900	0
677	20240924	102000	15365090	9900	9900	9900	9900	0
678	20240924	101900	15365090	9900	9900	9900	9900	0
679	20240924	101800	15365090	9900	9900	9900	9900	0
680	20240924	101700	15365090	9900	9900	9900	9900	0
681	20240924	101600	15365090	9900	9900	9900	9900	0
682	20240924	101500	15365090	9900	9900	9900	9900	0
683	20240924	101400	15365090	9900	9900	9900	9900	0
684	20240924	101300	15365090	9900	9900	9900	9900	0
685	20240924	101200	15365090	9900	9900	9900	9900	0
686	20240924	101100	15365090	9900	9900	9900	9900	0
687	20240924	101000	15365090	9900	9900	9900	9900	0
688	20240924	100900	15365090	9900	9900	9900	9900	1
689	20240924	100800	15355190	9900	9900	9900	9900	0
690	20240924	100700	15355190	9900	9900	9900	9900	0
691	20240924	100600	15355190	9900	9900	9900	9900	0
692	20240924	100500	15355190	9900	9880	9900	9880	4
693	20240924	100400	15315650	9890	9890	9890	9890	0
694	20240924	100300	15315650	9890	9890	9890	9890	0
695	20240924	100200	15315650	9890	9890	9890	9890	0
696	20240924	100100	15315650	9890	9890	9890	9890	3
697	20240924	100000	15285980	9900	9900	9900	9900	0
698	20240924	095900	15285980	9900	9910	9910	9900	23
699	20240924	095800	15058080	9910	9920	9920	9910	6
700	20240924	095700	14998590	9940	9940	9940	9940	0
701	20240924	095600	14998590	9940	9940	9940	9940	0
702	20240924	095500	14998590	9940	9940	9940	9940	0
703	20240924	095400	14998590	9940	9940	9940	9940	0
704	20240924	095300	14998590	9940	9940	9940	9940	0
705	20240924	095200	14998590	9940	9940	9940	9940	0
706	20240924	095100	14998590	9940	9940	9940	9940	0
707	20240924	095000	14998590	9940	9940	9940	9940	0
708	20240924	094900	14998590	9940	9940	9940	9940	0
709	20240924	094800	14998590	9940	9940	9940	9940	0
710	20240924	094700	14998590	9940	9940	9940	9940	0
711	20240924	094600	14998590	9940	9940	9940	9940	0
712	20240924	094500	14998590	9940	9940	9940	9940	0
713	20240924	094400	14998590	9940	9940	9940	9940	0
714	20240924	094300	14998590	9940	9840	9940	9840	165
715	20240924	094200	13366750	9840	9840	9840	9840	0
716	20240924	094100	13366750	9840	9840	9840	9840	1
717	20240924	094000	13356910	9850	9850	9850	9850	1
718	20240924	093900	13347060	9840	9840	9840	9840	1
719	20240924	093800	13337220	9790	9810	9810	9790	111
720	20240924	093700	12250230	9790	9790	9790	9790	0
721	20240924	093600	12250230	9790	9790	9790	9790	0
722	20240924	093500	12250230	9790	9790	9790	9790	0
723	20240924	093400	12250230	9790	9820	9820	9790	295
724	20240924	093300	9359220	9870	9870	9870	9870	0
725	20240924	093200	9359220	9870	9870	9870	9870	0
726	20240924	093100	9359220	9870	9870	9870	9870	0
727	20240924	093000	9359220	9870	9870	9870	9870	0
728	20240924	092900	9359220	9870	9870	9870	9870	10
729	20240924	092800	9260520	9850	9850	9850	9850	0
730	20240924	092700	9260520	9850	9850	9850	9850	0
731	20240924	092600	9260520	9850	9850	9850	9850	1
732	20240924	092500	9250670	9860	9820	9860	9820	51
733	20240924	092400	8747850	9850	9860	9860	9850	103
734	20240924	092300	7733270	9860	9860	9860	9860	0
735	20240924	092200	7733270	9860	9860	9860	9860	1
736	20240924	092100	7723410	9810	9810	9810	9800	104
737	20240924	092000	6703210	9870	9870	9870	9870	1
738	20240924	091900	6693340	9850	9850	9850	9850	10
739	20240924	091800	6594840	9870	9870	9870	9870	0
740	20240924	091700	6594840	9870	9930	9930	9870	32
741	20240924	091600	6278930	9950	9950	9950	9950	0
742	20240924	091500	6278930	9950	9950	9950	9950	0
743	20240924	091400	6278930	9950	9950	9950	9950	0
744	20240924	091300	6278930	9950	9950	9950	9950	0
745	20240924	091200	6278930	9950	9950	9950	9950	0
746	20240924	091100	6278930	9950	9950	9950	9950	0
747	20240924	091000	6278930	9950	9950	9950	9950	0
748	20240924	090900	6278930	9950	9950	9950	9950	0
749	20240924	090800	6278930	9950	9950	9950	9950	0
750	20240924	090700	6278930	9950	9950	9950	9950	0
751	20240924	090600	6278930	9950	9950	9950	9950	0
752	20240924	090500	6278930	9950	9950	9950	9950	0
753	20240924	090400	6278930	9950	9950	9950	9950	0
754	20240924	090300	6278930	9950	9950	9950	9950	1
755	20240924	090200	6268980	9780	9780	9780	9780	0
756	20240924	090100	6268980	9780	9780	9780	9780	0
757	20240924	090000	6268980	9780	9780	9780	9780	641