KissMeData/417970/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	213700	25178150	9920	9920	9920	9920	128
3	20241014	213600	25178150	9920	9920	9920	9920	0
4	20241014	213500	25178150	9920	9920	9920	9920	0
5	20241014	213400	25178150	9920	9920	9920	9920	0
6	20241014	213300	25178150	9920	9920	9920	9920	0
7	20241014	213200	25178150	9920	9920	9920	9920	0
8	20241014	213100	25178150	9920	9920	9920	9920	0
9	20241014	213000	25178150	9920	9920	9920	9920	0
10	20241014	212900	25178150	9920	9920	9920	9920	0
11	20241014	212800	25178150	9920	9920	9920	9920	0
12	20241014	212700	25178150	9920	9920	9920	9920	0
13	20241014	212600	25178150	9920	9920	9920	9920	0
14	20241014	212500	25178150	9920	9920	9920	9920	0
15	20241014	212400	25178150	9920	9920	9920	9920	0
16	20241014	212300	25178150	9920	9920	9920	9920	0
17	20241014	212200	25178150	9920	9920	9920	9920	0
18	20241014	212100	25178150	9920	9920	9920	9920	0
19	20241014	212000	25178150	9920	9920	9920	9920	0
20	20241014	211900	25178150	9920	9920	9920	9920	0
21	20241014	211800	25178150	9920	9920	9920	9920	0
22	20241014	211700	25178150	9920	9920	9920	9920	0
23	20241014	211600	25178150	9920	9920	9920	9920	0
24	20241014	211500	25178150	9920	9920	9920	9920	0
25	20241014	211400	25178150	9920	9920	9920	9920	0
26	20241014	211300	25178150	9920	9920	9920	9920	0
27	20241014	211200	25178150	9920	9920	9920	9920	0
28	20241014	211100	25178150	9920	9920	9920	9920	0
29	20241014	211000	25178150	9920	9920	9920	9920	0
30	20241014	210900	25178150	9920	9920	9920	9920	0
31	20241014	210800	25178150	9920	9920	9920	9920	0
32	20241014	210700	25178150	9920	9920	9920	9920	128
33	20241014	210600	25178150	9920	9920	9920	9920	0
34	20241014	210500	25178150	9920	9920	9920	9920	0
35	20241014	210400	25178150	9920	9920	9920	9920	0
36	20241014	210300	25178150	9920	9920	9920	9920	0
37	20241014	210200	25178150	9920	9920	9920	9920	0
38	20241014	210100	25178150	9920	9920	9920	9920	0
39	20241014	210000	25178150	9920	9920	9920	9920	0
40	20241014	205900	25178150	9920	9920	9920	9920	0
41	20241014	205800	25178150	9920	9920	9920	9920	0
42	20241014	205700	25178150	9920	9920	9920	9920	0
43	20241014	205600	25178150	9920	9920	9920	9920	0
44	20241014	205500	25178150	9920	9920	9920	9920	0
45	20241014	205400	25178150	9920	9920	9920	9920	0
46	20241014	205300	25178150	9920	9920	9920	9920	0
47	20241014	205200	25178150	9920	9920	9920	9920	0
48	20241014	205100	25178150	9920	9920	9920	9920	0
49	20241014	205000	25178150	9920	9920	9920	9920	0
50	20241014	204900	25178150	9920	9920	9920	9920	0
51	20241014	204800	25178150	9920	9920	9920	9920	0
52	20241014	204700	25178150	9920	9920	9920	9920	0
53	20241014	204600	25178150	9920	9920	9920	9920	0
54	20241014	204500	25178150	9920	9920	9920	9920	0
55	20241014	204400	25178150	9920	9920	9920	9920	0
56	20241014	204300	25178150	9920	9920	9920	9920	0
57	20241014	204200	25178150	9920	9920	9920	9920	0
58	20241014	204100	25178150	9920	9920	9920	9920	0
59	20241014	204000	25178150	9920	9920	9920	9920	0
60	20241014	203900	25178150	9920	9920	9920	9920	0
61	20241014	203800	25178150	9920	9920	9920	9920	0
62	20241014	203700	25178150	9920	9920	9920	9920	128
63	20241014	203600	25178150	9920	9920	9920	9920	0
64	20241014	203500	25178150	9920	9920	9920	9920	0
65	20241014	203400	25178150	9920	9920	9920	9920	0
66	20241014	203300	25178150	9920	9920	9920	9920	0
67	20241014	203200	25178150	9920	9920	9920	9920	0
68	20241014	203100	25178150	9920	9920	9920	9920	0
69	20241014	203000	25178150	9920	9920	9920	9920	0
70	20241014	202900	25178150	9920	9920	9920	9920	0
71	20241014	202800	25178150	9920	9920	9920	9920	0
72	20241014	202700	25178150	9920	9920	9920	9920	0
73	20241014	202600	25178150	9920	9920	9920	9920	0
74	20241014	202500	25178150	9920	9920	9920	9920	0
75	20241014	202400	25178150	9920	9920	9920	9920	0
76	20241014	202300	25178150	9920	9920	9920	9920	0
77	20241014	202200	25178150	9920	9920	9920	9920	0
78	20241014	202100	25178150	9920	9920	9920	9920	0
79	20241014	202000	25178150	9920	9920	9920	9920	0
80	20241014	201900	25178150	9920	9920	9920	9920	0
81	20241014	201800	25178150	9920	9920	9920	9920	0
82	20241014	201700	25178150	9920	9920	9920	9920	0
83	20241014	201600	25178150	9920	9920	9920	9920	0
84	20241014	201500	25178150	9920	9920	9920	9920	0
85	20241014	201400	25178150	9920	9920	9920	9920	0
86	20241014	201300	25178150	9920	9920	9920	9920	0
87	20241014	201200	25178150	9920	9920	9920	9920	0
88	20241014	201100	25178150	9920	9920	9920	9920	0
89	20241014	201000	25178150	9920	9920	9920	9920	0
90	20241014	200900	25178150	9920	9920	9920	9920	0
91	20241014	200800	25178150	9920	9920	9920	9920	0
92	20241014	200700	25178150	9920	9920	9920	9920	128
93	20241014	200600	25178150	9920	9920	9920	9920	0
94	20241014	200500	25178150	9920	9920	9920	9920	0
95	20241014	200400	25178150	9920	9920	9920	9920	0
96	20241014	200300	25178150	9920	9920	9920	9920	0
97	20241014	200200	25178150	9920	9920	9920	9920	0
98	20241014	200100	25178150	9920	9920	9920	9920	0
99	20241014	200000	25178150	9920	9920	9920	9920	0
100	20241014	195900	25178150	9920	9920	9920	9920	0
101	20241014	195800	25178150	9920	9920	9920	9920	0
102	20241014	195700	25178150	9920	9920	9920	9920	0
103	20241014	195600	25178150	9920	9920	9920	9920	0
104	20241014	195500	25178150	9920	9920	9920	9920	0
105	20241014	195400	25178150	9920	9920	9920	9920	0
106	20241014	195300	25178150	9920	9920	9920	9920	0
107	20241014	195200	25178150	9920	9920	9920	9920	0
108	20241014	195100	25178150	9920	9920	9920	9920	0
109	20241014	195000	25178150	9920	9920	9920	9920	0
110	20241014	194900	25178150	9920	9920	9920	9920	0
111	20241014	194800	25178150	9920	9920	9920	9920	0
112	20241014	194700	25178150	9920	9920	9920	9920	0
113	20241014	194600	25178150	9920	9920	9920	9920	0
114	20241014	194500	25178150	9920	9920	9920	9920	0
115	20241014	194400	25178150	9920	9920	9920	9920	0
116	20241014	194300	25178150	9920	9920	9920	9920	0
117	20241014	194200	25178150	9920	9920	9920	9920	0
118	20241014	194100	25178150	9920	9920	9920	9920	0
119	20241014	194000	25178150	9920	9920	9920	9920	0
120	20241014	193900	25178150	9920	9920	9920	9920	0
121	20241014	193800	25178150	9920	9920	9920	9920	0
122	20241014	193700	25178150	9920	9920	9920	9920	128
123	20241014	193600	25178150	9920	9920	9920	9920	0
124	20241014	193500	25178150	9920	9920	9920	9920	0
125	20241014	193400	25178150	9920	9920	9920	9920	0
126	20241014	193300	25178150	9920	9920	9920	9920	0
127	20241014	193200	25178150	9920	9920	9920	9920	0
128	20241014	193100	25178150	9920	9920	9920	9920	0
129	20241014	193000	25178150	9920	9920	9920	9920	0
130	20241014	192900	25178150	9920	9920	9920	9920	0
131	20241014	192800	25178150	9920	9920	9920	9920	0
132	20241014	192700	25178150	9920	9920	9920	9920	0
133	20241014	192600	25178150	9920	9920	9920	9920	0
134	20241014	192500	25178150	9920	9920	9920	9920	0
135	20241014	192400	25178150	9920	9920	9920	9920	0
136	20241014	192300	25178150	9920	9920	9920	9920	0
137	20241014	192200	25178150	9920	9920	9920	9920	0
138	20241014	192100	25178150	9920	9920	9920	9920	0
139	20241014	192000	25178150	9920	9920	9920	9920	0
140	20241014	191900	25178150	9920	9920	9920	9920	0
141	20241014	191800	25178150	9920	9920	9920	9920	0
142	20241014	191700	25178150	9920	9920	9920	9920	0
143	20241014	191600	25178150	9920	9920	9920	9920	0
144	20241014	191500	25178150	9920	9920	9920	9920	0
145	20241014	191400	25178150	9920	9920	9920	9920	0
146	20241014	191300	25178150	9920	9920	9920	9920	0
147	20241014	191200	25178150	9920	9920	9920	9920	0
148	20241014	191100	25178150	9920	9920	9920	9920	0
149	20241014	191000	25178150	9920	9920	9920	9920	0
150	20241014	190900	25178150	9920	9920	9920	9920	0
151	20241014	190800	25178150	9920	9920	9920	9920	0
152	20241014	190700	25178150	9920	9920	9920	9920	128
153	20241014	190600	25178150	9920	9920	9920	9920	0
154	20241014	190500	25178150	9920	9920	9920	9920	0
155	20241014	190400	25178150	9920	9920	9920	9920	0
156	20241014	190300	25178150	9920	9920	9920	9920	0
157	20241014	190200	25178150	9920	9920	9920	9920	0
158	20241014	190100	25178150	9920	9920	9920	9920	0
159	20241014	190000	25178150	9920	9920	9920	9920	0
160	20241014	185900	25178150	9920	9920	9920	9920	0
161	20241014	185800	25178150	9920	9920	9920	9920	0
162	20241014	185700	25178150	9920	9920	9920	9920	0
163	20241014	185600	25178150	9920	9920	9920	9920	0
164	20241014	185500	25178150	9920	9920	9920	9920	0
165	20241014	185400	25178150	9920	9920	9920	9920	0
166	20241014	185300	25178150	9920	9920	9920	9920	0
167	20241014	185200	25178150	9920	9920	9920	9920	0
168	20241014	185100	25178150	9920	9920	9920	9920	0
169	20241014	185000	25178150	9920	9920	9920	9920	0
170	20241014	184900	25178150	9920	9920	9920	9920	0
171	20241014	184800	25178150	9920	9920	9920	9920	0
172	20241014	184700	25178150	9920	9920	9920	9920	0
173	20241014	184600	25178150	9920	9920	9920	9920	0
174	20241014	184500	25178150	9920	9920	9920	9920	0
175	20241014	184400	25178150	9920	9920	9920	9920	0
176	20241014	184300	25178150	9920	9920	9920	9920	0
177	20241014	184200	25178150	9920	9920	9920	9920	0
178	20241014	184100	25178150	9920	9920	9920	9920	0
179	20241014	184000	25178150	9920	9920	9920	9920	0
180	20241014	183900	25178150	9920	9920	9920	9920	0
181	20241014	183800	25178150	9920	9920	9920	9920	0
182	20241014	183700	25178150	9920	9920	9920	9920	128
183	20241014	183600	25178150	9920	9920	9920	9920	0
184	20241014	183500	25178150	9920	9920	9920	9920	0
185	20241014	183400	25178150	9920	9920	9920	9920	0
186	20241014	183300	25178150	9920	9920	9920	9920	0
187	20241014	183200	25178150	9920	9920	9920	9920	0
188	20241014	183100	25178150	9920	9920	9920	9920	0
189	20241014	183000	25178150	9920	9920	9920	9920	0
190	20241014	182900	25178150	9920	9920	9920	9920	0
191	20241014	182800	25178150	9920	9920	9920	9920	0
192	20241014	182700	25178150	9920	9920	9920	9920	0
193	20241014	182600	25178150	9920	9920	9920	9920	0
194	20241014	182500	25178150	9920	9920	9920	9920	0
195	20241014	182400	25178150	9920	9920	9920	9920	0
196	20241014	182300	25178150	9920	9920	9920	9920	0
197	20241014	182200	25178150	9920	9920	9920	9920	0
198	20241014	182100	25178150	9920	9920	9920	9920	0
199	20241014	182000	25178150	9920	9920	9920	9920	0
200	20241014	181900	25178150	9920	9920	9920	9920	0
201	20241014	181800	25178150	9920	9920	9920	9920	0
202	20241014	181700	25178150	9920	9920	9920	9920	0
203	20241014	181600	25178150	9920	9920	9920	9920	0
204	20241014	181500	25178150	9920	9920	9920	9920	0
205	20241014	181400	25178150	9920	9920	9920	9920	0
206	20241014	181300	25178150	9920	9920	9920	9920	0
207	20241014	181200	25178150	9920	9920	9920	9920	0
208	20241014	181100	25178150	9920	9920	9920	9920	0
209	20241014	181000	25178150	9920	9920	9920	9920	0
210	20241014	180900	25178150	9920	9920	9920	9920	0
211	20241014	180800	25178150	9920	9920	9920	9920	0
212	20241014	180700	25178150	9920	9920	9920	9920	128
213	20241014	180600	25178150	9920	9920	9920	9920	0
214	20241014	180500	25178150	9920	9920	9920	9920	0
215	20241014	180400	25178150	9920	9920	9920	9920	0
216	20241014	180300	25178150	9920	9920	9920	9920	0
217	20241014	180200	25178150	9920	9920	9920	9920	0
218	20241014	180100	25178150	9920	9920	9920	9920	0
219	20241014	180000	25178150	9920	9920	9920	9920	0
220	20241014	175900	25178150	9920	9920	9920	9920	0
221	20241014	175800	25178150	9920	9920	9920	9920	0
222	20241014	175700	25178150	9920	9920	9920	9920	0
223	20241014	175600	25178150	9920	9920	9920	9920	0
224	20241014	175500	25178150	9920	9920	9920	9920	0
225	20241014	175400	25178150	9920	9920	9920	9920	0
226	20241014	175300	25178150	9920	9920	9920	9920	0
227	20241014	175200	25178150	9920	9920	9920	9920	0
228	20241014	175100	25178150	9920	9920	9920	9920	0
229	20241014	175000	25178150	9920	9920	9920	9920	0
230	20241014	174900	25178150	9920	9920	9920	9920	0
231	20241014	174800	25178150	9920	9920	9920	9920	0
232	20241014	174700	25178150	9920	9920	9920	9920	0
233	20241014	174600	25178150	9920	9920	9920	9920	0
234	20241014	174500	25178150	9920	9920	9920	9920	0
235	20241014	174400	25178150	9920	9920	9920	9920	0
236	20241014	174300	25178150	9920	9920	9920	9920	0
237	20241014	174200	25178150	9920	9920	9920	9920	0
238	20241014	174100	25178150	9920	9920	9920	9920	0
239	20241014	174000	25178150	9920	9920	9920	9920	0
240	20241014	173900	25178150	9920	9920	9920	9920	0
241	20241014	173800	25178150	9920	9920	9920	9920	0
242	20241014	173700	25178150	9920	9920	9920	9920	128
243	20241014	173600	25178150	9920	9920	9920	9920	0
244	20241014	173500	25178150	9920	9920	9920	9920	0
245	20241014	173400	25178150	9920	9920	9920	9920	0
246	20241014	173300	25178150	9920	9920	9920	9920	0
247	20241014	173200	25178150	9920	9920	9920	9920	0
248	20241014	173100	25178150	9920	9920	9920	9920	0
249	20241014	173000	25178150	9920	9920	9920	9920	0
250	20241014	172900	25178150	9920	9920	9920	9920	0
251	20241014	172800	25178150	9920	9920	9920	9920	0
252	20241014	172700	25178150	9920	9920	9920	9920	0
253	20241014	172600	25178150	9920	9920	9920	9920	0
254	20241014	172500	25178150	9920	9920	9920	9920	0
255	20241014	172400	25178150	9920	9920	9920	9920	0
256	20241014	172300	25178150	9920	9920	9920	9920	0
257	20241014	172200	25178150	9920	9920	9920	9920	0
258	20241014	172100	25178150	9920	9920	9920	9920	0
259	20241014	172000	25178150	9920	9920	9920	9920	0
260	20241014	171900	25178150	9920	9920	9920	9920	0
261	20241014	171800	25178150	9920	9920	9920	9920	0
262	20241014	171700	25178150	9920	9920	9920	9920	0
263	20241014	171600	25178150	9920	9920	9920	9920	0
264	20241014	171500	25178150	9920	9920	9920	9920	0
265	20241014	171400	25178150	9920	9920	9920	9920	0
266	20241014	171300	25178150	9920	9920	9920	9920	0
267	20241014	171200	25178150	9920	9920	9920	9920	0
268	20241014	171100	25178150	9920	9920	9920	9920	0
269	20241014	171000	25178150	9920	9920	9920	9920	0
270	20241014	170900	25178150	9920	9920	9920	9920	0
271	20241014	170800	25178150	9920	9920	9920	9920	0
272	20241014	170700	25178150	9920	9920	9920	9920	128
273	20241014	170600	25178150	9920	9920	9920	9920	0
274	20241014	170500	25178150	9920	9920	9920	9920	0
275	20241014	170400	25178150	9920	9920	9920	9920	0
276	20241014	170300	25178150	9920	9920	9920	9920	0
277	20241014	170200	25178150	9920	9920	9920	9920	0
278	20241014	170100	25178150	9920	9920	9920	9920	0
279	20241014	170000	25178150	9920	9920	9920	9920	0
280	20241014	165900	25178150	9920	9920	9920	9920	0
281	20241014	165800	25178150	9920	9920	9920	9920	0
282	20241014	165700	25178150	9920	9920	9920	9920	0
283	20241014	165600	25178150	9920	9920	9920	9920	0
284	20241014	165500	25178150	9920	9920	9920	9920	0
285	20241014	165400	25178150	9920	9920	9920	9920	0
286	20241014	165300	25178150	9920	9920	9920	9920	0
287	20241014	165200	25178150	9920	9920	9920	9920	0
288	20241014	165100	25178150	9920	9920	9920	9920	0
289	20241014	165000	25178150	9920	9920	9920	9920	0
290	20241014	164900	25178150	9920	9920	9920	9920	0
291	20241014	164800	25178150	9920	9920	9920	9920	0
292	20241014	164700	25178150	9920	9920	9920	9920	0
293	20241014	164600	25178150	9920	9920	9920	9920	0
294	20241014	164500	25178150	9920	9920	9920	9920	0
295	20241014	164400	25178150	9920	9920	9920	9920	0
296	20241014	164300	25178150	9920	9920	9920	9920	0
297	20241014	164200	25178150	9920	9920	9920	9920	0
298	20241014	164100	25178150	9920	9920	9920	9920	0
299	20241014	164000	25178150	9920	9920	9920	9920	0
300	20241014	163900	25178150	9920	9920	9920	9920	0
301	20241014	163800	25178150	9920	9920	9920	9920	0
302	20241014	163700	25178150	9920	9920	9920	9920	128
303	20241014	163600	25178150	9920	9920	9920	9920	0
304	20241014	163500	25178150	9920	9920	9920	9920	0
305	20241014	163400	25178150	9920	9920	9920	9920	0
306	20241014	163300	25178150	9920	9920	9920	9920	0
307	20241014	163200	25178150	9920	9920	9920	9920	0
308	20241014	163100	25178150	9920	9920	9920	9920	0
309	20241014	163000	25178150	9920	9920	9920	9920	0
310	20241014	162900	25178150	9920	9920	9920	9920	0
311	20241014	162800	25178150	9920	9920	9920	9920	0
312	20241014	162700	25178150	9920	9920	9920	9920	0
313	20241014	162600	25178150	9920	9920	9920	9920	0
314	20241014	162500	25178150	9920	9920	9920	9920	0
315	20241014	162400	25178150	9920	9920	9920	9920	0
316	20241014	162300	25178150	9920	9920	9920	9920	0
317	20241014	162200	25178150	9920	9920	9920	9920	0
318	20241014	162100	25178150	9920	9920	9920	9920	0
319	20241014	162000	25178150	9920	9920	9920	9920	0
320	20241014	161900	25178150	9920	9920	9920	9920	0
321	20241014	161800	25178150	9920	9920	9920	9920	0
322	20241014	161700	25178150	9920	9920	9920	9920	0
323	20241014	161600	25178150	9920	9920	9920	9920	0
324	20241014	161500	25178150	9920	9920	9920	9920	0
325	20241014	161400	25178150	9920	9920	9920	9920	0
326	20241014	161300	25178150	9920	9920	9920	9920	0
327	20241014	161200	25178150	9920	9920	9920	9920	0
328	20241014	161100	25178150	9920	9920	9920	9920	0
329	20241014	161000	25178150	9920	9920	9920	9920	0
330	20241014	160900	25178150	9920	9920	9920	9920	0
331	20241014	160800	25178150	9920	9920	9920	9920	0
332	20241014	160700	25178150	9920	9920	9920	9920	128
333	20241014	160600	25178150	9920	9920	9920	9920	0
334	20241014	160500	25178150	9920	9920	9920	9920	0
335	20241014	160400	25178150	9920	9920	9920	9920	0
336	20241014	160300	25178150	9920	9920	9920	9920	0
337	20241014	160200	25178150	9920	9920	9920	9920	0
338	20241014	160100	25178150	9920	9920	9920	9920	0
339	20241014	160000	25178150	9920	9920	9920	9920	0
340	20241014	155900	25178150	9920	9920	9920	9920	0
341	20241014	155800	25178150	9920	9920	9920	9920	0
342	20241014	155700	25178150	9920	9920	9920	9920	0
343	20241014	155600	25178150	9920	9920	9920	9920	0
344	20241014	155500	25178150	9920	9920	9920	9920	0
345	20241014	155400	25178150	9920	9920	9920	9920	0
346	20241014	155300	25178150	9920	9920	9920	9920	0
347	20241014	155200	25178150	9920	9920	9920	9920	0
348	20241014	155100	25178150	9920	9920	9920	9920	0
349	20241014	155000	25178150	9920	9920	9920	9920	0
350	20241014	154900	25178150	9920	9920	9920	9920	0
351	20241014	154800	25178150	9920	9920	9920	9920	0
352	20241014	154700	25178150	9920	9920	9920	9920	0
353	20241014	154600	25178150	9920	9920	9920	9920	0
354	20241014	154500	25178150	9920	9920	9920	9920	0
355	20241014	154400	25178150	9920	9920	9920	9920	0
356	20241014	154300	25178150	9920	9920	9920	9920	0
357	20241014	154200	25178150	9920	9920	9920	9920	0
358	20241014	154100	25178150	9920	9920	9920	9920	0
359	20241014	154000	25178150	9920	9920	9920	9920	0
360	20241014	153900	25178150	9920	9920	9920	9920	0
361	20241014	153800	25178150	9920	9920	9920	9920	0
362	20241014	153700	25178150	9920	9920	9920	9920	128
363	20241014	153600	25178150	9920	9920	9920	9920	0
364	20241014	153500	25178150	9920	9920	9920	9920	0
365	20241014	153400	25178150	9920	9920	9920	9920	0
366	20241014	153300	25178150	9920	9920	9920	9920	0
367	20241014	153200	25178150	9920	9920	9920	9920	0
368	20241014	153100	25178150	9920	9920	9920	9920	0
369	20241014	153000	25178150	9920	9920	9920	9920	128
370	20241014	152900	23908390	9910	9910	9910	9910	0
371	20241014	152800	23908390	9910	9910	9910	9910	0
372	20241014	152700	23908390	9910	9910	9910	9910	0
373	20241014	152600	23908390	9910	9910	9910	9910	0
374	20241014	152500	23908390	9910	9910	9910	9910	0
375	20241014	152400	23908390	9910	9910	9910	9910	0
376	20241014	152300	23908390	9910	9910	9910	9910	0
377	20241014	152200	23908390	9910	9910	9910	9910	0
378	20241014	152100	23908390	9910	9910	9910	9910	0
379	20241014	152000	23908390	9910	9910	9910	9910	0
380	20241014	151900	23908390	9910	9910	9910	9910	0
381	20241014	151800	23908390	9910	9910	9910	9910	0
382	20241014	151700	23908390	9910	9910	9910	9910	0
383	20241014	151600	23908390	9910	9910	9910	9910	0
384	20241014	151500	23908390	9910	9910	9910	9910	0
385	20241014	151400	23908390	9910	9910	9910	9910	0
386	20241014	151300	23908390	9910	9910	9910	9910	0
387	20241014	151200	23908390	9910	9910	9910	9910	0
388	20241014	151100	23908390	9910	9910	9910	9910	0
389	20241014	151000	23908390	9910	9910	9910	9910	0
390	20241014	150900	23908390	9910	9910	9910	9910	0
391	20241014	150800	23908390	9910	9910	9910	9910	0
392	20241014	150700	23908390	9910	9910	9910	9910	0
393	20241014	150600	23908390	9910	9910	9910	9910	0
394	20241014	150500	23908390	9910	9910	9910	9910	0
395	20241014	150400	23908390	9910	9910	9910	9910	0
396	20241014	150300	23908390	9910	9910	9910	9910	0
397	20241014	150200	23908390	9910	9910	9910	9910	0
398	20241014	150100	23908390	9910	9910	9910	9910	0
399	20241014	150000	23908390	9910	9910	9910	9910	0
400	20241014	145900	23908390	9910	9910	9910	9910	0
401	20241014	145800	23908390	9910	9910	9910	9910	0
402	20241014	145700	23908390	9910	9910	9910	9910	2
403	20241014	145600	23888570	9920	9920	9920	9920	0
404	20241014	145500	23888570	9920	9920	9920	9920	0
405	20241014	145400	23888570	9920	9920	9920	9920	0
406	20241014	145300	23888570	9920	9920	9920	9920	0
407	20241014	145200	23888570	9920	9920	9920	9920	0
408	20241014	145100	23888570	9920	9920	9920	9920	0
409	20241014	145000	23888570	9920	9920	9920	9920	0
410	20241014	144900	23888570	9920	9920	9920	9920	0
411	20241014	144800	23888570	9920	9920	9920	9920	0
412	20241014	144700	23888570	9920	9920	9920	9920	0
413	20241014	144600	23888570	9920	9920	9920	9920	0
414	20241014	144500	23888570	9920	9920	9920	9920	0
415	20241014	144400	23888570	9920	9920	9920	9920	0
416	20241014	144300	23888570	9920	9920	9920	9920	0
417	20241014	144200	23888570	9920	9920	9920	9920	0
418	20241014	144100	23888570	9920	9920	9920	9920	0
419	20241014	144000	23888570	9920	9920	9920	9920	0
420	20241014	143900	23888570	9920	9920	9920	9920	0
421	20241014	143800	23888570	9920	9920	9920	9920	0
422	20241014	143700	23888570	9920	9920	9920	9920	0
423	20241014	143600	23888570	9920	9920	9920	9920	0
424	20241014	143500	23888570	9920	9920	9920	9920	0
425	20241014	143400	23888570	9920	9920	9920	9920	0
426	20241014	143300	23888570	9920	9920	9920	9920	0
427	20241014	143200	23888570	9920	9920	9920	9920	0
428	20241014	143100	23888570	9920	9920	9920	9920	0
429	20241014	143000	23888570	9920	9920	9920	9920	0
430	20241014	142900	23888570	9920	9920	9920	9920	0
431	20241014	142800	23888570	9920	9920	9920	9920	0
432	20241014	142700	23888570	9920	9920	9920	9920	0
433	20241014	142600	23888570	9920	9920	9920	9920	0
434	20241014	142500	23888570	9920	9920	9920	9920	0
435	20241014	142400	23888570	9920	9920	9920	9920	0
436	20241014	142300	23888570	9920	9920	9920	9920	0
437	20241014	142200	23888570	9920	9920	9920	9920	0
438	20241014	142100	23888570	9920	9920	9920	9920	0
439	20241014	142000	23888570	9920	9920	9920	9920	0
440	20241014	141900	23888570	9920	9920	9920	9920	0
441	20241014	141800	23888570	9920	9920	9920	9920	0
442	20241014	141700	23888570	9920	9920	9920	9920	0
443	20241014	141600	23888570	9920	9920	9920	9920	10
444	20241014	141500	23789370	9920	9920	9920	9920	3
445	20241014	141400	23759610	9910	9910	9910	9910	0
446	20241014	141300	23759610	9910	9910	9910	9910	0
447	20241014	141200	23759610	9910	9910	9910	9910	0
448	20241014	141100	23759610	9910	9910	9910	9910	0
449	20241014	141000	23759610	9910	9910	9910	9910	0
450	20241014	140900	23759610	9910	9910	9910	9910	0
451	20241014	140800	23759610	9910	9910	9910	9910	0
452	20241014	140700	23759610	9910	9910	9910	9910	0
453	20241014	140600	23759610	9910	9910	9910	9910	0
454	20241014	140500	23759610	9910	9910	9910	9910	0
455	20241014	140400	23759610	9910	9910	9910	9910	0
456	20241014	140300	23759610	9910	9910	9910	9910	45
457	20241014	140200	23313660	9900	9900	9900	9900	0
458	20241014	140100	23313660	9900	9900	9900	9900	0
459	20241014	140000	23313660	9900	9900	9900	9900	0
460	20241014	135900	23313660	9900	9900	9900	9900	50
461	20241014	135800	22818660	9910	9910	9910	9910	0
462	20241014	135700	22818660	9910	9910	9910	9910	10
463	20241014	135600	22719560	9900	9900	9900	9900	0
464	20241014	135500	22719560	9900	9900	9900	9900	0
465	20241014	135400	22719560	9900	9900	9900	9900	0
466	20241014	135300	22719560	9900	9900	9900	9900	0
467	20241014	135200	22719560	9900	9900	9900	9900	0
468	20241014	135100	22719560	9900	9900	9900	9900	0
469	20241014	135000	22719560	9900	9900	9900	9900	0
470	20241014	134900	22719560	9900	9900	9900	9900	0
471	20241014	134800	22719560	9900	9900	9900	9900	0
472	20241014	134700	22719560	9900	9890	9900	9890	187
473	20241014	134600	20869770	9880	9880	9880	9880	0
474	20241014	134500	20869770	9880	9880	9880	9880	0
475	20241014	134400	20869770	9880	9880	9880	9880	0
476	20241014	134300	20869770	9880	9880	9880	9880	0
477	20241014	134200	20869770	9880	9880	9880	9880	0
478	20241014	134100	20869770	9880	9880	9880	9880	0
479	20241014	134000	20869770	9880	9880	9880	9880	0
480	20241014	133900	20869770	9880	9880	9880	9880	0
481	20241014	133800	20869770	9880	9880	9880	9880	0
482	20241014	133700	20869770	9880	9880	9880	9880	0
483	20241014	133600	20869770	9880	9880	9880	9880	0
484	20241014	133500	20869770	9880	9880	9880	9880	0
485	20241014	133400	20869770	9880	9880	9880	9880	0
486	20241014	133300	20869770	9880	9880	9880	9880	0
487	20241014	133200	20869770	9880	9880	9880	9880	0
488	20241014	133100	20869770	9880	9880	9880	9880	0
489	20241014	133000	20869770	9880	9880	9880	9880	0
490	20241014	132900	20869770	9880	9880	9880	9880	4
491	20241014	132800	20830250	9890	9890	9890	9890	0
492	20241014	132700	20830250	9890	9890	9890	9890	0
493	20241014	132600	20830250	9890	9890	9890	9890	0
494	20241014	132500	20830250	9890	9890	9890	9890	0
495	20241014	132400	20830250	9890	9890	9890	9890	0
496	20241014	132300	20830250	9890	9890	9890	9890	0
497	20241014	132200	20830250	9890	9890	9890	9890	0
498	20241014	132100	20830250	9890	9890	9890	9890	0
499	20241014	132000	20830250	9890	9890	9890	9890	0
500	20241014	131900	20830250	9890	9890	9890	9890	0
501	20241014	131800	20830250	9890	9890	9890	9890	0
502	20241014	131700	20830250	9890	9890	9890	9890	0
503	20241014	131600	20830250	9890	9890	9890	9890	0
504	20241014	131500	20830250	9890	9890	9890	9890	0
505	20241014	131400	20830250	9890	9890	9890	9890	0
506	20241014	131300	20830250	9890	9890	9890	9890	0
507	20241014	131200	20830250	9890	9890	9890	9890	0
508	20241014	131100	20830250	9890	9890	9890	9890	0
509	20241014	131000	20830250	9890	9890	9890	9890	0
510	20241014	130900	20830250	9890	9890	9890	9890	0
511	20241014	130800	20830250	9890	9890	9890	9890	0
512	20241014	130700	20830250	9890	9890	9890	9890	0
513	20241014	130600	20830250	9890	9890	9890	9890	0
514	20241014	130500	20830250	9890	9890	9890	9890	0
515	20241014	130400	20830250	9890	9890	9890	9890	0
516	20241014	130300	20830250	9890	9890	9890	9890	0
517	20241014	130200	20830250	9890	9890	9890	9890	0
518	20241014	130100	20830250	9890	9890	9890	9890	0
519	20241014	130000	20830250	9890	9890	9890	9890	0
520	20241014	125900	20830250	9890	9890	9890	9890	0
521	20241014	125800	20830250	9890	9890	9890	9890	0
522	20241014	125700	20830250	9890	9890	9890	9890	0
523	20241014	125600	20830250	9890	9890	9890	9890	0
524	20241014	125500	20830250	9890	9890	9890	9890	0
525	20241014	125400	20830250	9890	9890	9890	9890	0
526	20241014	125300	20830250	9890	9890	9890	9890	0
527	20241014	125200	20830250	9890	9890	9890	9890	0
528	20241014	125100	20830250	9890	9890	9890	9890	0
529	20241014	125000	20830250	9890	9890	9890	9890	0
530	20241014	124900	20830250	9890	9890	9890	9890	0
531	20241014	124800	20830250	9890	9890	9890	9890	0
532	20241014	124700	20830250	9890	9890	9890	9890	0
533	20241014	124600	20830250	9890	9890	9890	9890	0
534	20241014	124500	20830250	9890	9890	9890	9890	0
535	20241014	124400	20830250	9890	9890	9890	9890	5
536	20241014	124300	20780800	9890	9890	9890	9890	0
537	20241014	124200	20780800	9890	9890	9890	9890	0
538	20241014	124100	20780800	9890	9890	9890	9890	0
539	20241014	124000	20780800	9890	9890	9890	9890	0
540	20241014	123900	20780800	9890	9890	9890	9890	0
541	20241014	123800	20780800	9890	9890	9890	9890	0
542	20241014	123700	20780800	9890	9890	9890	9890	0
543	20241014	123600	20780800	9890	9890	9890	9890	0
544	20241014	123500	20780800	9890	9890	9890	9890	0
545	20241014	123400	20780800	9890	9890	9890	9890	0
546	20241014	123300	20780800	9890	9890	9890	9890	0
547	20241014	123200	20780800	9890	9890	9890	9890	0
548	20241014	123100	20780800	9890	9890	9890	9890	0
549	20241014	123000	20780800	9890	9890	9890	9890	0
550	20241014	122900	20780800	9890	9890	9890	9890	0
551	20241014	122800	20780800	9890	9890	9890	9890	0
552	20241014	122700	20780800	9890	9890	9890	9890	0
553	20241014	122600	20780800	9890	9890	9890	9890	0
554	20241014	122500	20780800	9890	9890	9890	9890	0
555	20241014	122400	20780800	9890	9890	9890	9890	0
556	20241014	122300	20780800	9890	9890	9890	9890	0
557	20241014	122200	20780800	9890	9890	9890	9890	0
558	20241014	122100	20780800	9890	9890	9890	9890	0
559	20241014	122000	20780800	9890	9890	9890	9890	0
560	20241014	121900	20780800	9890	9890	9890	9890	0
561	20241014	121800	20780800	9890	9890	9890	9890	0
562	20241014	121700	20780800	9890	9890	9890	9890	0
563	20241014	121600	20780800	9890	9890	9890	9890	0
564	20241014	121500	20780800	9890	9890	9890	9890	0
565	20241014	121400	20780800	9890	9890	9890	9890	0
566	20241014	121300	20780800	9890	9890	9890	9890	0
567	20241014	121200	20780800	9890	9890	9890	9890	0
568	20241014	121100	20780800	9890	9890	9890	9890	0
569	20241014	121000	20780800	9890	9890	9890	9890	0
570	20241014	120900	20780800	9890	9890	9890	9890	2
571	20241014	120800	20761020	9890	9890	9890	9890	0
572	20241014	120700	20761020	9890	9890	9890	9890	0
573	20241014	120600	20761020	9890	9890	9890	9890	0
574	20241014	120500	20761020	9890	9890	9890	9890	0
575	20241014	120400	20761020	9890	9890	9890	9890	0
576	20241014	120300	20761020	9890	9890	9890	9890	0
577	20241014	120200	20761020	9890	9890	9890	9890	0
578	20241014	120100	20761020	9890	9890	9890	9890	0
579	20241014	120000	20761020	9890	9890	9890	9890	0
580	20241014	115900	20761020	9890	9890	9890	9890	0
581	20241014	115800	20761020	9890	9890	9890	9890	0
582	20241014	115700	20761020	9890	9890	9890	9890	0
583	20241014	115600	20761020	9890	9890	9890	9890	0
584	20241014	115500	20761020	9890	9890	9890	9890	1
585	20241014	115400	20751130	9900	9900	9900	9900	14
586	20241014	115300	20612530	9900	9900	9900	9900	0
587	20241014	115200	20612530	9900	9900	9900	9900	0
588	20241014	115100	20612530	9900	9900	9900	9900	0
589	20241014	115000	20612530	9900	9900	9900	9900	0
590	20241014	114900	20612530	9900	9900	9900	9900	0
591	20241014	114800	20612530	9900	9900	9900	9900	0
592	20241014	114700	20612530	9900	9900	9900	9900	0
593	20241014	114600	20612530	9900	9900	9900	9900	0
594	20241014	114500	20612530	9900	9900	9900	9900	0
595	20241014	114400	20612530	9900	9900	9900	9900	16
596	20241014	114300	20454130	9900	9900	9900	9900	0
597	20241014	114200	20454130	9900	9900	9900	9900	0
598	20241014	114100	20454130	9900	9900	9900	9900	0
599	20241014	114000	20454130	9900	9900	9900	9900	0
600	20241014	113900	20454130	9900	9900	9900	9900	0
601	20241014	113800	20454130	9900	9900	9900	9900	0
602	20241014	113700	20454130	9900	9900	9900	9900	0
603	20241014	113600	20454130	9900	9900	9900	9900	0
604	20241014	113500	20454130	9900	9900	9900	9900	0
605	20241014	113400	20454130	9900	9900	9900	9900	0
606	20241014	113300	20454130	9900	9900	9900	9900	0
607	20241014	113200	20454130	9900	9900	9900	9900	0
608	20241014	113100	20454130	9900	9900	9900	9900	0
609	20241014	113000	20454130	9900	9900	9900	9900	0
610	20241014	112900	20454130	9900	9900	9900	9900	0
611	20241014	112800	20454130	9900	9900	9900	9900	0
612	20241014	112700	20454130	9900	9900	9900	9900	0
613	20241014	112600	20454130	9900	9900	9900	9900	1
614	20241014	112500	20444230	9910	9910	9910	9910	0
615	20241014	112400	20444230	9910	9910	9910	9910	0
616	20241014	112300	20444230	9910	9910	9910	9910	0
617	20241014	112200	20444230	9910	9910	9910	9910	0
618	20241014	112100	20444230	9910	9910	9910	9910	0
619	20241014	112000	20444230	9910	9910	9910	9910	0
620	20241014	111900	20444230	9910	9910	9910	9910	0
621	20241014	111800	20444230	9910	9910	9910	9910	0
622	20241014	111700	20444230	9910	9910	9910	9910	0
623	20241014	111600	20444230	9910	9910	9910	9910	1
624	20241014	111500	20434320	9910	9910	9910	9910	0
625	20241014	111400	20434320	9910	9910	9910	9910	0
626	20241014	111300	20434320	9910	9910	9910	9910	0
627	20241014	111200	20434320	9910	9910	9910	9910	0
628	20241014	111100	20434320	9910	9910	9910	9910	0
629	20241014	111000	20434320	9910	9910	9910	9910	9
630	20241014	110900	20345130	9910	9910	9910	9910	0
631	20241014	110800	20345130	9910	9910	9910	9910	2
632	20241014	110700	20325310	9890	9890	9890	9890	1
633	20241014	110600	20315420	9880	9880	9880	9880	0
634	20241014	110500	20315420	9880	9880	9880	9880	0
635	20241014	110400	20315420	9880	9880	9880	9880	0
636	20241014	110300	20315420	9880	9880	9880	9880	0
637	20241014	110200	20315420	9880	9880	9880	9880	0
638	20241014	110100	20315420	9880	9880	9880	9880	1
639	20241014	110000	20305540	9900	9900	9900	9900	0
640	20241014	105900	20305540	9900	9860	9900	9860	13
641	20241014	105800	20177240	9860	9860	9860	9860	0
642	20241014	105700	20177240	9860	9860	9860	9860	0
643	20241014	105600	20177240	9860	9860	9860	9860	0
644	20241014	105500	20177240	9860	9870	9870	9860	261
645	20241014	105400	17603720	9860	9860	9860	9860	0
646	20241014	105300	17603720	9860	9860	9860	9860	1
647	20241014	105200	17593860	9860	9860	9860	9860	9
648	20241014	105100	17505120	9860	9860	9860	9860	30
649	20241014	105000	17209320	9900	9900	9900	9900	0
650	20241014	104900	17209320	9900	9900	9900	9900	12
651	20241014	104800	17090520	9920	9920	9920	9920	0
652	20241014	104700	17090520	9920	9920	9920	9920	0
653	20241014	104600	17090520	9920	9920	9920	9920	0
654	20241014	104500	17090520	9920	9920	9920	9920	0
655	20241014	104400	17090520	9920	9920	9920	9920	0
656	20241014	104300	17090520	9920	9920	9920	9920	0
657	20241014	104200	17090520	9920	9920	9920	9920	0
658	20241014	104100	17090520	9920	9920	9920	9920	0
659	20241014	104000	17090520	9920	9920	9920	9920	0
660	20241014	103900	17090520	9920	9920	9920	9920	0
661	20241014	103800	17090520	9920	9920	9920	9920	0
662	20241014	103700	17090520	9920	9920	9920	9920	0
663	20241014	103600	17090520	9920	9920	9920	9920	0
664	20241014	103500	17090520	9920	9920	9920	9920	0
665	20241014	103400	17090520	9920	9920	9920	9920	0
666	20241014	103300	17090520	9920	9920	9920	9920	0
667	20241014	103200	17090520	9920	9920	9920	9920	0
668	20241014	103100	17090520	9920	9920	9920	9920	0
669	20241014	103000	17090520	9920	9920	9920	9920	0
670	20241014	102900	17090520	9920	9920	9920	9920	0
671	20241014	102800	17090520	9920	9920	9920	9920	0
672	20241014	102700	17090520	9920	9920	9920	9920	0
673	20241014	102600	17090520	9920	9920	9920	9920	3
674	20241014	102500	17060760	9870	9870	9870	9870	0
675	20241014	102400	17060760	9870	9870	9870	9870	8
676	20241014	102300	16981800	9920	9920	9920	9920	0
677	20241014	102200	16981800	9920	9920	9920	9920	0
678	20241014	102100	16981800	9920	9920	9920	9920	0
679	20241014	102000	16981800	9920	9920	9920	9920	0
680	20241014	101900	16981800	9920	9920	9920	9920	0
681	20241014	101800	16981800	9920	9920	9920	9920	1
682	20241014	101700	16971880	9930	9930	9930	9930	0
683	20241014	101600	16971880	9930	9930	9930	9930	0
684	20241014	101500	16971880	9930	9930	9930	9930	0
685	20241014	101400	16971880	9930	9930	9930	9930	0
686	20241014	101300	16971880	9930	9930	9930	9930	1
687	20241014	101200	16961950	9890	9890	9890	9890	0
688	20241014	101100	16961950	9890	9890	9890	9890	1
689	20241014	101000	16952060	9920	9920	9920	9920	0
690	20241014	100900	16952060	9920	9920	9920	9920	0
691	20241014	100800	16952060	9920	9920	9920	9920	0
692	20241014	100700	16952060	9920	9920	9920	9920	0
693	20241014	100600	16952060	9920	9920	9920	9920	50
694	20241014	100500	16456060	9920	9920	9920	9920	0
695	20241014	100400	16456060	9920	9920	9920	9920	0
696	20241014	100300	16456060	9920	9920	9920	9920	0
697	20241014	100200	16456060	9920	9920	9920	9920	0
698	20241014	100100	16456060	9920	9920	9920	9920	0
699	20241014	100000	16456060	9920	9920	9920	9920	0
700	20241014	095900	16456060	9920	9920	9920	9920	0
701	20241014	095800	16456060	9920	9920	9920	9920	0
702	20241014	095700	16456060	9920	9920	9920	9920	0
703	20241014	095600	16456060	9920	9920	9920	9920	0
704	20241014	095500	16456060	9920	9920	9920	9920	0
705	20241014	095400	16456060	9920	9920	9920	9920	0
706	20241014	095300	16456060	9920	9920	9920	9920	0
707	20241014	095200	16456060	9920	9920	9920	9920	0
708	20241014	095100	16456060	9920	9920	9920	9920	0
709	20241014	095000	16456060	9920	9920	9920	9920	7
710	20241014	094900	16386620	9920	9920	9920	9920	0
711	20241014	094800	16386620	9920	9920	9920	9920	0
712	20241014	094700	16386620	9920	9920	9920	9920	1
713	20241014	094600	16376700	9920	9920	9920	9920	1
714	20241014	094500	16366780	9920	9920	9920	9920	1
715	20241014	094400	16356860	9950	9950	9950	9950	0
716	20241014	094300	16356860	9950	9950	9950	9950	0
717	20241014	094200	16356860	9950	9950	9950	9950	0
718	20241014	094100	16356860	9950	9950	9950	9950	0
719	20241014	094000	16356860	9950	9950	9950	9950	0
720	20241014	093900	16356860	9950	9950	9950	9950	0
721	20241014	093800	16356860	9950	9950	9950	9950	0
722	20241014	093700	16356860	9950	9950	9950	9950	0
723	20241014	093600	16356860	9950	9950	9950	9950	0
724	20241014	093500	16356860	9950	9950	9950	9950	0
725	20241014	093400	16356860	9950	9950	9950	9950	1
726	20241014	093300	16346910	9950	9950	9950	9950	0
727	20241014	093200	16346910	9950	9950	9950	9950	0
728	20241014	093100	16346910	9950	9950	9950	9950	0
729	20241014	093000	16346910	9950	9950	9950	9950	1
730	20241014	092900	16336960	9850	9910	9910	9850	135
731	20241014	092800	15002180	9910	9910	9910	9910	265
732	20241014	092700	12376030	9910	9910	9910	9910	583
733	20241014	092600	6598500	9900	9900	9900	9900	126
734	20241014	092500	5351100	9900	9900	9900	9900	0
735	20241014	092400	5351100	9900	9900	9900	9900	0
736	20241014	092300	5351100	9900	9900	9900	9900	0
737	20241014	092200	5351100	9900	9900	9900	9900	4
738	20241014	092100	5311500	9890	9890	9890	9890	0
739	20241014	092000	5311500	9890	9890	9890	9890	0
740	20241014	091900	5311500	9890	9890	9890	9890	1
741	20241014	091800	5301610	9910	9910	9910	9910	0
742	20241014	091700	5301610	9910	9910	9910	9910	0
743	20241014	091600	5301610	9910	9910	9910	9910	160
744	20241014	091500	3716010	9910	9910	9910	9910	124
745	20241014	091400	2487170	9910	9910	9910	9910	75
746	20241014	091300	1743920	9910	9910	9910	9910	0
747	20241014	091200	1743920	9910	9910	9910	9910	0
748	20241014	091100	1743920	9910	9910	9910	9910	0
749	20241014	091000	1743920	9910	9910	9910	9910	25
750	20241014	090900	1496170	9910	9910	9910	9910	0
751	20241014	090800	1496170	9910	9910	9910	9910	0
752	20241014	090700	1496170	9910	9910	9910	9910	0
753	20241014	090600	1496170	9910	9910	9910	9910	0
754	20241014	090500	1496170	9910	9910	9910	9910	0
755	20241014	090400	1496170	9910	9910	9910	9910	27
756	20241014	090300	1228600	9910	9910	9910	9910	0
757	20241014	090200	1228600	9910	9910	9910	9910	0
758	20241014	090100	1228600	9910	9900	9910	9900	123
759	20241014	090000	9870	9870	9870	9870	9870	1