40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 212800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 3 | 20240321 | 212700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240321 | 212600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240321 | 212500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240321 | 212400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240321 | 212300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240321 | 212200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240321 | 212100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240321 | 212000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240321 | 211900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240321 | 211800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240321 | 211700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240321 | 211600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240321 | 211500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240321 | 211400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240321 | 211300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240321 | 211200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240321 | 211100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240321 | 211000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240321 | 210900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240321 | 210800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240321 | 210700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240321 | 210600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240321 | 210500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240321 | 210400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240321 | 210300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240321 | 210200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240321 | 210100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240321 | 210000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240321 | 205900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240321 | 205800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 33 | 20240321 | 205700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240321 | 205600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240321 | 205500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240321 | 205400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240321 | 205300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240321 | 205200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240321 | 205100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240321 | 205000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240321 | 204900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240321 | 204800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240321 | 204700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240321 | 204600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240321 | 204500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240321 | 204400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240321 | 204300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240321 | 204200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240321 | 204100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240321 | 204000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240321 | 203900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240321 | 203800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240321 | 203700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240321 | 203600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240321 | 203500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240321 | 203400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240321 | 203300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240321 | 203200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240321 | 203100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240321 | 203000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240321 | 202900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240321 | 202800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 63 | 20240321 | 202700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240321 | 202600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240321 | 202500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240321 | 202400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240321 | 202300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240321 | 202200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240321 | 202100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240321 | 202000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240321 | 201900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240321 | 201800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240321 | 201700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240321 | 201600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240321 | 201500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240321 | 201400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240321 | 201300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240321 | 201200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240321 | 201100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240321 | 201000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240321 | 200900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240321 | 200800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240321 | 200700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240321 | 200600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240321 | 200500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240321 | 200400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240321 | 200300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240321 | 200200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240321 | 200100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240321 | 200000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240321 | 195900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240321 | 195800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 93 | 20240321 | 195700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240321 | 195600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240321 | 195500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240321 | 195400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240321 | 195300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240321 | 195200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240321 | 195100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240321 | 195000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240321 | 194900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240321 | 194800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240321 | 194700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240321 | 194600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240321 | 194500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240321 | 194400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240321 | 194300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240321 | 194200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240321 | 194100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240321 | 194000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240321 | 193900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240321 | 193800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240321 | 193700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240321 | 193600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240321 | 193500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240321 | 193400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240321 | 193300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240321 | 193200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240321 | 193100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240321 | 193000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240321 | 192900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240321 | 192800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 123 | 20240321 | 192700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240321 | 192600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240321 | 192500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240321 | 192400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240321 | 192300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240321 | 192200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240321 | 192100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240321 | 192000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240321 | 191900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240321 | 191800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240321 | 191700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240321 | 191600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240321 | 191500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240321 | 191400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240321 | 191300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240321 | 191200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240321 | 191100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240321 | 191000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240321 | 190900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240321 | 190800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240321 | 190700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240321 | 190600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240321 | 190500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240321 | 190400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240321 | 190300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240321 | 190200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240321 | 190100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240321 | 190000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240321 | 185900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240321 | 185800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 153 | 20240321 | 185700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240321 | 185600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240321 | 185500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240321 | 185400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240321 | 185300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240321 | 185200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240321 | 185100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240321 | 185000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240321 | 184900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240321 | 184800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240321 | 184700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240321 | 184600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240321 | 184500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240321 | 184400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240321 | 184300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240321 | 184200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240321 | 184100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240321 | 184000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240321 | 183900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240321 | 183800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240321 | 183700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240321 | 183600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240321 | 183500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240321 | 183400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240321 | 183300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240321 | 183200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240321 | 183100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240321 | 183000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240321 | 182900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240321 | 182800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 183 | 20240321 | 182700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240321 | 182600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240321 | 182500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240321 | 182400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240321 | 182300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240321 | 182200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240321 | 182100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240321 | 182000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240321 | 181900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240321 | 181800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240321 | 181700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240321 | 181600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240321 | 181500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240321 | 181400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240321 | 181300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240321 | 181200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240321 | 181100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240321 | 181000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240321 | 180900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240321 | 180800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240321 | 180700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240321 | 180600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240321 | 180500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240321 | 180400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240321 | 180300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240321 | 180200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240321 | 180100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240321 | 180000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240321 | 175900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240321 | 175800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 213 | 20240321 | 175700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240321 | 175600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240321 | 175500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240321 | 175400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240321 | 175300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240321 | 175200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240321 | 175100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240321 | 175000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240321 | 174900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240321 | 174800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240321 | 174700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240321 | 174600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240321 | 174500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240321 | 174400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240321 | 174300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240321 | 174200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240321 | 174100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240321 | 174000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240321 | 173900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240321 | 173800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240321 | 173700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240321 | 173600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240321 | 173500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240321 | 173400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240321 | 173300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240321 | 173200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240321 | 173100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240321 | 173000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240321 | 172900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240321 | 172800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 243 | 20240321 | 172700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240321 | 172600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240321 | 172500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240321 | 172400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240321 | 172300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240321 | 172200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240321 | 172100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240321 | 172000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240321 | 171900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240321 | 171800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240321 | 171700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240321 | 171600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240321 | 171500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240321 | 171400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240321 | 171300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240321 | 171200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240321 | 171100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240321 | 171000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240321 | 170900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240321 | 170800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240321 | 170700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20240321 | 170600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240321 | 170500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240321 | 170400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240321 | 170300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240321 | 170200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240321 | 170100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240321 | 170000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240321 | 165900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240321 | 165800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 273 | 20240321 | 165700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240321 | 165600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 275 | 20240321 | 165500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 276 | 20240321 | 165400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 277 | 20240321 | 165300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 278 | 20240321 | 165200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 279 | 20240321 | 165100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 280 | 20240321 | 165000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 281 | 20240321 | 164900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 282 | 20240321 | 164800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 283 | 20240321 | 164700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 284 | 20240321 | 164600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 285 | 20240321 | 164500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 286 | 20240321 | 164400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 287 | 20240321 | 164300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 288 | 20240321 | 164200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 289 | 20240321 | 164100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 290 | 20240321 | 164000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 291 | 20240321 | 163900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 292 | 20240321 | 163800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 293 | 20240321 | 163700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 294 | 20240321 | 163600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 295 | 20240321 | 163500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 296 | 20240321 | 163400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 297 | 20240321 | 163300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 298 | 20240321 | 163200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 299 | 20240321 | 163100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 300 | 20240321 | 163000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 301 | 20240321 | 162900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 302 | 20240321 | 162800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 303 | 20240321 | 162700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 304 | 20240321 | 162600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 305 | 20240321 | 162500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 306 | 20240321 | 162400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 307 | 20240321 | 162300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 308 | 20240321 | 162200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 309 | 20240321 | 162100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 310 | 20240321 | 162000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 311 | 20240321 | 161900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 312 | 20240321 | 161800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 313 | 20240321 | 161700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 314 | 20240321 | 161600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 315 | 20240321 | 161500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 316 | 20240321 | 161400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 317 | 20240321 | 161300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 318 | 20240321 | 161200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 319 | 20240321 | 161100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 320 | 20240321 | 161000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20240321 | 160900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20240321 | 160800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20240321 | 160700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20240321 | 160600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20240321 | 160500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20240321 | 160400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20240321 | 160300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 328 | 20240321 | 160200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 329 | 20240321 | 160100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20240321 | 160000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 331 | 20240321 | 155900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 332 | 20240321 | 155800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 333 | 20240321 | 155700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20240321 | 155600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 335 | 20240321 | 155500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 336 | 20240321 | 155400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20240321 | 155300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20240321 | 155200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20240321 | 155100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20240321 | 155000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20240321 | 154900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20240321 | 154800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20240321 | 154700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 344 | 20240321 | 154600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20240321 | 154500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 346 | 20240321 | 154400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 347 | 20240321 | 154300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 348 | 20240321 | 154200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 349 | 20240321 | 154100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 350 | 20240321 | 154000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 351 | 20240321 | 153900 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 352 | 20240321 | 153800 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 353 | 20240321 | 153700 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 354 | 20240321 | 153600 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 355 | 20240321 | 153500 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 356 | 20240321 | 153400 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 357 | 20240321 | 153300 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 358 | 20240321 | 153200 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 359 | 20240321 | 153100 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 0 |
| 360 | 20240321 | 153000 | 11461125650 | 27300 | 27300 | 27300 | 27300 | 6854 |
| 361 | 20240321 | 152900 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 362 | 20240321 | 152800 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 363 | 20240321 | 152700 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 364 | 20240321 | 152600 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 365 | 20240321 | 152500 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 366 | 20240321 | 152400 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 367 | 20240321 | 152300 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 368 | 20240321 | 152200 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 369 | 20240321 | 152100 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 370 | 20240321 | 152000 | 11274011450 | 27350 | 27350 | 27350 | 27350 | 0 |
| 371 | 20240321 | 151900 | 11274011450 | 27350 | 27300 | 27350 | 27300 | 1061 |
| 372 | 20240321 | 151800 | 11245040950 | 27300 | 27250 | 27350 | 27250 | 971 |
| 373 | 20240321 | 151700 | 11218543400 | 27250 | 27250 | 27350 | 27250 | 1348 |
| 374 | 20240321 | 151600 | 11181783000 | 27250 | 27250 | 27300 | 27250 | 2258 |
| 375 | 20240321 | 151500 | 11120201300 | 27250 | 27250 | 27300 | 27250 | 1329 |
| 376 | 20240321 | 151400 | 11083986000 | 27300 | 27250 | 27300 | 27250 | 584 |
| 377 | 20240321 | 151300 | 11068062050 | 27250 | 27250 | 27300 | 27250 | 1067 |
| 378 | 20240321 | 151200 | 11038986200 | 27250 | 27250 | 27300 | 27250 | 866 |
| 379 | 20240321 | 151100 | 11015385150 | 27250 | 27250 | 27300 | 27250 | 604 |
| 380 | 20240321 | 151000 | 10998925750 | 27250 | 27300 | 27300 | 27250 | 1673 |
| 381 | 20240321 | 150900 | 10953331150 | 27250 | 27300 | 27350 | 27250 | 2358 |
| 382 | 20240321 | 150800 | 10888974800 | 27300 | 27300 | 27350 | 27300 | 939 |
| 383 | 20240321 | 150700 | 10863337100 | 27300 | 27350 | 27350 | 27300 | 621 |
| 384 | 20240321 | 150600 | 10846378650 | 27350 | 27350 | 27400 | 27300 | 743 |
| 385 | 20240321 | 150500 | 10826063100 | 27300 | 27350 | 27350 | 27300 | 682 |
| 386 | 20240321 | 150400 | 10807443050 | 27350 | 27350 | 27400 | 27300 | 1338 |
| 387 | 20240321 | 150300 | 10770863950 | 27350 | 27400 | 27400 | 27350 | 503 |
| 388 | 20240321 | 150200 | 10757089500 | 27350 | 27350 | 27400 | 27350 | 810 |
| 389 | 20240321 | 150100 | 10734933500 | 27400 | 27400 | 27400 | 27300 | 386 |
| 390 | 20240321 | 150000 | 10724377100 | 27400 | 27350 | 27400 | 27350 | 455 |
| 391 | 20240321 | 145900 | 10711931600 | 27350 | 27400 | 27400 | 27350 | 400 |
| 392 | 20240321 | 145800 | 10700985700 | 27400 | 27400 | 27450 | 27350 | 351 |
| 393 | 20240321 | 145700 | 10691372950 | 27350 | 27350 | 27450 | 27350 | 355 |
| 394 | 20240321 | 145600 | 10681660150 | 27400 | 27350 | 27400 | 27350 | 791 |
| 395 | 20240321 | 145500 | 10659990900 | 27350 | 27400 | 27400 | 27350 | 509 |
| 396 | 20240321 | 145400 | 10646065150 | 27400 | 27350 | 27400 | 27350 | 345 |
| 397 | 20240321 | 145300 | 10636617350 | 27350 | 27350 | 27400 | 27250 | 2572 |
| 398 | 20240321 | 145200 | 10566266800 | 27350 | 27300 | 27350 | 27250 | 1390 |
| 399 | 20240321 | 145100 | 10528276600 | 27300 | 27200 | 27350 | 27200 | 4357 |
| 400 | 20240321 | 145000 | 10409532200 | 27250 | 27200 | 27250 | 27200 | 830 |
| 401 | 20240321 | 144900 | 10386952100 | 27200 | 27250 | 27250 | 27200 | 332 |
| 402 | 20240321 | 144800 | 10377914850 | 27200 | 27200 | 27250 | 27200 | 1125 |
| 403 | 20240321 | 144700 | 10347311650 | 27250 | 27300 | 27300 | 27200 | 1268 |
| 404 | 20240321 | 144600 | 10312759100 | 27250 | 27350 | 27350 | 27250 | 1409 |
| 405 | 20240321 | 144500 | 10274302700 | 27300 | 27350 | 27350 | 27300 | 580 |
| 406 | 20240321 | 144400 | 10258467750 | 27350 | 27300 | 27350 | 27300 | 110 |
| 407 | 20240321 | 144300 | 10255462600 | 27350 | 27350 | 27350 | 27300 | 942 |
| 408 | 20240321 | 144200 | 10229744600 | 27350 | 27350 | 27400 | 27350 | 333 |
| 409 | 20240321 | 144100 | 10220636800 | 27350 | 27350 | 27400 | 27350 | 498 |
| 410 | 20240321 | 144000 | 10207006150 | 27350 | 27350 | 27350 | 27300 | 201 |
| 411 | 20240321 | 143900 | 10201514000 | 27350 | 27350 | 27400 | 27300 | 2736 |
| 412 | 20240321 | 143800 | 10126689250 | 27350 | 27300 | 27350 | 27300 | 661 |
| 413 | 20240321 | 143700 | 10108642600 | 27300 | 27300 | 27350 | 27300 | 1878 |
| 414 | 20240321 | 143600 | 10057359100 | 27350 | 27350 | 27400 | 27300 | 1693 |
| 415 | 20240321 | 143500 | 10011100550 | 27350 | 27350 | 27400 | 27350 | 1009 |
| 416 | 20240321 | 143400 | 9983502000 | 27400 | 27400 | 27450 | 27350 | 554 |
| 417 | 20240321 | 143300 | 9968335550 | 27400 | 27450 | 27450 | 27400 | 204 |
| 418 | 20240321 | 143200 | 9962745000 | 27450 | 27400 | 27450 | 27400 | 1007 |
| 419 | 20240321 | 143100 | 9935145000 | 27450 | 27450 | 27450 | 27400 | 354 |
| 420 | 20240321 | 143000 | 9925438850 | 27400 | 27350 | 27450 | 27350 | 3579 |
| 421 | 20240321 | 142900 | 9827233150 | 27400 | 27350 | 27400 | 27300 | 491 |
| 422 | 20240321 | 142800 | 9813817050 | 27350 | 27350 | 27400 | 27350 | 1492 |
| 423 | 20240321 | 142700 | 9773008200 | 27350 | 27450 | 27450 | 27350 | 234 |
| 424 | 20240321 | 142600 | 9766604850 | 27400 | 27450 | 27450 | 27350 | 601 |
| 425 | 20240321 | 142500 | 9750138650 | 27450 | 27400 | 27450 | 27350 | 678 |
| 426 | 20240321 | 142400 | 9731556650 | 27450 | 27400 | 27500 | 27400 | 495 |
| 427 | 20240321 | 142300 | 9717979900 | 27500 | 27450 | 27500 | 27400 | 1492 |
| 428 | 20240321 | 142200 | 9677025800 | 27450 | 27400 | 27450 | 27400 | 343 |
| 429 | 20240321 | 142100 | 9667624550 | 27400 | 27450 | 27450 | 27400 | 488 |
| 430 | 20240321 | 142000 | 9654247150 | 27400 | 27400 | 27450 | 27350 | 407 |
| 431 | 20240321 | 141900 | 9643098250 | 27400 | 27400 | 27450 | 27350 | 505 |
| 432 | 20240321 | 141800 | 9629278800 | 27400 | 27350 | 27400 | 27300 | 892 |
| 433 | 20240321 | 141700 | 9604890000 | 27300 | 27300 | 27350 | 27300 | 256 |
| 434 | 20240321 | 141600 | 9597894100 | 27300 | 27300 | 27350 | 27250 | 370 |
| 435 | 20240321 | 141500 | 9587797400 | 27300 | 27300 | 27350 | 27250 | 508 |
| 436 | 20240321 | 141400 | 9573929350 | 27300 | 27300 | 27350 | 27250 | 454 |
| 437 | 20240321 | 141300 | 9561539000 | 27250 | 27300 | 27350 | 27250 | 2753 |
| 438 | 20240321 | 141200 | 9486460050 | 27250 | 27250 | 27300 | 27250 | 451 |
| 439 | 20240321 | 141100 | 9474165700 | 27300 | 27250 | 27300 | 27250 | 1354 |
| 440 | 20240321 | 141000 | 9437267650 | 27250 | 27300 | 27300 | 27250 | 956 |
| 441 | 20240321 | 140900 | 9411198650 | 27250 | 27250 | 27300 | 27250 | 1697 |
| 442 | 20240321 | 140800 | 9364955050 | 27250 | 27250 | 27250 | 27200 | 1218 |
| 443 | 20240321 | 140700 | 9331805900 | 27200 | 27250 | 27250 | 27200 | 1109 |
| 444 | 20240321 | 140600 | 9301637100 | 27250 | 27200 | 27250 | 27150 | 1078 |
| 445 | 20240321 | 140500 | 9272317700 | 27200 | 27150 | 27200 | 27150 | 877 |
| 446 | 20240321 | 140400 | 9248498300 | 27200 | 27100 | 27200 | 27100 | 1879 |
| 447 | 20240321 | 140300 | 9197507600 | 27150 | 27150 | 27200 | 27150 | 2546 |
| 448 | 20240321 | 140200 | 9128374150 | 27150 | 27150 | 27200 | 27150 | 2763 |
| 449 | 20240321 | 140100 | 9053350450 | 27150 | 27200 | 27200 | 27150 | 1266 |
| 450 | 20240321 | 140000 | 9018948050 | 27200 | 27200 | 27250 | 27200 | 1343 |
| 451 | 20240321 | 135900 | 8982416950 | 27200 | 27300 | 27300 | 27200 | 6944 |
| 452 | 20240321 | 135800 | 8793315100 | 27300 | 27350 | 27350 | 27250 | 7483 |
| 453 | 20240321 | 135700 | 8589013850 | 27350 | 27350 | 27400 | 27300 | 675 |
| 454 | 20240321 | 135600 | 8570555750 | 27350 | 27300 | 27400 | 27300 | 893 |
| 455 | 20240321 | 135500 | 8546145150 | 27350 | 27400 | 27400 | 27300 | 3802 |
| 456 | 20240321 | 135400 | 8442165700 | 27350 | 27400 | 27400 | 27350 | 3563 |
| 457 | 20240321 | 135300 | 8344576750 | 27400 | 27450 | 27450 | 27400 | 4253 |
| 458 | 20240321 | 135200 | 8227904850 | 27450 | 27500 | 27500 | 27450 | 324 |
| 459 | 20240321 | 135100 | 8219009750 | 27450 | 27450 | 27500 | 27450 | 521 |
| 460 | 20240321 | 135000 | 8204706750 | 27450 | 27500 | 27500 | 27450 | 351 |
| 461 | 20240321 | 134900 | 8195068600 | 27500 | 27450 | 27500 | 27450 | 820 |
| 462 | 20240321 | 134800 | 8172557700 | 27450 | 27450 | 27450 | 27450 | 3261 |
| 463 | 20240321 | 134700 | 8083043250 | 27450 | 27500 | 27500 | 27450 | 862 |
| 464 | 20240321 | 134600 | 8059378850 | 27500 | 27500 | 27500 | 27450 | 1931 |
| 465 | 20240321 | 134500 | 8006298150 | 27550 | 27500 | 27550 | 27500 | 561 |
| 466 | 20240321 | 134400 | 7990854100 | 27500 | 27500 | 27550 | 27500 | 944 |
| 467 | 20240321 | 134300 | 7964893500 | 27500 | 27500 | 27550 | 27450 | 13474 |
| 468 | 20240321 | 134200 | 7594329450 | 27550 | 27500 | 27550 | 27500 | 1483 |
| 469 | 20240321 | 134100 | 7553505550 | 27500 | 27500 | 27550 | 27500 | 211 |
| 470 | 20240321 | 134000 | 7547697650 | 27550 | 27500 | 27550 | 27500 | 1384 |
| 471 | 20240321 | 133900 | 7509634450 | 27500 | 27550 | 27550 | 27500 | 1047 |
| 472 | 20240321 | 133800 | 7480809550 | 27550 | 27550 | 27550 | 27550 | 1561 |
| 473 | 20240321 | 133700 | 7437804000 | 27550 | 27550 | 27600 | 27550 | 844 |
| 474 | 20240321 | 133600 | 7414550800 | 27600 | 27550 | 27600 | 27550 | 1807 |
| 475 | 20240321 | 133500 | 7364761900 | 27600 | 27550 | 27600 | 27550 | 309 |
| 476 | 20240321 | 133400 | 7356248900 | 27600 | 27550 | 27600 | 27550 | 165 |
| 477 | 20240321 | 133300 | 7351702950 | 27600 | 27650 | 27650 | 27550 | 2985 |
| 478 | 20240321 | 133200 | 7269399950 | 27600 | 27600 | 27600 | 27600 | 243 |
| 479 | 20240321 | 133100 | 7262693150 | 27600 | 27650 | 27650 | 27600 | 1586 |
| 480 | 20240321 | 133000 | 7218914250 | 27650 | 27650 | 27650 | 27600 | 65 |
| 481 | 20240321 | 132900 | 7217119000 | 27650 | 27650 | 27700 | 27650 | 671 |
| 482 | 20240321 | 132800 | 7198565750 | 27650 | 27650 | 27700 | 27650 | 343 |
| 483 | 20240321 | 132700 | 7189081300 | 27650 | 27650 | 27700 | 27650 | 120 |
| 484 | 20240321 | 132600 | 7185762800 | 27700 | 27650 | 27700 | 27650 | 365 |
| 485 | 20240321 | 132500 | 7175669550 | 27700 | 27650 | 27700 | 27650 | 115 |
| 486 | 20240321 | 132400 | 7172488800 | 27650 | 27650 | 27650 | 27650 | 153 |
| 487 | 20240321 | 132300 | 7168258350 | 27650 | 27600 | 27650 | 27600 | 1140 |
| 488 | 20240321 | 132200 | 7136753600 | 27600 | 27650 | 27650 | 27600 | 477 |
| 489 | 20240321 | 132100 | 7123577650 | 27650 | 27600 | 27650 | 27600 | 368 |
| 490 | 20240321 | 132000 | 7113420600 | 27600 | 27650 | 27650 | 27600 | 208 |
| 491 | 20240321 | 131900 | 7107669550 | 27650 | 27650 | 27650 | 27600 | 451 |
| 492 | 20240321 | 131800 | 7095219300 | 27600 | 27600 | 27650 | 27600 | 250 |
| 493 | 20240321 | 131700 | 7088318600 | 27600 | 27600 | 27650 | 27600 | 215 |
| 494 | 20240321 | 131600 | 7082380350 | 27650 | 27650 | 27650 | 27600 | 2520 |
| 495 | 20240321 | 131500 | 7012760200 | 27650 | 27650 | 27700 | 27600 | 1248 |
| 496 | 20240321 | 131400 | 6978254700 | 27650 | 27700 | 27700 | 27650 | 1642 |
| 497 | 20240321 | 131300 | 6932833650 | 27700 | 27650 | 27700 | 27650 | 952 |
| 498 | 20240321 | 131200 | 6906484300 | 27650 | 27700 | 27700 | 27650 | 1426 |
| 499 | 20240321 | 131100 | 6866988600 | 27700 | 27700 | 27800 | 27700 | 491 |
| 500 | 20240321 | 131000 | 6853384100 | 27800 | 27750 | 27800 | 27700 | 513 |
| 501 | 20240321 | 130900 | 6839157850 | 27800 | 27700 | 27850 | 27700 | 343 |
| 502 | 20240321 | 130800 | 6829654100 | 27700 | 27700 | 27750 | 27700 | 303 |
| 503 | 20240321 | 130700 | 6821260650 | 27700 | 27800 | 27800 | 27700 | 597 |
| 504 | 20240321 | 130600 | 6804698550 | 27850 | 27800 | 27850 | 27750 | 1085 |
| 505 | 20240321 | 130500 | 6774573550 | 27800 | 27800 | 27850 | 27800 | 245 |
| 506 | 20240321 | 130400 | 6767762450 | 27800 | 27800 | 27800 | 27800 | 320 |
| 507 | 20240321 | 130300 | 6758866450 | 27800 | 27750 | 27800 | 27750 | 333 |
| 508 | 20240321 | 130200 | 6749625350 | 27750 | 27750 | 27750 | 27750 | 173 |
| 509 | 20240321 | 130100 | 6744824600 | 27750 | 27700 | 27750 | 27700 | 389 |
| 510 | 20240321 | 130000 | 6734044350 | 27700 | 27800 | 27800 | 27700 | 131 |
| 511 | 20240321 | 125900 | 6730415550 | 27700 | 27750 | 27750 | 27700 | 516 |
| 512 | 20240321 | 125800 | 6716097250 | 27750 | 27800 | 27800 | 27700 | 222 |
| 513 | 20240321 | 125700 | 6709947400 | 27800 | 27750 | 27800 | 27700 | 334 |
| 514 | 20240321 | 125600 | 6700679200 | 27750 | 27700 | 27750 | 27700 | 251 |
| 515 | 20240321 | 125500 | 6693718850 | 27700 | 27750 | 27750 | 27700 | 548 |
| 516 | 20240321 | 125400 | 6678513400 | 27700 | 27700 | 27750 | 27700 | 1132 |
| 517 | 20240321 | 125300 | 6647151200 | 27700 | 27700 | 27700 | 27700 | 190 |
| 518 | 20240321 | 125200 | 6641888200 | 27700 | 27650 | 27750 | 27650 | 704 |
| 519 | 20240321 | 125100 | 6622387050 | 27650 | 27650 | 27650 | 27650 | 202 |
| 520 | 20240321 | 125000 | 6616801750 | 27650 | 27650 | 27700 | 27650 | 443 |
| 521 | 20240321 | 124900 | 6604552300 | 27650 | 27600 | 27650 | 27550 | 3947 |
| 522 | 20240321 | 124800 | 6495795450 | 27550 | 27600 | 27650 | 27550 | 473 |
| 523 | 20240321 | 124700 | 6482743350 | 27600 | 27650 | 27650 | 27550 | 415 |
| 524 | 20240321 | 124600 | 6471300050 | 27650 | 27650 | 27650 | 27600 | 956 |
| 525 | 20240321 | 124500 | 6444898650 | 27650 | 27600 | 27650 | 27600 | 911 |
| 526 | 20240321 | 124400 | 6419754500 | 27600 | 27650 | 27650 | 27600 | 286 |
| 527 | 20240321 | 124300 | 6411851950 | 27650 | 27700 | 27700 | 27650 | 503 |
| 528 | 20240321 | 124200 | 6397943700 | 27650 | 27650 | 27650 | 27650 | 318 |
| 529 | 20240321 | 124100 | 6389151000 | 27650 | 27650 | 27700 | 27650 | 143 |
| 530 | 20240321 | 124000 | 6385196450 | 27650 | 27650 | 27650 | 27650 | 215 |
| 531 | 20240321 | 123900 | 6379251700 | 27650 | 27650 | 27650 | 27650 | 506 |
| 532 | 20240321 | 123800 | 6365260800 | 27650 | 27700 | 27700 | 27650 | 592 |
| 533 | 20240321 | 123700 | 6348891900 | 27700 | 27700 | 27700 | 27650 | 117 |
| 534 | 20240321 | 123600 | 6345651050 | 27700 | 27700 | 27700 | 27650 | 121 |
| 535 | 20240321 | 123500 | 6342305200 | 27700 | 27650 | 27750 | 27650 | 526 |
| 536 | 20240321 | 123400 | 6327750900 | 27650 | 27650 | 27750 | 27650 | 825 |
| 537 | 20240321 | 123300 | 6304902150 | 27650 | 27650 | 27700 | 27650 | 461 |
| 538 | 20240321 | 123200 | 6292147950 | 27650 | 27650 | 27700 | 27650 | 51 |
| 539 | 20240321 | 123100 | 6290737700 | 27600 | 27600 | 27700 | 27600 | 740 |
| 540 | 20240321 | 123000 | 6270285650 | 27600 | 27550 | 27600 | 27550 | 786 |
| 541 | 20240321 | 122900 | 6248592200 | 27550 | 27550 | 27600 | 27550 | 628 |
| 542 | 20240321 | 122800 | 6231285000 | 27550 | 27550 | 27600 | 27550 | 235 |
| 543 | 20240321 | 122700 | 6224810550 | 27550 | 27550 | 27600 | 27550 | 426 |
| 544 | 20240321 | 122600 | 6213071000 | 27550 | 27550 | 27550 | 27550 | 403 |
| 545 | 20240321 | 122500 | 6201968350 | 27550 | 27600 | 27600 | 27550 | 583 |
| 546 | 20240321 | 122400 | 6185902350 | 27550 | 27600 | 27600 | 27550 | 721 |
| 547 | 20240321 | 122300 | 6166035050 | 27600 | 27600 | 27600 | 27550 | 464 |
| 548 | 20240321 | 122200 | 6153242700 | 27550 | 27550 | 27600 | 27550 | 1567 |
| 549 | 20240321 | 122100 | 6110070100 | 27550 | 27550 | 27600 | 27550 | 523 |
| 550 | 20240321 | 122000 | 6095655850 | 27550 | 27550 | 27600 | 27550 | 451 |
| 551 | 20240321 | 121900 | 6083221100 | 27550 | 27500 | 27550 | 27500 | 1087 |
| 552 | 20240321 | 121800 | 6053304400 | 27500 | 27550 | 27550 | 27500 | 996 |
| 553 | 20240321 | 121700 | 6025887400 | 27500 | 27550 | 27550 | 27500 | 1495 |
| 554 | 20240321 | 121600 | 5984726000 | 27550 | 27600 | 27600 | 27500 | 4360 |
| 555 | 20240321 | 121500 | 5864614800 | 27550 | 27600 | 27650 | 27550 | 5392 |
| 556 | 20240321 | 121400 | 5715800750 | 27600 | 27650 | 27650 | 27600 | 62 |
| 557 | 20240321 | 121300 | 5714088350 | 27650 | 27650 | 27650 | 27600 | 731 |
| 558 | 20240321 | 121200 | 5693910950 | 27600 | 27600 | 27700 | 27600 | 613 |
| 559 | 20240321 | 121100 | 5676955900 | 27600 | 27700 | 27700 | 27600 | 1167 |
| 560 | 20240321 | 121000 | 5644699450 | 27700 | 27650 | 27700 | 27650 | 248 |
| 561 | 20240321 | 120900 | 5637839450 | 27650 | 27700 | 27700 | 27650 | 466 |
| 562 | 20240321 | 120800 | 5624953750 | 27700 | 27650 | 27700 | 27600 | 681 |
| 563 | 20240321 | 120700 | 5606138300 | 27650 | 27650 | 27650 | 27600 | 418 |
| 564 | 20240321 | 120600 | 5594587750 | 27700 | 27650 | 27750 | 27650 | 739 |
| 565 | 20240321 | 120500 | 5574149900 | 27650 | 27700 | 27700 | 27650 | 883 |
| 566 | 20240321 | 120400 | 5549720950 | 27700 | 27700 | 27700 | 27700 | 73 |
| 567 | 20240321 | 120300 | 5547698850 | 27750 | 27750 | 27750 | 27700 | 329 |
| 568 | 20240321 | 120200 | 5538569150 | 27700 | 27650 | 27700 | 27650 | 1296 |
| 569 | 20240321 | 120100 | 5502734250 | 27650 | 27700 | 27700 | 27650 | 970 |
| 570 | 20240321 | 120000 | 5475885900 | 27700 | 27700 | 27700 | 27650 | 331 |
| 571 | 20240321 | 115900 | 5466724600 | 27700 | 27700 | 27750 | 27650 | 1507 |
| 572 | 20240321 | 115800 | 5424996650 | 27750 | 27700 | 27750 | 27700 | 755 |
| 573 | 20240321 | 115700 | 5404083050 | 27700 | 27750 | 27750 | 27700 | 1379 |
| 574 | 20240321 | 115600 | 5365879700 | 27750 | 27750 | 27750 | 27700 | 139 |
| 575 | 20240321 | 115500 | 5362023500 | 27750 | 27750 | 27800 | 27750 | 447 |
| 576 | 20240321 | 115400 | 5349619150 | 27800 | 27750 | 27800 | 27750 | 363 |
| 577 | 20240321 | 115300 | 5339542750 | 27750 | 27750 | 27800 | 27750 | 521 |
| 578 | 20240321 | 115200 | 5325083500 | 27750 | 27750 | 27750 | 27750 | 255 |
| 579 | 20240321 | 115100 | 5318007250 | 27700 | 27750 | 27750 | 27700 | 1375 |
| 580 | 20240321 | 115000 | 5279909350 | 27700 | 27750 | 27750 | 27700 | 684 |
| 581 | 20240321 | 114900 | 5260947350 | 27750 | 27750 | 27750 | 27750 | 1048 |
| 582 | 20240321 | 114800 | 5231865350 | 27750 | 27800 | 27800 | 27750 | 346 |
| 583 | 20240321 | 114700 | 5222263200 | 27750 | 27800 | 27800 | 27750 | 326 |
| 584 | 20240321 | 114600 | 5213215600 | 27800 | 27800 | 27850 | 27800 | 1036 |
| 585 | 20240321 | 114500 | 5184414300 | 27800 | 27850 | 27850 | 27800 | 326 |
| 586 | 20240321 | 114400 | 5175350950 | 27850 | 27850 | 27850 | 27800 | 113 |
| 587 | 20240321 | 114300 | 5172207800 | 27850 | 27850 | 27900 | 27800 | 118 |
| 588 | 20240321 | 114200 | 5168921400 | 27850 | 27850 | 27850 | 27800 | 265 |
| 589 | 20240321 | 114100 | 5161541200 | 27850 | 27800 | 27850 | 27800 | 362 |
| 590 | 20240321 | 114000 | 5151471700 | 27850 | 27800 | 27850 | 27800 | 239 |
| 591 | 20240321 | 113900 | 5144824550 | 27800 | 27800 | 27800 | 27800 | 10 |
| 592 | 20240321 | 113800 | 5144546550 | 27750 | 27800 | 27800 | 27750 | 600 |
| 593 | 20240321 | 113700 | 5127883200 | 27750 | 27750 | 27800 | 27750 | 537 |
| 594 | 20240321 | 113600 | 5112962000 | 27800 | 27800 | 27800 | 27800 | 268 |
| 595 | 20240321 | 113500 | 5105511600 | 27800 | 27900 | 27900 | 27800 | 626 |
| 596 | 20240321 | 113400 | 5088083300 | 27900 | 27900 | 27900 | 27900 | 238 |
| 597 | 20240321 | 113300 | 5081443100 | 27900 | 27950 | 27950 | 27900 | 491 |
| 598 | 20240321 | 113200 | 5067724300 | 27950 | 27850 | 27950 | 27800 | 407 |
| 599 | 20240321 | 113100 | 5056370850 | 27950 | 27850 | 27950 | 27800 | 445 |
| 600 | 20240321 | 113000 | 5043979000 | 27800 | 27850 | 27850 | 27750 | 800 |
| 601 | 20240321 | 112900 | 5021738100 | 27850 | 27850 | 27900 | 27850 | 149 |
| 602 | 20240321 | 112800 | 5017588400 | 27850 | 27800 | 27850 | 27800 | 599 |
| 603 | 20240321 | 112700 | 5000913250 | 27800 | 27750 | 27800 | 27750 | 787 |
| 604 | 20240321 | 112600 | 4979056100 | 27750 | 27750 | 27750 | 27700 | 416 |
| 605 | 20240321 | 112500 | 4967513300 | 27700 | 27700 | 27700 | 27650 | 1891 |
| 606 | 20240321 | 112400 | 4915175850 | 27650 | 27750 | 27750 | 27650 | 1985 |
| 607 | 20240321 | 112300 | 4860201500 | 27700 | 27750 | 27750 | 27700 | 614 |
| 608 | 20240321 | 112200 | 4843183300 | 27750 | 27800 | 27850 | 27750 | 4877 |
| 609 | 20240321 | 112100 | 4707706900 | 27850 | 27850 | 27850 | 27800 | 1070 |
| 610 | 20240321 | 112000 | 4677946650 | 27850 | 27800 | 27850 | 27800 | 720 |
| 611 | 20240321 | 111900 | 4657911350 | 27800 | 27850 | 27850 | 27800 | 583 |
| 612 | 20240321 | 111800 | 4641679450 | 27850 | 27850 | 27850 | 27800 | 1088 |
| 613 | 20240321 | 111700 | 4611392550 | 27850 | 27850 | 27850 | 27800 | 386 |
| 614 | 20240321 | 111600 | 4600647550 | 27850 | 27850 | 27900 | 27800 | 2982 |
| 615 | 20240321 | 111500 | 4517607150 | 27900 | 27950 | 27950 | 27900 | 2019 |
| 616 | 20240321 | 111400 | 4461275500 | 27950 | 27900 | 27950 | 27900 | 238 |
| 617 | 20240321 | 111300 | 4454629800 | 27950 | 27950 | 27950 | 27900 | 1803 |
| 618 | 20240321 | 111200 | 4404317150 | 27950 | 27900 | 27950 | 27900 | 2618 |
| 619 | 20240321 | 111100 | 4331267900 | 27900 | 27950 | 27950 | 27900 | 1452 |
| 620 | 20240321 | 111000 | 4290704200 | 27950 | 28050 | 28050 | 27950 | 5610 |
| 621 | 20240321 | 110900 | 4133648350 | 28050 | 28000 | 28050 | 28000 | 380 |
| 622 | 20240321 | 110800 | 4123005850 | 28000 | 28100 | 28100 | 28000 | 1340 |
| 623 | 20240321 | 110700 | 4085425000 | 28100 | 28050 | 28100 | 28050 | 88 |
| 624 | 20240321 | 110600 | 4082956250 | 28050 | 28050 | 28050 | 28050 | 248 |
| 625 | 20240321 | 110500 | 4075999850 | 28100 | 28100 | 28100 | 28050 | 210 |
| 626 | 20240321 | 110400 | 4070102650 | 28050 | 28050 | 28100 | 28050 | 1582 |
| 627 | 20240321 | 110300 | 4025725650 | 28000 | 28050 | 28050 | 28000 | 889 |
| 628 | 20240321 | 110200 | 4000829200 | 28000 | 28050 | 28050 | 28000 | 600 |
| 629 | 20240321 | 110100 | 3984017350 | 28050 | 28000 | 28050 | 28000 | 367 |
| 630 | 20240321 | 110000 | 3973740250 | 28050 | 28050 | 28050 | 28000 | 191 |
| 631 | 20240321 | 105900 | 3968386700 | 28000 | 28100 | 28100 | 28000 | 2195 |
| 632 | 20240321 | 105800 | 3906818600 | 28050 | 28050 | 28100 | 28050 | 189 |
| 633 | 20240321 | 105700 | 3901517050 | 28050 | 28100 | 28100 | 28050 | 330 |
| 634 | 20240321 | 105600 | 3892259600 | 28100 | 28050 | 28100 | 28050 | 235 |
| 635 | 20240321 | 105500 | 3885666500 | 28050 | 28100 | 28100 | 28050 | 1723 |
| 636 | 20240321 | 105400 | 3837298250 | 28150 | 28100 | 28150 | 28100 | 173 |
| 637 | 20240321 | 105300 | 3832435150 | 28100 | 28100 | 28100 | 28100 | 382 |
| 638 | 20240321 | 105200 | 3821700950 | 28150 | 28150 | 28150 | 28100 | 1576 |
| 639 | 20240321 | 105100 | 3777391800 | 28100 | 28150 | 28150 | 28100 | 2207 |
| 640 | 20240321 | 105000 | 3715373050 | 28150 | 28150 | 28150 | 28100 | 258 |
| 641 | 20240321 | 104900 | 3708118900 | 28100 | 28100 | 28150 | 28100 | 549 |
| 642 | 20240321 | 104800 | 3692668650 | 28150 | 28150 | 28150 | 28100 | 462 |
| 643 | 20240321 | 104700 | 3679683150 | 28150 | 28150 | 28150 | 28100 | 319 |
| 644 | 20240321 | 104600 | 3670707350 | 28100 | 28150 | 28150 | 28100 | 266 |
| 645 | 20240321 | 104500 | 3663219600 | 28150 | 28100 | 28150 | 28100 | 96 |
| 646 | 20240321 | 104400 | 3660518350 | 28150 | 28100 | 28150 | 28100 | 647 |
| 647 | 20240321 | 104300 | 3642309800 | 28150 | 28150 | 28200 | 28100 | 509 |
| 648 | 20240321 | 104200 | 3627991650 | 28150 | 28150 | 28150 | 28100 | 1326 |
| 649 | 20240321 | 104100 | 3590680750 | 28150 | 28150 | 28150 | 28100 | 2300 |
| 650 | 20240321 | 104000 | 3526036700 | 28150 | 28150 | 28200 | 28100 | 537 |
| 651 | 20240321 | 103900 | 3510919850 | 28150 | 28100 | 28150 | 28100 | 687 |
| 652 | 20240321 | 103800 | 3491607450 | 28150 | 28150 | 28150 | 28100 | 1138 |
| 653 | 20240321 | 103700 | 3459589650 | 28150 | 28150 | 28150 | 28150 | 449 |
| 654 | 20240321 | 103600 | 3446950300 | 28200 | 28150 | 28200 | 28100 | 920 |
| 655 | 20240321 | 103500 | 3421064000 | 28150 | 28200 | 28200 | 28100 | 1046 |
| 656 | 20240321 | 103400 | 3391622250 | 28200 | 28200 | 28250 | 28150 | 275 |
| 657 | 20240321 | 103300 | 3383868700 | 28200 | 28200 | 28200 | 28150 | 833 |
| 658 | 20240321 | 103200 | 3360378900 | 28200 | 28200 | 28200 | 28150 | 326 |
| 659 | 20240321 | 103100 | 3351200300 | 28200 | 28150 | 28200 | 28150 | 220 |
| 660 | 20240321 | 103000 | 3345007150 | 28200 | 28200 | 28200 | 28150 | 118 |
| 661 | 20240321 | 102900 | 3341682750 | 28150 | 28150 | 28250 | 28150 | 933 |
| 662 | 20240321 | 102800 | 3315417100 | 28150 | 28200 | 28200 | 28150 | 235 |
| 663 | 20240321 | 102700 | 3308800450 | 28200 | 28250 | 28250 | 28150 | 144 |
| 664 | 20240321 | 102600 | 3304743350 | 28150 | 28200 | 28250 | 28150 | 1108 |
| 665 | 20240321 | 102500 | 3273549150 | 28150 | 28150 | 28200 | 28150 | 1016 |
| 666 | 20240321 | 102400 | 3244926100 | 28150 | 28100 | 28200 | 28100 | 506 |
| 667 | 20240321 | 102300 | 3230690550 | 28100 | 28150 | 28150 | 28100 | 2521 |
| 668 | 20240321 | 102200 | 3159848550 | 28100 | 28150 | 28200 | 28100 | 588 |
| 669 | 20240321 | 102100 | 3143313550 | 28100 | 28100 | 28100 | 28100 | 113 |
| 670 | 20240321 | 102000 | 3140138250 | 28100 | 28200 | 28200 | 28050 | 6986 |
| 671 | 20240321 | 101900 | 2943770100 | 28200 | 28150 | 28200 | 28150 | 357 |
| 672 | 20240321 | 101800 | 2933713200 | 28150 | 28150 | 28200 | 28150 | 256 |
| 673 | 20240321 | 101700 | 2926505450 | 28150 | 28200 | 28200 | 28150 | 432 |
| 674 | 20240321 | 101600 | 2914342950 | 28200 | 28200 | 28250 | 28200 | 1597 |
| 675 | 20240321 | 101500 | 2869256550 | 28200 | 28200 | 28200 | 28150 | 400 |
| 676 | 20240321 | 101400 | 2857984750 | 28150 | 28200 | 28200 | 28150 | 261 |
| 677 | 20240321 | 101300 | 2850634800 | 28150 | 28200 | 28200 | 28150 | 1231 |
| 678 | 20240321 | 101200 | 2815948500 | 28200 | 28200 | 28250 | 28200 | 292 |
| 679 | 20240321 | 101100 | 2807708700 | 28200 | 28200 | 28250 | 28150 | 1452 |
| 680 | 20240321 | 101000 | 2766759700 | 28200 | 28150 | 28250 | 28150 | 782 |
| 681 | 20240321 | 100900 | 2744713400 | 28100 | 28100 | 28150 | 28100 | 974 |
| 682 | 20240321 | 100800 | 2717317500 | 28150 | 28100 | 28200 | 28100 | 352 |
| 683 | 20240321 | 100700 | 2707421200 | 28100 | 28200 | 28200 | 28100 | 910 |
| 684 | 20240321 | 100600 | 2681810050 | 28200 | 28150 | 28200 | 28150 | 781 |
| 685 | 20240321 | 100500 | 2659823350 | 28150 | 28200 | 28250 | 28150 | 1414 |
| 686 | 20240321 | 100400 | 2619949050 | 28200 | 28200 | 28250 | 28150 | 1412 |
| 687 | 20240321 | 100300 | 2580185900 | 28250 | 28250 | 28250 | 28200 | 201 |
| 688 | 20240321 | 100200 | 2574516600 | 28200 | 28200 | 28250 | 28150 | 588 |
| 689 | 20240321 | 100100 | 2557934200 | 28200 | 28200 | 28250 | 28150 | 686 |
| 690 | 20240321 | 100000 | 2538590450 | 28200 | 28200 | 28250 | 28200 | 477 |
| 691 | 20240321 | 095900 | 2525138550 | 28150 | 28150 | 28200 | 28150 | 919 |
| 692 | 20240321 | 095800 | 2499263400 | 28150 | 28100 | 28150 | 28100 | 152 |
| 693 | 20240321 | 095700 | 2494989550 | 28100 | 28050 | 28100 | 28050 | 2615 |
| 694 | 20240321 | 095600 | 2421606550 | 28050 | 28050 | 28050 | 28000 | 1600 |
| 695 | 20240321 | 095500 | 2376730250 | 28000 | 28100 | 28100 | 28000 | 10405 |
| 696 | 20240321 | 095400 | 2084952500 | 28100 | 28150 | 28150 | 28100 | 1823 |
| 697 | 20240321 | 095300 | 2033706800 | 28150 | 28200 | 28200 | 28100 | 2462 |
| 698 | 20240321 | 095200 | 1964404450 | 28200 | 28200 | 28250 | 28150 | 1523 |
| 699 | 20240321 | 095100 | 1921508700 | 28150 | 28200 | 28200 | 28150 | 3737 |
| 700 | 20240321 | 095000 | 1816285050 | 28200 | 28150 | 28200 | 28150 | 1414 |
| 701 | 20240321 | 094900 | 1776435700 | 28150 | 28350 | 28350 | 28100 | 4172 |
| 702 | 20240321 | 094800 | 1658714850 | 28350 | 28300 | 28350 | 28300 | 482 |
| 703 | 20240321 | 094700 | 1645055200 | 28300 | 28300 | 28350 | 28300 | 490 |
| 704 | 20240321 | 094600 | 1631176700 | 28300 | 28350 | 28350 | 28300 | 1311 |
| 705 | 20240321 | 094500 | 1594060650 | 28350 | 28350 | 28400 | 28350 | 1086 |
| 706 | 20240321 | 094400 | 1563271550 | 28400 | 28400 | 28400 | 28350 | 267 |
| 707 | 20240321 | 094300 | 1555690500 | 28350 | 28400 | 28400 | 28350 | 479 |
| 708 | 20240321 | 094200 | 1542087000 | 28400 | 28450 | 28450 | 28400 | 56 |
| 709 | 20240321 | 094100 | 1540495800 | 28450 | 28450 | 28500 | 28450 | 711 |
| 710 | 20240321 | 094000 | 1520262350 | 28400 | 28500 | 28500 | 28400 | 249 |
| 711 | 20240321 | 093900 | 1513178150 | 28500 | 28500 | 28500 | 28450 | 133 |
| 712 | 20240321 | 093800 | 1509388250 | 28500 | 28450 | 28500 | 28450 | 115 |
| 713 | 20240321 | 093700 | 1506111000 | 28450 | 28550 | 28550 | 28450 | 510 |
| 714 | 20240321 | 093600 | 1491568600 | 28400 | 28500 | 28550 | 28400 | 489 |
| 715 | 20240321 | 093500 | 1477644550 | 28550 | 28550 | 28550 | 28400 | 4299 |
| 716 | 20240321 | 093400 | 1355456650 | 28500 | 28500 | 28500 | 28500 | 2207 |
| 717 | 20240321 | 093300 | 1292557150 | 28450 | 28450 | 28450 | 28450 | 321 |
| 718 | 20240321 | 093200 | 1283424700 | 28450 | 28500 | 28500 | 28400 | 395 |
| 719 | 20240321 | 093100 | 1272187000 | 28450 | 28500 | 28500 | 28400 | 322 |
| 720 | 20240321 | 093000 | 1263025000 | 28450 | 28450 | 28450 | 28400 | 835 |
| 721 | 20240321 | 092900 | 1239271650 | 28450 | 28450 | 28450 | 28450 | 317 |
| 722 | 20240321 | 092800 | 1230253000 | 28450 | 28450 | 28500 | 28450 | 889 |
| 723 | 20240321 | 092700 | 1204960100 | 28450 | 28500 | 28500 | 28450 | 421 |
| 724 | 20240321 | 092600 | 1192972500 | 28500 | 28600 | 28600 | 28500 | 361 |
| 725 | 20240321 | 092500 | 1182675850 | 28550 | 28600 | 28600 | 28450 | 225 |
| 726 | 20240321 | 092400 | 1176249750 | 28600 | 28500 | 28600 | 28450 | 2072 |
| 727 | 20240321 | 092300 | 1117142200 | 28450 | 28450 | 28450 | 28450 | 448 |
| 728 | 20240321 | 092200 | 1104396600 | 28450 | 28400 | 28450 | 28350 | 474 |
| 729 | 20240321 | 092100 | 1090933900 | 28400 | 28400 | 28400 | 28300 | 993 |
| 730 | 20240321 | 092000 | 1062771200 | 28400 | 28500 | 28500 | 28400 | 457 |
| 731 | 20240321 | 091900 | 1049765650 | 28550 | 28500 | 28550 | 28500 | 121 |
| 732 | 20240321 | 091800 | 1046312200 | 28400 | 28450 | 28500 | 28400 | 475 |
| 733 | 20240321 | 091700 | 1032789050 | 28500 | 28450 | 28500 | 28450 | 354 |
| 734 | 20240321 | 091600 | 1022707300 | 28450 | 28500 | 28500 | 28450 | 178 |
| 735 | 20240321 | 091500 | 1017640700 | 28550 | 28600 | 28600 | 28400 | 868 |
| 736 | 20240321 | 091400 | 992904050 | 28600 | 28500 | 28600 | 28500 | 4476 |
| 737 | 20240321 | 091300 | 865297500 | 28450 | 28650 | 28650 | 28450 | 1512 |
| 738 | 20240321 | 091200 | 822095700 | 28650 | 28650 | 28700 | 28600 | 956 |
| 739 | 20240321 | 091100 | 794701150 | 28600 | 28700 | 28700 | 28600 | 563 |
| 740 | 20240321 | 091000 | 778571950 | 28650 | 28650 | 28700 | 28600 | 481 |
| 741 | 20240321 | 090900 | 764788950 | 28700 | 28650 | 28700 | 28650 | 333 |
| 742 | 20240321 | 090800 | 755245300 | 28650 | 28500 | 28650 | 28500 | 269 |
| 743 | 20240321 | 090700 | 747540250 | 28500 | 28600 | 28700 | 28500 | 1652 |
| 744 | 20240321 | 090600 | 700324650 | 28550 | 28750 | 28750 | 28550 | 2486 |
| 745 | 20240321 | 090500 | 629023300 | 28700 | 28600 | 28750 | 28600 | 2442 |
| 746 | 20240321 | 090400 | 559025800 | 28600 | 28600 | 28600 | 28600 | 627 |
| 747 | 20240321 | 090300 | 541093600 | 28600 | 28600 | 28600 | 28550 | 228 |
| 748 | 20240321 | 090200 | 534574300 | 28600 | 28600 | 28600 | 28550 | 913 |
| 749 | 20240321 | 090100 | 508473000 | 28600 | 28550 | 28600 | 28550 | 228 |
| 750 | 20240321 | 090000 | 501962250 | 28550 | 28300 | 28550 | 28250 | 17732 |