42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 3 | 20240305 | 212600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240305 | 212500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240305 | 212400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240305 | 212300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240305 | 212200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240305 | 212100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240305 | 212000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240305 | 211900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240305 | 211800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240305 | 211700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240305 | 211600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240305 | 211500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240305 | 211400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240305 | 211300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240305 | 211200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240305 | 211100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240305 | 211000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240305 | 210900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240305 | 210800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240305 | 210700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240305 | 210600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240305 | 210500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240305 | 210400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240305 | 210300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240305 | 210200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240305 | 210100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240305 | 210000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240305 | 205900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240305 | 205800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240305 | 205700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 33 | 20240305 | 205600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240305 | 205500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240305 | 205400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240305 | 205300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240305 | 205200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240305 | 205100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240305 | 205000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240305 | 204900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240305 | 204800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240305 | 204700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240305 | 204600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240305 | 204500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240305 | 204400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240305 | 204300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240305 | 204200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240305 | 204100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240305 | 204000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240305 | 203900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240305 | 203800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240305 | 203700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240305 | 203600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240305 | 203500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240305 | 203400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240305 | 203300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240305 | 203200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240305 | 203100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240305 | 203000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240305 | 202900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240305 | 202800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240305 | 202700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 63 | 20240305 | 202600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240305 | 202500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240305 | 202400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240305 | 202300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240305 | 202200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240305 | 202100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240305 | 202000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240305 | 201900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240305 | 201800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240305 | 201700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240305 | 201600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240305 | 201500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240305 | 201400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240305 | 201300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240305 | 201200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240305 | 201100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240305 | 201000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240305 | 200900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240305 | 200800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240305 | 200700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240305 | 200600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240305 | 200500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240305 | 200400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240305 | 200300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240305 | 200200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240305 | 200100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240305 | 200000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240305 | 195900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240305 | 195800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240305 | 195700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 93 | 20240305 | 195600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240305 | 195500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240305 | 195400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240305 | 195300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240305 | 195200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240305 | 195100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240305 | 195000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240305 | 194900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240305 | 194800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240305 | 194700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240305 | 194600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240305 | 194500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240305 | 194400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240305 | 194300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240305 | 194200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240305 | 194100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240305 | 194000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240305 | 193900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240305 | 193800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240305 | 193700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240305 | 193600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240305 | 193500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240305 | 193400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240305 | 193300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240305 | 193200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240305 | 193100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240305 | 193000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240305 | 192900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240305 | 192800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240305 | 192700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 123 | 20240305 | 192600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240305 | 192500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240305 | 192400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240305 | 192300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240305 | 192200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240305 | 192100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240305 | 192000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240305 | 191900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240305 | 191800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240305 | 191700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240305 | 191600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240305 | 191500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240305 | 191400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240305 | 191300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240305 | 191200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240305 | 191100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240305 | 191000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240305 | 190900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240305 | 190800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240305 | 190700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240305 | 190600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240305 | 190500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240305 | 190400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240305 | 190300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240305 | 190200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240305 | 190100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240305 | 190000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240305 | 185900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240305 | 185800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240305 | 185700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 153 | 20240305 | 185600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240305 | 185500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240305 | 185400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240305 | 185300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240305 | 185200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240305 | 185100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240305 | 185000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240305 | 184900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240305 | 184800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240305 | 184700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240305 | 184600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240305 | 184500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240305 | 184400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240305 | 184300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240305 | 184200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240305 | 184100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240305 | 184000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240305 | 183900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240305 | 183800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240305 | 183700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240305 | 183600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240305 | 183500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240305 | 183400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240305 | 183300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240305 | 183200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240305 | 183100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240305 | 183000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240305 | 182900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240305 | 182800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240305 | 182700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 183 | 20240305 | 182600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240305 | 182500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240305 | 182400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240305 | 182300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240305 | 182200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240305 | 182100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240305 | 182000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240305 | 181900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240305 | 181800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240305 | 181700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240305 | 181600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240305 | 181500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240305 | 181400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240305 | 181300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240305 | 181200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240305 | 181100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240305 | 181000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240305 | 180900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240305 | 180800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240305 | 180700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240305 | 180600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240305 | 180500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240305 | 180400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240305 | 180300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240305 | 180200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240305 | 180100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240305 | 180000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240305 | 175900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240305 | 175800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240305 | 175700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 213 | 20240305 | 175600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240305 | 175500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240305 | 175400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240305 | 175300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240305 | 175200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240305 | 175100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240305 | 175000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240305 | 174900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240305 | 174800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240305 | 174700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240305 | 174600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240305 | 174500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240305 | 174400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240305 | 174300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240305 | 174200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240305 | 174100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240305 | 174000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240305 | 173900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240305 | 173800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240305 | 173700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240305 | 173600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240305 | 173500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240305 | 173400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240305 | 173300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240305 | 173200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240305 | 173100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240305 | 173000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240305 | 172900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240305 | 172800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240305 | 172700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 243 | 20240305 | 172600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240305 | 172500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240305 | 172400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240305 | 172300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240305 | 172200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240305 | 172100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240305 | 172000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240305 | 171900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240305 | 171800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240305 | 171700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240305 | 171600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240305 | 171500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240305 | 171400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240305 | 171300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240305 | 171200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240305 | 171100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240305 | 171000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240305 | 170900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240305 | 170800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20240305 | 170700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240305 | 170600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240305 | 170500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240305 | 170400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240305 | 170300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240305 | 170200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240305 | 170100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240305 | 170000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240305 | 165900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240305 | 165800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240305 | 165700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 273 | 20240305 | 165600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 274 | 20240305 | 165500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 275 | 20240305 | 165400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 276 | 20240305 | 165300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 277 | 20240305 | 165200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 278 | 20240305 | 165100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 279 | 20240305 | 165000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 280 | 20240305 | 164900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 281 | 20240305 | 164800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 282 | 20240305 | 164700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 283 | 20240305 | 164600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 284 | 20240305 | 164500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 285 | 20240305 | 164400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 286 | 20240305 | 164300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 287 | 20240305 | 164200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 288 | 20240305 | 164100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 289 | 20240305 | 164000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 290 | 20240305 | 163900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 291 | 20240305 | 163800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 292 | 20240305 | 163700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 293 | 20240305 | 163600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 294 | 20240305 | 163500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 295 | 20240305 | 163400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 296 | 20240305 | 163300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 297 | 20240305 | 163200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 298 | 20240305 | 163100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 299 | 20240305 | 163000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 300 | 20240305 | 162900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 301 | 20240305 | 162800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 302 | 20240305 | 162700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 303 | 20240305 | 162600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 304 | 20240305 | 162500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20240305 | 162400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 306 | 20240305 | 162300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 307 | 20240305 | 162200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 308 | 20240305 | 162100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 309 | 20240305 | 162000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 310 | 20240305 | 161900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 311 | 20240305 | 161800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 312 | 20240305 | 161700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 313 | 20240305 | 161600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 314 | 20240305 | 161500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 315 | 20240305 | 161400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 316 | 20240305 | 161300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20240305 | 161200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 318 | 20240305 | 161100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 319 | 20240305 | 161000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 320 | 20240305 | 160900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 321 | 20240305 | 160800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20240305 | 160700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 323 | 20240305 | 160600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 324 | 20240305 | 160500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 325 | 20240305 | 160400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20240305 | 160300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 327 | 20240305 | 160200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 328 | 20240305 | 160100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 329 | 20240305 | 160000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 330 | 20240305 | 155900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 331 | 20240305 | 155800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 332 | 20240305 | 155700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 333 | 20240305 | 155600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 334 | 20240305 | 155500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 335 | 20240305 | 155400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 336 | 20240305 | 155300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 337 | 20240305 | 155200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 338 | 20240305 | 155100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 339 | 20240305 | 155000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 340 | 20240305 | 154900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 341 | 20240305 | 154800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 342 | 20240305 | 154700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 343 | 20240305 | 154600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 344 | 20240305 | 154500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 345 | 20240305 | 154400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 346 | 20240305 | 154300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 347 | 20240305 | 154200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 348 | 20240305 | 154100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 349 | 20240305 | 154000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 350 | 20240305 | 153900 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 351 | 20240305 | 153800 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 352 | 20240305 | 153700 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 353 | 20240305 | 153600 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 354 | 20240305 | 153500 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20240305 | 153400 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 356 | 20240305 | 153300 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 357 | 20240305 | 153200 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 358 | 20240305 | 153100 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 0 |
| 359 | 20240305 | 153000 | 413720082990 | 24100 | 24100 | 24100 | 24100 | 93928 |
| 360 | 20240305 | 152900 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 361 | 20240305 | 152800 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 362 | 20240305 | 152700 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 363 | 20240305 | 152600 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 364 | 20240305 | 152500 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 365 | 20240305 | 152400 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 366 | 20240305 | 152300 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 367 | 20240305 | 152200 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 368 | 20240305 | 152100 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 369 | 20240305 | 152000 | 411456418190 | 24000 | 24000 | 24000 | 24000 | 0 |
| 370 | 20240305 | 151900 | 411456418190 | 24000 | 24050 | 24100 | 23950 | 45266 |
| 371 | 20240305 | 151800 | 410369012990 | 24050 | 23950 | 24050 | 23900 | 22973 |
| 372 | 20240305 | 151700 | 409818832240 | 23950 | 24050 | 24050 | 23900 | 16372 |
| 373 | 20240305 | 151600 | 409426817040 | 24050 | 23950 | 24150 | 23850 | 35494 |
| 374 | 20240305 | 151500 | 408573439490 | 23900 | 23950 | 24000 | 23850 | 19123 |
| 375 | 20240305 | 151400 | 408116566690 | 24000 | 24000 | 24100 | 23950 | 18106 |
| 376 | 20240305 | 151300 | 407681390440 | 24000 | 23950 | 24100 | 23900 | 10115 |
| 377 | 20240305 | 151200 | 407438620290 | 23950 | 23900 | 24100 | 23900 | 14694 |
| 378 | 20240305 | 151100 | 407086025240 | 23900 | 24000 | 24000 | 23800 | 11979 |
| 379 | 20240305 | 151000 | 406799790390 | 23900 | 23950 | 24050 | 23850 | 12221 |
| 380 | 20240305 | 150900 | 406507107390 | 23950 | 24000 | 24050 | 23700 | 28040 |
| 381 | 20240305 | 150800 | 405838653390 | 24000 | 24200 | 24200 | 23950 | 29522 |
| 382 | 20240305 | 150700 | 405126949690 | 24200 | 23750 | 24300 | 23700 | 64388 |
| 383 | 20240305 | 150600 | 403576213590 | 23800 | 23800 | 23850 | 23700 | 16280 |
| 384 | 20240305 | 150500 | 403189319440 | 23850 | 23900 | 23950 | 23800 | 5235 |
| 385 | 20240305 | 150400 | 403064420990 | 23900 | 23800 | 23950 | 23750 | 14774 |
| 386 | 20240305 | 150300 | 402712110540 | 23800 | 23900 | 23950 | 23750 | 18157 |
| 387 | 20240305 | 150200 | 402279286440 | 23900 | 23950 | 24000 | 23850 | 11354 |
| 388 | 20240305 | 150100 | 402007873140 | 23950 | 23900 | 24050 | 23850 | 11579 |
| 389 | 20240305 | 150000 | 401730942440 | 23900 | 24100 | 24150 | 23850 | 14959 |
| 390 | 20240305 | 145900 | 401372527940 | 24150 | 23850 | 24300 | 23850 | 42377 |
| 391 | 20240305 | 145800 | 400349906490 | 23850 | 24100 | 24100 | 23800 | 29876 |
| 392 | 20240305 | 145700 | 399634222440 | 24150 | 23850 | 24150 | 23800 | 27574 |
| 393 | 20240305 | 145600 | 398972997090 | 23850 | 23800 | 23950 | 23700 | 30704 |
| 394 | 20240305 | 145500 | 398241202240 | 23800 | 24100 | 24150 | 23800 | 67016 |
| 395 | 20240305 | 145400 | 396632776290 | 24050 | 23700 | 24400 | 23650 | 181524 |
| 396 | 20240305 | 145300 | 392252835240 | 23700 | 23650 | 23800 | 23650 | 36932 |
| 397 | 20240305 | 145200 | 391377019290 | 23650 | 23650 | 23750 | 23600 | 44015 |
| 398 | 20240305 | 145100 | 390335396140 | 23650 | 23450 | 23700 | 23400 | 51766 |
| 399 | 20240305 | 145000 | 389116921890 | 23450 | 23200 | 23450 | 23150 | 31064 |
| 400 | 20240305 | 144900 | 388394091840 | 23200 | 23100 | 23200 | 23000 | 44354 |
| 401 | 20240305 | 144800 | 387372157690 | 23100 | 23100 | 23100 | 23050 | 6092 |
| 402 | 20240305 | 144700 | 387231578790 | 23100 | 23050 | 23150 | 23000 | 12893 |
| 403 | 20240305 | 144600 | 386934110140 | 23050 | 23000 | 23150 | 23000 | 16759 |
| 404 | 20240305 | 144500 | 386547594290 | 23000 | 23100 | 23150 | 23000 | 27862 |
| 405 | 20240305 | 144400 | 385905854890 | 23100 | 23150 | 23250 | 23050 | 26752 |
| 406 | 20240305 | 144300 | 385287851540 | 23150 | 23150 | 23300 | 23100 | 25364 |
| 407 | 20240305 | 144200 | 384699830590 | 23150 | 23300 | 23350 | 23150 | 24996 |
| 408 | 20240305 | 144100 | 384120016440 | 23300 | 23300 | 23350 | 23250 | 9471 |
| 409 | 20240305 | 144000 | 383899587290 | 23300 | 23450 | 23500 | 23250 | 14391 |
| 410 | 20240305 | 143900 | 383563373690 | 23450 | 23400 | 23550 | 23350 | 49861 |
| 411 | 20240305 | 143800 | 382393795740 | 23400 | 23200 | 23400 | 23150 | 34585 |
| 412 | 20240305 | 143700 | 381588198240 | 23150 | 23100 | 23200 | 23050 | 39336 |
| 413 | 20240305 | 143600 | 380680202140 | 23100 | 23100 | 23250 | 23050 | 30264 |
| 414 | 20240305 | 143500 | 379979432740 | 23100 | 23200 | 23300 | 23100 | 45491 |
| 415 | 20240305 | 143400 | 378924481490 | 23250 | 23300 | 23500 | 23050 | 101692 |
| 416 | 20240305 | 143300 | 376559630190 | 23300 | 23650 | 23700 | 23200 | 89646 |
| 417 | 20240305 | 143200 | 374456657590 | 23650 | 23800 | 23850 | 23500 | 42705 |
| 418 | 20240305 | 143100 | 373448049040 | 23750 | 24000 | 24050 | 23700 | 34923 |
| 419 | 20240305 | 143000 | 372614737890 | 24000 | 24100 | 24100 | 23900 | 20507 |
| 420 | 20240305 | 142900 | 372122178590 | 24050 | 23950 | 24150 | 23900 | 24413 |
| 421 | 20240305 | 142800 | 371534417190 | 23950 | 24100 | 24100 | 23850 | 31214 |
| 422 | 20240305 | 142700 | 370786097740 | 24050 | 24050 | 24100 | 24000 | 27835 |
| 423 | 20240305 | 142600 | 370116565740 | 24000 | 23900 | 24050 | 23800 | 29345 |
| 424 | 20240305 | 142500 | 369413902490 | 23900 | 23950 | 24050 | 23850 | 69750 |
| 425 | 20240305 | 142400 | 367741254140 | 23950 | 23700 | 23950 | 23650 | 71865 |
| 426 | 20240305 | 142300 | 366026430640 | 23700 | 23700 | 23700 | 23450 | 110320 |
| 427 | 20240305 | 142200 | 363431281090 | 23650 | 23700 | 23750 | 23550 | 88530 |
| 428 | 20240305 | 142100 | 361342289440 | 23700 | 23750 | 23900 | 23650 | 58736 |
| 429 | 20240305 | 142000 | 359946880040 | 23750 | 23650 | 23800 | 23600 | 63813 |
| 430 | 20240305 | 141900 | 358434357840 | 23600 | 23800 | 23900 | 23550 | 106180 |
| 431 | 20240305 | 141800 | 355919366890 | 23750 | 23750 | 23750 | 23750 | 0 |
| 432 | 20240305 | 141700 | 355919366890 | 23750 | 23750 | 23750 | 23750 | 5405 |
| 433 | 20240305 | 141600 | 355790998140 | 23750 | 23900 | 23900 | 23750 | 127933 |
| 434 | 20240305 | 141500 | 352748014690 | 23850 | 23800 | 24000 | 23800 | 92435 |
| 435 | 20240305 | 141400 | 350536880040 | 23800 | 24300 | 24300 | 23750 | 198159 |
| 436 | 20240305 | 141300 | 345792178790 | 24250 | 24600 | 24800 | 24150 | 187324 |
| 437 | 20240305 | 141200 | 341215605340 | 24600 | 24800 | 24850 | 24500 | 129206 |
| 438 | 20240305 | 141100 | 338028718240 | 24850 | 25500 | 25500 | 24650 | 220285 |
| 439 | 20240305 | 141000 | 332500187590 | 25550 | 25650 | 25700 | 25550 | 51716 |
| 440 | 20240305 | 140900 | 331175610890 | 25650 | 25850 | 25900 | 25650 | 59586 |
| 441 | 20240305 | 140800 | 329642690140 | 25850 | 25950 | 26000 | 25750 | 94408 |
| 442 | 20240305 | 140700 | 327204986740 | 26000 | 26150 | 26150 | 25950 | 33150 |
| 443 | 20240305 | 140600 | 326342476990 | 26150 | 26000 | 26200 | 25950 | 41832 |
| 444 | 20240305 | 140500 | 325250746240 | 26000 | 25950 | 26050 | 25950 | 21681 |
| 445 | 20240305 | 140400 | 324687486590 | 25950 | 26050 | 26150 | 25950 | 41909 |
| 446 | 20240305 | 140300 | 323596818940 | 26050 | 25950 | 26150 | 25900 | 54960 |
| 447 | 20240305 | 140200 | 322165250340 | 25950 | 26100 | 26150 | 25900 | 81163 |
| 448 | 20240305 | 140100 | 320054418440 | 26050 | 26200 | 26250 | 26050 | 80728 |
| 449 | 20240305 | 140000 | 317946868090 | 26200 | 26300 | 26500 | 26150 | 112300 |
| 450 | 20240305 | 135900 | 314992259040 | 26250 | 26350 | 26400 | 26150 | 170799 |
| 451 | 20240305 | 135800 | 310499480640 | 26250 | 26250 | 26250 | 26250 | 0 |
| 452 | 20240305 | 135700 | 310499480640 | 26250 | 26250 | 26250 | 26250 | 0 |
| 453 | 20240305 | 135600 | 310499480640 | 26250 | 26050 | 26250 | 26000 | 109995 |
| 454 | 20240305 | 135500 | 307621046490 | 26100 | 25800 | 26150 | 25750 | 159231 |
| 455 | 20240305 | 135400 | 303480053440 | 25800 | 25850 | 25900 | 25700 | 76855 |
| 456 | 20240305 | 135300 | 301497391990 | 25850 | 25850 | 25900 | 25700 | 92320 |
| 457 | 20240305 | 135200 | 299114168940 | 25800 | 25800 | 25900 | 25650 | 129687 |
| 458 | 20240305 | 135100 | 295770025590 | 25750 | 25750 | 25900 | 25650 | 179170 |
| 459 | 20240305 | 135000 | 291153482240 | 25800 | 24800 | 25800 | 24750 | 355385 |
| 460 | 20240305 | 134900 | 282100212890 | 24800 | 24550 | 24850 | 24550 | 27902 |
| 461 | 20240305 | 134800 | 281413170240 | 24550 | 24700 | 24850 | 24550 | 22904 |
| 462 | 20240305 | 134700 | 280847295290 | 24750 | 24700 | 24850 | 24600 | 40571 |
| 463 | 20240305 | 134600 | 279846894440 | 24700 | 24900 | 24950 | 24700 | 38376 |
| 464 | 20240305 | 134500 | 278893879840 | 24900 | 24650 | 24900 | 24650 | 33217 |
| 465 | 20240305 | 134400 | 278069344290 | 24650 | 24700 | 24850 | 24600 | 36460 |
| 466 | 20240305 | 134300 | 277168875840 | 24750 | 24750 | 24800 | 24650 | 23842 |
| 467 | 20240305 | 134200 | 276579736740 | 24800 | 24850 | 24900 | 24650 | 62545 |
| 468 | 20240305 | 134100 | 275032183690 | 24850 | 24950 | 25000 | 24750 | 33348 |
| 469 | 20240305 | 134000 | 274203047940 | 25000 | 25050 | 25200 | 24800 | 87573 |
| 470 | 20240305 | 133900 | 272014695440 | 25050 | 24950 | 25150 | 24900 | 50847 |
| 471 | 20240305 | 133800 | 270742016340 | 25000 | 25050 | 25100 | 24900 | 48038 |
| 472 | 20240305 | 133700 | 269541807090 | 25000 | 25000 | 25150 | 24950 | 95720 |
| 473 | 20240305 | 133600 | 267142369740 | 25000 | 25000 | 25150 | 24850 | 100132 |
| 474 | 20240305 | 133500 | 264637623990 | 25000 | 24850 | 25100 | 24750 | 147591 |
| 475 | 20240305 | 133400 | 260952345640 | 24850 | 24150 | 25150 | 24150 | 263674 |
| 476 | 20240305 | 133300 | 254404843590 | 24200 | 24200 | 24250 | 24000 | 9138 |
| 477 | 20240305 | 133200 | 254184341940 | 24150 | 24350 | 24400 | 24100 | 24292 |
| 478 | 20240305 | 133100 | 253595098790 | 24350 | 24100 | 24400 | 24100 | 24914 |
| 479 | 20240305 | 133000 | 252989653190 | 24200 | 24200 | 24200 | 24050 | 10826 |
| 480 | 20240305 | 132900 | 252728424090 | 24200 | 23950 | 24200 | 23900 | 16840 |
| 481 | 20240305 | 132800 | 252322337940 | 23950 | 23900 | 24000 | 23900 | 5782 |
| 482 | 20240305 | 132700 | 252183910040 | 23950 | 24000 | 24000 | 23900 | 9036 |
| 483 | 20240305 | 132600 | 251967726840 | 23950 | 24000 | 24050 | 23950 | 5702 |
| 484 | 20240305 | 132500 | 251830945290 | 23950 | 23900 | 24000 | 23850 | 3045 |
| 485 | 20240305 | 132400 | 251758109040 | 23900 | 24100 | 24100 | 23850 | 14871 |
| 486 | 20240305 | 132300 | 251401763040 | 24050 | 24000 | 24150 | 23950 | 7158 |
| 487 | 20240305 | 132200 | 251229729190 | 24000 | 24050 | 24100 | 23900 | 11080 |
| 488 | 20240305 | 132100 | 250964190690 | 24050 | 23950 | 24150 | 23950 | 5579 |
| 489 | 20240305 | 132000 | 250830084640 | 23950 | 24050 | 24150 | 23950 | 9673 |
| 490 | 20240305 | 131900 | 250597582240 | 24050 | 24150 | 24350 | 24050 | 32518 |
| 491 | 20240305 | 131800 | 249809769740 | 24150 | 24100 | 24200 | 24100 | 12248 |
| 492 | 20240305 | 131700 | 249514054240 | 24100 | 24000 | 24200 | 23950 | 19047 |
| 493 | 20240305 | 131600 | 249055571140 | 24000 | 24000 | 24100 | 23800 | 28145 |
| 494 | 20240305 | 131500 | 248382705390 | 23950 | 24050 | 24100 | 23900 | 15736 |
| 495 | 20240305 | 131400 | 248004961440 | 24050 | 24100 | 24200 | 24000 | 14458 |
| 496 | 20240305 | 131300 | 247657124790 | 24100 | 24200 | 24250 | 24000 | 23493 |
| 497 | 20240305 | 131200 | 247090903140 | 24200 | 24200 | 24300 | 24100 | 17685 |
| 498 | 20240305 | 131100 | 246663256540 | 24200 | 24250 | 24400 | 24100 | 34220 |
| 499 | 20240305 | 131000 | 245834983440 | 24200 | 24450 | 24450 | 24200 | 32174 |
| 500 | 20240305 | 130900 | 245052869390 | 24450 | 24500 | 24600 | 24250 | 67222 |
| 501 | 20240305 | 130800 | 243408538340 | 24500 | 24300 | 24500 | 24250 | 66926 |
| 502 | 20240305 | 130700 | 241775419040 | 24300 | 23800 | 24400 | 23800 | 91910 |
| 503 | 20240305 | 130600 | 239547552340 | 23850 | 23850 | 23850 | 23800 | 6012 |
| 504 | 20240305 | 130500 | 239404412740 | 23800 | 23800 | 23850 | 23750 | 4266 |
| 505 | 20240305 | 130400 | 239302889640 | 23850 | 23750 | 23850 | 23700 | 10734 |
| 506 | 20240305 | 130300 | 239047987090 | 23750 | 23800 | 23800 | 23700 | 7013 |
| 507 | 20240305 | 130200 | 238881324540 | 23850 | 23900 | 23950 | 23700 | 12308 |
| 508 | 20240305 | 130100 | 238588543640 | 23900 | 24000 | 24050 | 23900 | 2431 |
| 509 | 20240305 | 130000 | 238530282990 | 24000 | 23900 | 24000 | 23900 | 5943 |
| 510 | 20240305 | 125900 | 238387869290 | 23950 | 23750 | 23950 | 23750 | 5257 |
| 511 | 20240305 | 125800 | 238262750040 | 23750 | 23900 | 23950 | 23750 | 8359 |
| 512 | 20240305 | 125700 | 238063644140 | 23900 | 24050 | 24050 | 23900 | 4575 |
| 513 | 20240305 | 125600 | 237954116890 | 24000 | 23850 | 24050 | 23850 | 4863 |
| 514 | 20240305 | 125500 | 237837512840 | 23850 | 24000 | 24050 | 23850 | 8713 |
| 515 | 20240305 | 125400 | 237628879340 | 24000 | 23850 | 24050 | 23800 | 9072 |
| 516 | 20240305 | 125300 | 237411657790 | 23850 | 23900 | 23900 | 23800 | 4509 |
| 517 | 20240305 | 125200 | 237304108940 | 23900 | 23850 | 23950 | 23800 | 7372 |
| 518 | 20240305 | 125100 | 237128021190 | 23800 | 23750 | 23900 | 23700 | 10010 |
| 519 | 20240305 | 125000 | 236890299690 | 23800 | 23750 | 23850 | 23700 | 5049 |
| 520 | 20240305 | 124900 | 236770297740 | 23750 | 23850 | 23900 | 23750 | 7878 |
| 521 | 20240305 | 124800 | 236582676440 | 23900 | 23750 | 23900 | 23700 | 6688 |
| 522 | 20240305 | 124700 | 236423447790 | 23750 | 23750 | 23850 | 23650 | 23520 |
| 523 | 20240305 | 124600 | 235864738290 | 23750 | 23850 | 23850 | 23750 | 18250 |
| 524 | 20240305 | 124500 | 235430562890 | 23850 | 24100 | 24150 | 23850 | 18407 |
| 525 | 20240305 | 124400 | 234989701640 | 24150 | 24000 | 24150 | 23900 | 10981 |
| 526 | 20240305 | 124300 | 234726391890 | 24000 | 24100 | 24100 | 23950 | 12150 |
| 527 | 20240305 | 124200 | 234434466490 | 24050 | 24250 | 24250 | 24050 | 12868 |
| 528 | 20240305 | 124100 | 234123822890 | 24200 | 24300 | 24350 | 24150 | 17727 |
| 529 | 20240305 | 124000 | 233693970190 | 24350 | 24200 | 24400 | 24150 | 35486 |
| 530 | 20240305 | 123900 | 232831146490 | 24200 | 24050 | 24250 | 23900 | 16483 |
| 531 | 20240305 | 123800 | 232433972140 | 24050 | 24150 | 24200 | 24000 | 8501 |
| 532 | 20240305 | 123700 | 232229301640 | 24150 | 24200 | 24250 | 24050 | 13532 |
| 533 | 20240305 | 123600 | 231902581640 | 24200 | 24300 | 24350 | 24050 | 20610 |
| 534 | 20240305 | 123500 | 231403898090 | 24300 | 24200 | 24300 | 24050 | 25792 |
| 535 | 20240305 | 123400 | 230780482490 | 24200 | 23850 | 24300 | 23800 | 44886 |
| 536 | 20240305 | 123300 | 229697135840 | 23850 | 23900 | 23900 | 23800 | 6700 |
| 537 | 20240305 | 123200 | 229537267490 | 23850 | 23850 | 23900 | 23800 | 9910 |
| 538 | 20240305 | 123100 | 229300792940 | 23900 | 23900 | 23900 | 23800 | 9018 |
| 539 | 20240305 | 123000 | 229085685240 | 23850 | 23700 | 23900 | 23650 | 32783 |
| 540 | 20240305 | 122900 | 228304338890 | 23700 | 23600 | 23750 | 23600 | 12953 |
| 541 | 20240305 | 122800 | 227997312090 | 23650 | 23650 | 23700 | 23600 | 17125 |
| 542 | 20240305 | 122700 | 227592412590 | 23600 | 23650 | 23650 | 23400 | 46454 |
| 543 | 20240305 | 122600 | 226500764340 | 23600 | 23600 | 23750 | 23550 | 16213 |
| 544 | 20240305 | 122500 | 226117487590 | 23550 | 23750 | 23800 | 23550 | 43118 |
| 545 | 20240305 | 122400 | 225099457540 | 23800 | 23700 | 23850 | 23700 | 15214 |
| 546 | 20240305 | 122300 | 224737978840 | 23700 | 23850 | 23900 | 23700 | 37488 |
| 547 | 20240305 | 122200 | 223847528390 | 23850 | 24000 | 24000 | 23750 | 27847 |
| 548 | 20240305 | 122100 | 223183019590 | 24000 | 23950 | 24100 | 23950 | 10912 |
| 549 | 20240305 | 122000 | 222921122990 | 23950 | 24100 | 24150 | 23950 | 9462 |
| 550 | 20240305 | 121900 | 222693982190 | 24100 | 24200 | 24250 | 24100 | 7812 |
| 551 | 20240305 | 121800 | 222505168590 | 24200 | 24250 | 24250 | 24050 | 10873 |
| 552 | 20240305 | 121700 | 222242957840 | 24200 | 24050 | 24200 | 23950 | 12179 |
| 553 | 20240305 | 121600 | 221949546640 | 24000 | 23950 | 24100 | 23950 | 11225 |
| 554 | 20240305 | 121500 | 221680248340 | 23950 | 24050 | 24100 | 23900 | 39424 |
| 555 | 20240305 | 121400 | 220734713640 | 24050 | 24100 | 24200 | 24050 | 16137 |
| 556 | 20240305 | 121300 | 220345764940 | 24050 | 24400 | 24400 | 24050 | 30616 |
| 557 | 20240305 | 121200 | 219606080540 | 24400 | 24450 | 24450 | 24250 | 10722 |
| 558 | 20240305 | 121100 | 219345472440 | 24400 | 24400 | 24500 | 24250 | 27042 |
| 559 | 20240305 | 121000 | 218687020540 | 24400 | 24450 | 24600 | 24350 | 30151 |
| 560 | 20240305 | 120900 | 217948628440 | 24450 | 24400 | 24700 | 24400 | 72391 |
| 561 | 20240305 | 120800 | 216170004790 | 24450 | 24450 | 24550 | 24300 | 38593 |
| 562 | 20240305 | 120700 | 215227274740 | 24450 | 24150 | 24450 | 24100 | 21930 |
| 563 | 20240305 | 120600 | 214694867140 | 24150 | 24100 | 24300 | 24050 | 16980 |
| 564 | 20240305 | 120500 | 214284098840 | 24100 | 24050 | 24150 | 24000 | 7173 |
| 565 | 20240305 | 120400 | 214111310790 | 24000 | 24100 | 24150 | 24000 | 13288 |
| 566 | 20240305 | 120300 | 213791860940 | 24050 | 24350 | 24350 | 23950 | 41916 |
| 567 | 20240305 | 120200 | 212780978440 | 24350 | 24250 | 24550 | 24200 | 29211 |
| 568 | 20240305 | 120100 | 212069333540 | 24200 | 24350 | 24500 | 24200 | 43529 |
| 569 | 20240305 | 120000 | 211009367590 | 24400 | 24350 | 24600 | 24300 | 103471 |
| 570 | 20240305 | 115900 | 208477652590 | 24400 | 24150 | 24450 | 24100 | 76686 |
| 571 | 20240305 | 115800 | 206612883690 | 24100 | 23900 | 24150 | 23900 | 29171 |
| 572 | 20240305 | 115700 | 205912575340 | 23900 | 23800 | 23900 | 23750 | 14001 |
| 573 | 20240305 | 115600 | 205578706490 | 23800 | 23700 | 23800 | 23700 | 8047 |
| 574 | 20240305 | 115500 | 205387811490 | 23750 | 23850 | 23850 | 23700 | 10808 |
| 575 | 20240305 | 115400 | 205130887740 | 23850 | 23700 | 23900 | 23700 | 14782 |
| 576 | 20240305 | 115300 | 204778835890 | 23650 | 23650 | 23750 | 23600 | 14034 |
| 577 | 20240305 | 115200 | 204446685190 | 23600 | 23900 | 23950 | 23550 | 43597 |
| 578 | 20240305 | 115100 | 203414562390 | 23900 | 23750 | 23950 | 23750 | 16560 |
| 579 | 20240305 | 115000 | 203019474490 | 23750 | 23800 | 23900 | 23700 | 19702 |
| 580 | 20240305 | 114900 | 202550875290 | 23800 | 24100 | 24150 | 23800 | 38918 |
| 581 | 20240305 | 114800 | 201619631540 | 24150 | 24200 | 24200 | 24050 | 13550 |
| 582 | 20240305 | 114700 | 201292935540 | 24200 | 24350 | 24350 | 24100 | 24937 |
| 583 | 20240305 | 114600 | 200689033690 | 24350 | 24150 | 24350 | 24150 | 37854 |
| 584 | 20240305 | 114500 | 199769976890 | 24150 | 24350 | 24400 | 24100 | 43457 |
| 585 | 20240305 | 114400 | 198715678040 | 24350 | 23850 | 24400 | 23850 | 116934 |
| 586 | 20240305 | 114300 | 195881085440 | 23800 | 23700 | 23850 | 23650 | 16567 |
| 587 | 20240305 | 114200 | 195487973040 | 23700 | 23900 | 23950 | 23700 | 16288 |
| 588 | 20240305 | 114100 | 195100185440 | 23900 | 23850 | 24000 | 23800 | 20647 |
| 589 | 20240305 | 114000 | 194607070740 | 23900 | 23950 | 24000 | 23500 | 78865 |
| 590 | 20240305 | 113900 | 192738518490 | 23900 | 24100 | 24150 | 23900 | 18692 |
| 591 | 20240305 | 113800 | 192290079840 | 24100 | 24150 | 24150 | 24050 | 16472 |
| 592 | 20240305 | 113700 | 191893174940 | 24150 | 23900 | 24150 | 23850 | 17387 |
| 593 | 20240305 | 113600 | 191475515090 | 23950 | 24150 | 24150 | 23850 | 41185 |
| 594 | 20240305 | 113500 | 190486630740 | 24100 | 24200 | 24200 | 24050 | 31079 |
| 595 | 20240305 | 113400 | 189737436990 | 24150 | 23900 | 24250 | 23850 | 89891 |
| 596 | 20240305 | 113300 | 187569377190 | 23850 | 23900 | 23950 | 23700 | 33669 |
| 597 | 20240305 | 113200 | 186767545340 | 23950 | 24050 | 24100 | 23900 | 52946 |
| 598 | 20240305 | 113100 | 185497043340 | 24050 | 23850 | 24050 | 23800 | 25007 |
| 599 | 20240305 | 113000 | 184897951840 | 23800 | 23750 | 24000 | 23750 | 47669 |
| 600 | 20240305 | 112900 | 183758520490 | 23800 | 23950 | 23950 | 23750 | 68451 |
| 601 | 20240305 | 112800 | 182128025290 | 23950 | 23950 | 24050 | 23800 | 78112 |
| 602 | 20240305 | 112700 | 180261273590 | 23900 | 24150 | 24250 | 23850 | 107126 |
| 603 | 20240305 | 112600 | 177687362790 | 24150 | 24300 | 24300 | 24050 | 70853 |
| 604 | 20240305 | 112500 | 175975024890 | 24250 | 24700 | 24700 | 24150 | 126955 |
| 605 | 20240305 | 112400 | 172884551090 | 24700 | 24550 | 24800 | 24550 | 27090 |
| 606 | 20240305 | 112300 | 172215311490 | 24550 | 24650 | 25000 | 24550 | 78723 |
| 607 | 20240305 | 112200 | 170264398290 | 24650 | 24550 | 24750 | 24500 | 54630 |
| 608 | 20240305 | 112100 | 168920148540 | 24550 | 24750 | 24850 | 24450 | 107919 |
| 609 | 20240305 | 112000 | 166264361390 | 24700 | 24750 | 25000 | 24700 | 68805 |
| 610 | 20240305 | 111900 | 164556652290 | 24750 | 25100 | 25150 | 24750 | 89740 |
| 611 | 20240305 | 111800 | 162321148190 | 25050 | 24850 | 25350 | 24850 | 79917 |
| 612 | 20240305 | 111700 | 160314050040 | 24850 | 25100 | 25100 | 24750 | 70921 |
| 613 | 20240305 | 111600 | 158549227390 | 25100 | 25200 | 25300 | 24950 | 90416 |
| 614 | 20240305 | 111500 | 156277999740 | 25150 | 24900 | 25250 | 24750 | 128022 |
| 615 | 20240305 | 111400 | 153073176590 | 24900 | 24950 | 25300 | 24750 | 94299 |
| 616 | 20240305 | 111300 | 150717983240 | 24950 | 24850 | 25050 | 24650 | 89992 |
| 617 | 20240305 | 111200 | 148478656240 | 24900 | 24900 | 25200 | 24550 | 202930 |
| 618 | 20240305 | 111100 | 143425194790 | 24900 | 24650 | 25700 | 24550 | 374069 |
| 619 | 20240305 | 111000 | 134062934640 | 24600 | 24050 | 24750 | 24050 | 205494 |
| 620 | 20240305 | 110900 | 129059638640 | 24100 | 23600 | 24200 | 23550 | 138763 |
| 621 | 20240305 | 110800 | 125732206990 | 23600 | 23550 | 23650 | 23400 | 37183 |
| 622 | 20240305 | 110700 | 124856512940 | 23550 | 23500 | 23750 | 23450 | 56018 |
| 623 | 20240305 | 110600 | 123535615540 | 23500 | 23750 | 23950 | 23450 | 104140 |
| 624 | 20240305 | 110500 | 121071559890 | 23800 | 24000 | 24000 | 23650 | 87264 |
| 625 | 20240305 | 110400 | 118995694490 | 24000 | 24150 | 24150 | 23850 | 84860 |
| 626 | 20240305 | 110300 | 116960112390 | 24100 | 24050 | 24300 | 23800 | 161195 |
| 627 | 20240305 | 110200 | 113087647390 | 24100 | 23900 | 24250 | 23800 | 231064 |
| 628 | 20240305 | 110100 | 107536108640 | 23950 | 23950 | 23950 | 23950 | 0 |
| 629 | 20240305 | 110000 | 107536108640 | 23950 | 23800 | 23950 | 23700 | 100937 |
| 630 | 20240305 | 105900 | 105125060590 | 23750 | 23250 | 23800 | 23150 | 134582 |
| 631 | 20240305 | 105800 | 101956096390 | 23200 | 23500 | 23550 | 22900 | 158274 |
| 632 | 20240305 | 105700 | 98289033540 | 23500 | 23700 | 23800 | 23400 | 88985 |
| 633 | 20240305 | 105600 | 96190503890 | 23650 | 23400 | 23800 | 23250 | 192463 |
| 634 | 20240305 | 105500 | 91653180790 | 23450 | 23300 | 23600 | 23050 | 206499 |
| 635 | 20240305 | 105400 | 86827154890 | 23250 | 22650 | 23300 | 22650 | 230944 |
| 636 | 20240305 | 105300 | 81518926390 | 22700 | 22500 | 22800 | 22400 | 143075 |
| 637 | 20240305 | 105200 | 78284834290 | 22500 | 22300 | 22600 | 22250 | 150176 |
| 638 | 20240305 | 105100 | 74917191540 | 22300 | 22100 | 22500 | 21950 | 163580 |
| 639 | 20240305 | 105000 | 71277097540 | 22100 | 21700 | 22150 | 21650 | 123898 |
| 640 | 20240305 | 104900 | 68553911840 | 21650 | 21800 | 21800 | 21600 | 41194 |
| 641 | 20240305 | 104800 | 67660408490 | 21800 | 21800 | 21900 | 21550 | 89443 |
| 642 | 20240305 | 104700 | 65713947390 | 21800 | 21600 | 21900 | 21500 | 124261 |
| 643 | 20240305 | 104600 | 63012471390 | 21600 | 21300 | 21600 | 21250 | 52970 |
| 644 | 20240305 | 104500 | 61875892890 | 21300 | 21150 | 21300 | 21150 | 15425 |
| 645 | 20240305 | 104400 | 61548294140 | 21150 | 21100 | 21200 | 21050 | 4791 |
| 646 | 20240305 | 104300 | 61447036990 | 21100 | 21150 | 21150 | 21050 | 6433 |
| 647 | 20240305 | 104200 | 61311275540 | 21150 | 21100 | 21250 | 21050 | 10395 |
| 648 | 20240305 | 104100 | 61091440340 | 21100 | 21100 | 21150 | 21000 | 10417 |
| 649 | 20240305 | 104000 | 60871860290 | 21050 | 21100 | 21200 | 21050 | 8601 |
| 650 | 20240305 | 103900 | 60690115540 | 21100 | 21000 | 21150 | 21000 | 12228 |
| 651 | 20240305 | 103800 | 60432181840 | 21050 | 21050 | 21100 | 21000 | 3499 |
| 652 | 20240305 | 103700 | 60358509940 | 21100 | 20900 | 21100 | 20850 | 6116 |
| 653 | 20240305 | 103600 | 60230013990 | 20900 | 20950 | 21050 | 20850 | 8886 |
| 654 | 20240305 | 103500 | 60043873140 | 21000 | 20950 | 21350 | 20900 | 59677 |
| 655 | 20240305 | 103400 | 58782082390 | 20900 | 20700 | 20950 | 20700 | 6229 |
| 656 | 20240305 | 103300 | 58652192290 | 20700 | 20700 | 20750 | 20650 | 3336 |
| 657 | 20240305 | 103200 | 58583100890 | 20700 | 20750 | 20800 | 20700 | 4137 |
| 658 | 20240305 | 103100 | 58497334840 | 20700 | 20750 | 20800 | 20700 | 2257 |
| 659 | 20240305 | 103000 | 58450513140 | 20750 | 20750 | 20750 | 20650 | 5477 |
| 660 | 20240305 | 102900 | 58337167590 | 20800 | 20750 | 20800 | 20750 | 3040 |
| 661 | 20240305 | 102800 | 58274051990 | 20800 | 20900 | 21000 | 20600 | 15789 |
| 662 | 20240305 | 102700 | 57945138940 | 20900 | 20650 | 20900 | 20650 | 7234 |
| 663 | 20240305 | 102600 | 57794861740 | 20650 | 20550 | 20650 | 20550 | 5592 |
| 664 | 20240305 | 102500 | 57679618690 | 20550 | 20550 | 20600 | 20500 | 5371 |
| 665 | 20240305 | 102400 | 57569257690 | 20600 | 20500 | 20600 | 20500 | 5059 |
| 666 | 20240305 | 102300 | 57465386490 | 20500 | 20550 | 20600 | 20500 | 5962 |
| 667 | 20240305 | 102200 | 57343047890 | 20550 | 20500 | 20550 | 20350 | 34514 |
| 668 | 20240305 | 102100 | 56637040590 | 20500 | 20650 | 20700 | 20500 | 19187 |
| 669 | 20240305 | 102000 | 56241974640 | 20600 | 20650 | 20700 | 20600 | 9546 |
| 670 | 20240305 | 101900 | 56044986040 | 20700 | 20800 | 20900 | 20600 | 42483 |
| 671 | 20240305 | 101800 | 55166136890 | 20900 | 20900 | 21000 | 20800 | 16791 |
| 672 | 20240305 | 101700 | 54815227740 | 20900 | 20900 | 20950 | 20850 | 7027 |
| 673 | 20240305 | 101600 | 54668407040 | 20850 | 20800 | 20950 | 20800 | 12408 |
| 674 | 20240305 | 101500 | 54409928590 | 20800 | 20850 | 20850 | 20750 | 6763 |
| 675 | 20240305 | 101400 | 54269104390 | 20850 | 20800 | 20900 | 20750 | 10085 |
| 676 | 20240305 | 101300 | 54059259090 | 20850 | 20850 | 20900 | 20750 | 8226 |
| 677 | 20240305 | 101200 | 53887832990 | 20850 | 20950 | 20950 | 20700 | 28710 |
| 678 | 20240305 | 101100 | 53290518990 | 20900 | 21000 | 21050 | 20900 | 5913 |
| 679 | 20240305 | 101000 | 53166530940 | 21000 | 21000 | 21050 | 20950 | 6734 |
| 680 | 20240305 | 100900 | 53025069540 | 21000 | 20900 | 21050 | 20850 | 18641 |
| 681 | 20240305 | 100800 | 52635308040 | 20900 | 20950 | 21100 | 20900 | 11405 |
| 682 | 20240305 | 100700 | 52395800090 | 20950 | 21100 | 21150 | 20850 | 34618 |
| 683 | 20240305 | 100600 | 51669741040 | 21100 | 21200 | 21250 | 21100 | 14730 |
| 684 | 20240305 | 100500 | 51357669340 | 21200 | 21100 | 21250 | 21000 | 22238 |
| 685 | 20240305 | 100400 | 50889410390 | 21050 | 21200 | 21400 | 21050 | 27758 |
| 686 | 20240305 | 100300 | 50302757890 | 21250 | 21350 | 21400 | 21050 | 48766 |
| 687 | 20240305 | 100200 | 49271038890 | 21350 | 21450 | 21550 | 21300 | 19976 |
| 688 | 20240305 | 100100 | 48843019490 | 21500 | 21600 | 21650 | 21400 | 24110 |
| 689 | 20240305 | 100000 | 48324410890 | 21600 | 21450 | 21600 | 21350 | 17837 |
| 690 | 20240305 | 095900 | 47941447390 | 21500 | 21600 | 21650 | 21350 | 29879 |
| 691 | 20240305 | 095800 | 47298028090 | 21600 | 21350 | 21650 | 21250 | 38728 |
| 692 | 20240305 | 095700 | 46465759690 | 21400 | 21350 | 21500 | 21200 | 31945 |
| 693 | 20240305 | 095600 | 45783879890 | 21350 | 21150 | 21400 | 21000 | 50707 |
| 694 | 20240305 | 095500 | 44710169490 | 21150 | 21350 | 21400 | 21100 | 69900 |
| 695 | 20240305 | 095400 | 43226607190 | 21300 | 21700 | 21750 | 21300 | 102257 |
| 696 | 20240305 | 095300 | 41024962740 | 21650 | 21800 | 21900 | 21550 | 194605 |
| 697 | 20240305 | 095200 | 36794101340 | 21600 | 21600 | 21600 | 21600 | 0 |
| 698 | 20240305 | 095100 | 36794101340 | 21600 | 21300 | 21600 | 21200 | 65760 |
| 699 | 20240305 | 095000 | 35381308540 | 21300 | 21100 | 21350 | 21000 | 35960 |
| 700 | 20240305 | 094900 | 34617729440 | 21100 | 20950 | 21100 | 20800 | 10027 |
| 701 | 20240305 | 094800 | 34408232090 | 20900 | 20750 | 20950 | 20700 | 12340 |
| 702 | 20240305 | 094700 | 34151277790 | 20750 | 20750 | 20900 | 20750 | 13313 |
| 703 | 20240305 | 094600 | 33874319440 | 20700 | 20950 | 21000 | 20700 | 28416 |
| 704 | 20240305 | 094500 | 33283175840 | 20900 | 21050 | 21150 | 20800 | 28738 |
| 705 | 20240305 | 094400 | 32681982040 | 21100 | 21150 | 21150 | 21000 | 17147 |
| 706 | 20240305 | 094300 | 32320265890 | 21150 | 21150 | 21200 | 21000 | 25367 |
| 707 | 20240305 | 094200 | 31785582990 | 21150 | 21350 | 21400 | 21150 | 42892 |
| 708 | 20240305 | 094100 | 30872347240 | 21350 | 21000 | 21350 | 21000 | 44744 |
| 709 | 20240305 | 094000 | 29926144290 | 20900 | 20850 | 21200 | 20600 | 53531 |
| 710 | 20240305 | 093900 | 28807862140 | 20850 | 20950 | 21050 | 20750 | 55324 |
| 711 | 20240305 | 093800 | 27653009090 | 21000 | 21200 | 21350 | 20850 | 85560 |
| 712 | 20240305 | 093700 | 25845833490 | 21200 | 20850 | 21200 | 20850 | 64624 |
| 713 | 20240305 | 093600 | 24483875390 | 20950 | 20800 | 21250 | 20750 | 158775 |
| 714 | 20240305 | 093500 | 21147736290 | 20750 | 20400 | 20850 | 20400 | 64812 |
| 715 | 20240305 | 093400 | 19808950090 | 20400 | 20150 | 20400 | 20150 | 9180 |
| 716 | 20240305 | 093300 | 19622925290 | 20150 | 20300 | 20300 | 20150 | 9637 |
| 717 | 20240305 | 093200 | 19428031890 | 20300 | 20200 | 20300 | 20150 | 11401 |
| 718 | 20240305 | 093100 | 19197455290 | 20200 | 20300 | 20300 | 20200 | 10613 |
| 719 | 20240305 | 093000 | 18982536540 | 20300 | 20250 | 20450 | 20200 | 16635 |
| 720 | 20240305 | 092900 | 18644544840 | 20250 | 20350 | 20400 | 20200 | 21532 |
| 721 | 20240305 | 092800 | 18207673040 | 20350 | 20200 | 20600 | 20200 | 53063 |
| 722 | 20240305 | 092700 | 17124098290 | 20200 | 20150 | 20450 | 20050 | 59692 |
| 723 | 20240305 | 092600 | 15911309040 | 20150 | 19970 | 20250 | 19960 | 30196 |
| 724 | 20240305 | 092500 | 15303686390 | 19960 | 19890 | 19970 | 19820 | 9043 |
| 725 | 20240305 | 092400 | 15124105430 | 19890 | 19850 | 19930 | 19830 | 4038 |
| 726 | 20240305 | 092300 | 15043940590 | 19840 | 19930 | 19930 | 19820 | 11604 |
| 727 | 20240305 | 092200 | 14813410560 | 19930 | 20000 | 20050 | 19920 | 7285 |
| 728 | 20240305 | 092100 | 14667778770 | 20050 | 19970 | 20050 | 19910 | 7778 |
| 729 | 20240305 | 092000 | 14512603370 | 19970 | 20000 | 20050 | 19970 | 11717 |
| 730 | 20240305 | 091900 | 14278263820 | 20000 | 19960 | 20100 | 19930 | 20746 |
| 731 | 20240305 | 091800 | 13862766420 | 19930 | 19960 | 19980 | 19820 | 15268 |
| 732 | 20240305 | 091700 | 13558717320 | 19960 | 19770 | 20000 | 19740 | 16459 |
| 733 | 20240305 | 091600 | 13231653590 | 19740 | 19630 | 19850 | 19520 | 15820 |
| 734 | 20240305 | 091500 | 12920341820 | 19510 | 19880 | 19880 | 19510 | 47766 |
| 735 | 20240305 | 091400 | 11979933590 | 19920 | 19820 | 19970 | 19820 | 6942 |
| 736 | 20240305 | 091300 | 11841776140 | 19820 | 19970 | 20000 | 19770 | 31218 |
| 737 | 20240305 | 091200 | 11221489230 | 19970 | 20150 | 20150 | 19950 | 19058 |
| 738 | 20240305 | 091100 | 10840239240 | 20050 | 20000 | 20300 | 20000 | 18471 |
| 739 | 20240305 | 091000 | 10467678540 | 20050 | 20000 | 20300 | 19990 | 35759 |
| 740 | 20240305 | 090900 | 9746119770 | 20000 | 19930 | 20050 | 19840 | 15290 |
| 741 | 20240305 | 090800 | 9441293080 | 19920 | 20100 | 20150 | 19900 | 20977 |
| 742 | 20240305 | 090700 | 9021866570 | 20050 | 20000 | 20150 | 19940 | 20150 |
| 743 | 20240305 | 090600 | 8618414430 | 19990 | 19770 | 20400 | 19750 | 57967 |
| 744 | 20240305 | 090500 | 7452168010 | 19760 | 19740 | 19770 | 19510 | 55725 |
| 745 | 20240305 | 090400 | 6356199820 | 19740 | 19930 | 19930 | 19710 | 28910 |
| 746 | 20240305 | 090300 | 5783562020 | 19930 | 19990 | 20000 | 19870 | 24998 |
| 747 | 20240305 | 090200 | 5285111590 | 19980 | 19980 | 20300 | 19840 | 85417 |
| 748 | 20240305 | 090100 | 3571593180 | 19980 | 19820 | 20000 | 19650 | 69169 |
| 749 | 20240305 | 090000 | 2200674730 | 19850 | 19660 | 19950 | 19650 | 108359 |