35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 3 | 20231025 | 205700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20231025 | 205600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20231025 | 205500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20231025 | 205400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20231025 | 205300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20231025 | 205200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20231025 | 205100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20231025 | 205000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20231025 | 204900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20231025 | 204800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20231025 | 204700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20231025 | 204600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20231025 | 204500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20231025 | 204400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20231025 | 204300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20231025 | 204200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20231025 | 204100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20231025 | 204000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20231025 | 203900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20231025 | 203800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20231025 | 203700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20231025 | 203600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20231025 | 203500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20231025 | 203400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20231025 | 203300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20231025 | 203200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20231025 | 203100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20231025 | 203000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20231025 | 202900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20231025 | 202800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 33 | 20231025 | 202700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20231025 | 202600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20231025 | 202500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20231025 | 202400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20231025 | 202300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20231025 | 202200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20231025 | 202100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20231025 | 202000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20231025 | 201900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20231025 | 201800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20231025 | 201700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20231025 | 201600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20231025 | 201500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20231025 | 201400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20231025 | 201300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20231025 | 201200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20231025 | 201100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20231025 | 201000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20231025 | 200900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20231025 | 200800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20231025 | 200700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20231025 | 200600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20231025 | 200500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20231025 | 200400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20231025 | 200300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20231025 | 200200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20231025 | 200100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20231025 | 200000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20231025 | 195900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20231025 | 195800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 63 | 20231025 | 195700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20231025 | 195600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20231025 | 195500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20231025 | 195400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20231025 | 195300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20231025 | 195200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20231025 | 195100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20231025 | 195000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20231025 | 194900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20231025 | 194800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20231025 | 194700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20231025 | 194600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20231025 | 194500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20231025 | 194400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20231025 | 194300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20231025 | 194200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20231025 | 194100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20231025 | 194000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20231025 | 193900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20231025 | 193800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20231025 | 193700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20231025 | 193600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20231025 | 193500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20231025 | 193400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20231025 | 193300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20231025 | 193200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20231025 | 193100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20231025 | 193000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20231025 | 192900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20231025 | 192800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 93 | 20231025 | 192700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20231025 | 192600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20231025 | 192500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20231025 | 192400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20231025 | 192300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20231025 | 192200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20231025 | 192100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20231025 | 192000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20231025 | 191900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20231025 | 191800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20231025 | 191700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20231025 | 191600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20231025 | 191500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20231025 | 191400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20231025 | 191300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20231025 | 191200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20231025 | 191100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20231025 | 191000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20231025 | 190900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20231025 | 190800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20231025 | 190700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20231025 | 190600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20231025 | 190500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20231025 | 190400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20231025 | 190300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20231025 | 190200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20231025 | 190100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20231025 | 190000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20231025 | 185900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20231025 | 185800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 123 | 20231025 | 185700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20231025 | 185600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20231025 | 185500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20231025 | 185400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20231025 | 185300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20231025 | 185200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20231025 | 185100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20231025 | 185000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20231025 | 184900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20231025 | 184800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20231025 | 184700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20231025 | 184600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20231025 | 184500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20231025 | 184400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20231025 | 184300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20231025 | 184200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20231025 | 184100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20231025 | 184000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20231025 | 183900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20231025 | 183800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20231025 | 183700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20231025 | 183600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20231025 | 183500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20231025 | 183400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20231025 | 183300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20231025 | 183200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20231025 | 183100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20231025 | 183000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20231025 | 182900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20231025 | 182800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 153 | 20231025 | 182700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20231025 | 182600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20231025 | 182500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20231025 | 182400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20231025 | 182300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20231025 | 182200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20231025 | 182100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20231025 | 182000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20231025 | 181900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20231025 | 181800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20231025 | 181700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20231025 | 181600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20231025 | 181500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20231025 | 181400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20231025 | 181300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20231025 | 181200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20231025 | 181100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20231025 | 181000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20231025 | 180900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20231025 | 180800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20231025 | 180700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20231025 | 180600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20231025 | 180500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20231025 | 180400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20231025 | 180300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20231025 | 180200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20231025 | 180100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20231025 | 180000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20231025 | 175900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20231025 | 175800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 183 | 20231025 | 175700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20231025 | 175600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20231025 | 175500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20231025 | 175400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20231025 | 175300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20231025 | 175200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20231025 | 175100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20231025 | 175000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20231025 | 174900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20231025 | 174800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20231025 | 174700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20231025 | 174600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20231025 | 174500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20231025 | 174400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20231025 | 174300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20231025 | 174200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20231025 | 174100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20231025 | 174000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20231025 | 173900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20231025 | 173800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20231025 | 173700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20231025 | 173600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20231025 | 173500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20231025 | 173400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20231025 | 173300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20231025 | 173200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20231025 | 173100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20231025 | 173000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20231025 | 172900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20231025 | 172800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 213 | 20231025 | 172700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20231025 | 172600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20231025 | 172500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20231025 | 172400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20231025 | 172300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20231025 | 172200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20231025 | 172100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20231025 | 172000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20231025 | 171900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20231025 | 171800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20231025 | 171700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20231025 | 171600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 225 | 20231025 | 171500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20231025 | 171400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 227 | 20231025 | 171300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20231025 | 171200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 229 | 20231025 | 171100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20231025 | 171000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 231 | 20231025 | 170900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 232 | 20231025 | 170800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 233 | 20231025 | 170700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 234 | 20231025 | 170600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 235 | 20231025 | 170500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 236 | 20231025 | 170400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 237 | 20231025 | 170300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 238 | 20231025 | 170200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 239 | 20231025 | 170100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 240 | 20231025 | 170000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 241 | 20231025 | 165900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 242 | 20231025 | 165800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 243 | 20231025 | 165700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 244 | 20231025 | 165600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20231025 | 165500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20231025 | 165400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 247 | 20231025 | 165300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 248 | 20231025 | 165200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 249 | 20231025 | 165100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 250 | 20231025 | 165000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20231025 | 164900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20231025 | 164800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 253 | 20231025 | 164700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 254 | 20231025 | 164600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 255 | 20231025 | 164500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20231025 | 164400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 257 | 20231025 | 164300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 258 | 20231025 | 164200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 259 | 20231025 | 164100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 260 | 20231025 | 164000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 261 | 20231025 | 163900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 262 | 20231025 | 163800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 263 | 20231025 | 163700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20231025 | 163600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20231025 | 163500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 266 | 20231025 | 163400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20231025 | 163300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 268 | 20231025 | 163200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 269 | 20231025 | 163100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 270 | 20231025 | 163000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 271 | 20231025 | 162900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 272 | 20231025 | 162800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 273 | 20231025 | 162700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 274 | 20231025 | 162600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 275 | 20231025 | 162500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 276 | 20231025 | 162400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 277 | 20231025 | 162300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20231025 | 162200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20231025 | 162100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20231025 | 162000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 281 | 20231025 | 161900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 282 | 20231025 | 161800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 283 | 20231025 | 161700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 284 | 20231025 | 161600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 285 | 20231025 | 161500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 286 | 20231025 | 161400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 287 | 20231025 | 161300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 288 | 20231025 | 161200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 289 | 20231025 | 161100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 290 | 20231025 | 161000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 291 | 20231025 | 160900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 292 | 20231025 | 160800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20231025 | 160700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 294 | 20231025 | 160600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 295 | 20231025 | 160500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 296 | 20231025 | 160400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 297 | 20231025 | 160300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 298 | 20231025 | 160200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 299 | 20231025 | 160100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 300 | 20231025 | 160000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 301 | 20231025 | 155900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 302 | 20231025 | 155800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 303 | 20231025 | 155700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 304 | 20231025 | 155600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 305 | 20231025 | 155500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20231025 | 155400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20231025 | 155300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20231025 | 155200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 309 | 20231025 | 155100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 310 | 20231025 | 155000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 311 | 20231025 | 154900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 312 | 20231025 | 154800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 313 | 20231025 | 154700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 314 | 20231025 | 154600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 315 | 20231025 | 154500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 316 | 20231025 | 154400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 317 | 20231025 | 154300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 318 | 20231025 | 154200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20231025 | 154100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 320 | 20231025 | 154000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 321 | 20231025 | 153900 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 322 | 20231025 | 153800 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 323 | 20231025 | 153700 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 324 | 20231025 | 153600 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 325 | 20231025 | 153500 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 326 | 20231025 | 153400 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20231025 | 153300 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 328 | 20231025 | 153200 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 329 | 20231025 | 153100 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 0 |
| 330 | 20231025 | 153000 | 1289041410 | 2870 | 2870 | 2870 | 2870 | 14643 |
| 331 | 20231025 | 152900 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 332 | 20231025 | 152800 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 333 | 20231025 | 152700 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 334 | 20231025 | 152600 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 335 | 20231025 | 152500 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 336 | 20231025 | 152400 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 337 | 20231025 | 152300 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 338 | 20231025 | 152200 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 339 | 20231025 | 152100 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 340 | 20231025 | 152000 | 1247016000 | 2885 | 2885 | 2885 | 2885 | 0 |
| 341 | 20231025 | 151900 | 1247016000 | 2885 | 2885 | 2890 | 2870 | 3393 |
| 342 | 20231025 | 151800 | 1237266105 | 2885 | 2890 | 2890 | 2885 | 164 |
| 343 | 20231025 | 151700 | 1236792875 | 2890 | 2890 | 2890 | 2880 | 251 |
| 344 | 20231025 | 151600 | 1236069485 | 2890 | 2885 | 2890 | 2880 | 671 |
| 345 | 20231025 | 151500 | 1234136125 | 2890 | 2890 | 2890 | 2885 | 675 |
| 346 | 20231025 | 151400 | 1232188690 | 2890 | 2890 | 2890 | 2885 | 1048 |
| 347 | 20231025 | 151300 | 1229165195 | 2885 | 2885 | 2890 | 2875 | 962 |
| 348 | 20231025 | 151200 | 1226393720 | 2890 | 2890 | 2890 | 2880 | 2073 |
| 349 | 20231025 | 151100 | 1220420800 | 2890 | 2885 | 2890 | 2880 | 79 |
| 350 | 20231025 | 151000 | 1220192790 | 2885 | 2880 | 2885 | 2880 | 4796 |
| 351 | 20231025 | 150900 | 1206380105 | 2880 | 2875 | 2880 | 2875 | 238 |
| 352 | 20231025 | 150800 | 1205695810 | 2875 | 2875 | 2880 | 2875 | 699 |
| 353 | 20231025 | 150700 | 1203683265 | 2880 | 2875 | 2880 | 2875 | 24 |
| 354 | 20231025 | 150600 | 1203614160 | 2880 | 2880 | 2880 | 2875 | 226 |
| 355 | 20231025 | 150500 | 1202963800 | 2880 | 2875 | 2885 | 2870 | 2809 |
| 356 | 20231025 | 150400 | 1194887030 | 2880 | 2885 | 2885 | 2880 | 529 |
| 357 | 20231025 | 150300 | 1193363370 | 2885 | 2880 | 2885 | 2880 | 110 |
| 358 | 20231025 | 150200 | 1193046280 | 2875 | 2885 | 2885 | 2875 | 1243 |
| 359 | 20231025 | 150100 | 1189470880 | 2885 | 2885 | 2885 | 2885 | 1 |
| 360 | 20231025 | 150000 | 1189467995 | 2885 | 2875 | 2885 | 2875 | 476 |
| 361 | 20231025 | 145900 | 1188099305 | 2885 | 2875 | 2885 | 2875 | 860 |
| 362 | 20231025 | 145800 | 1185626785 | 2885 | 2880 | 2885 | 2875 | 68 |
| 363 | 20231025 | 145700 | 1185431210 | 2885 | 2885 | 2885 | 2880 | 1840 |
| 364 | 20231025 | 145600 | 1180123340 | 2880 | 2885 | 2885 | 2880 | 840 |
| 365 | 20231025 | 145500 | 1177703935 | 2880 | 2880 | 2880 | 2880 | 0 |
| 366 | 20231025 | 145400 | 1177703935 | 2880 | 2880 | 2880 | 2875 | 2399 |
| 367 | 20231025 | 145300 | 1170795365 | 2880 | 2880 | 2880 | 2880 | 1100 |
| 368 | 20231025 | 145200 | 1167627365 | 2885 | 2885 | 2885 | 2885 | 2 |
| 369 | 20231025 | 145100 | 1167621595 | 2885 | 2885 | 2890 | 2885 | 2542 |
| 370 | 20231025 | 145000 | 1160287915 | 2890 | 2880 | 2890 | 2880 | 82 |
| 371 | 20231025 | 144900 | 1160051435 | 2880 | 2880 | 2880 | 2880 | 0 |
| 372 | 20231025 | 144800 | 1160051435 | 2880 | 2880 | 2880 | 2880 | 63 |
| 373 | 20231025 | 144700 | 1159869995 | 2890 | 2885 | 2890 | 2885 | 130 |
| 374 | 20231025 | 144600 | 1159494845 | 2880 | 2885 | 2885 | 2880 | 1501 |
| 375 | 20231025 | 144500 | 1155171940 | 2880 | 2885 | 2885 | 2880 | 140 |
| 376 | 20231025 | 144400 | 1154768090 | 2885 | 2885 | 2885 | 2885 | 923 |
| 377 | 20231025 | 144300 | 1152105235 | 2885 | 2885 | 2885 | 2880 | 215 |
| 378 | 20231025 | 144200 | 1151485460 | 2885 | 2885 | 2885 | 2875 | 203 |
| 379 | 20231025 | 144100 | 1150901135 | 2875 | 2885 | 2885 | 2875 | 7000 |
| 380 | 20231025 | 144000 | 1130760185 | 2885 | 2890 | 2890 | 2880 | 1919 |
| 381 | 20231025 | 143900 | 1125224900 | 2890 | 2890 | 2890 | 2890 | 1 |
| 382 | 20231025 | 143800 | 1125222010 | 2890 | 2880 | 2890 | 2880 | 2 |
| 383 | 20231025 | 143700 | 1125216240 | 2875 | 2875 | 2875 | 2875 | 0 |
| 384 | 20231025 | 143600 | 1125216240 | 2875 | 2875 | 2875 | 2875 | 0 |
| 385 | 20231025 | 143500 | 1125216240 | 2875 | 2875 | 2880 | 2875 | 1372 |
| 386 | 20231025 | 143400 | 1121271240 | 2870 | 2885 | 2885 | 2870 | 5235 |
| 387 | 20231025 | 143300 | 1106207030 | 2880 | 2880 | 2880 | 2880 | 80 |
| 388 | 20231025 | 143200 | 1105976630 | 2880 | 2890 | 2890 | 2880 | 4764 |
| 389 | 20231025 | 143100 | 1092250335 | 2890 | 2890 | 2890 | 2890 | 50 |
| 390 | 20231025 | 143000 | 1092105835 | 2890 | 2885 | 2895 | 2885 | 913 |
| 391 | 20231025 | 142900 | 1089470765 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 392 | 20231025 | 142800 | 1086585765 | 2885 | 2885 | 2885 | 2885 | 6000 |
| 393 | 20231025 | 142700 | 1069275765 | 2885 | 2890 | 2890 | 2885 | 1200 |
| 394 | 20231025 | 142600 | 1065810740 | 2890 | 2890 | 2890 | 2890 | 3500 |
| 395 | 20231025 | 142500 | 1055695740 | 2895 | 2895 | 2895 | 2895 | 299 |
| 396 | 20231025 | 142400 | 1054830135 | 2895 | 2895 | 2895 | 2895 | 0 |
| 397 | 20231025 | 142300 | 1054830135 | 2895 | 2895 | 2895 | 2895 | 2317 |
| 398 | 20231025 | 142200 | 1048122420 | 2895 | 2895 | 2895 | 2895 | 0 |
| 399 | 20231025 | 142100 | 1048122420 | 2895 | 2895 | 2895 | 2895 | 773 |
| 400 | 20231025 | 142000 | 1045884585 | 2895 | 2900 | 2900 | 2895 | 1489 |
| 401 | 20231025 | 141900 | 1041572880 | 2900 | 2900 | 2900 | 2900 | 145 |
| 402 | 20231025 | 141800 | 1041152380 | 2900 | 2900 | 2900 | 2900 | 944 |
| 403 | 20231025 | 141700 | 1038414780 | 2900 | 2900 | 2900 | 2900 | 5 |
| 404 | 20231025 | 141600 | 1038400280 | 2900 | 2900 | 2900 | 2900 | 426 |
| 405 | 20231025 | 141500 | 1037164880 | 2900 | 2900 | 2900 | 2900 | 30 |
| 406 | 20231025 | 141400 | 1037077880 | 2900 | 2895 | 2900 | 2895 | 696 |
| 407 | 20231025 | 141300 | 1035062480 | 2890 | 2890 | 2890 | 2890 | 50 |
| 408 | 20231025 | 141200 | 1034917980 | 2890 | 2890 | 2890 | 2890 | 200 |
| 409 | 20231025 | 141100 | 1034339980 | 2890 | 2890 | 2890 | 2890 | 0 |
| 410 | 20231025 | 141000 | 1034339980 | 2890 | 2885 | 2890 | 2885 | 51 |
| 411 | 20231025 | 140900 | 1034192595 | 2885 | 2885 | 2885 | 2885 | 200 |
| 412 | 20231025 | 140800 | 1033615595 | 2885 | 2890 | 2890 | 2885 | 666 |
| 413 | 20231025 | 140700 | 1031691715 | 2895 | 2885 | 2895 | 2885 | 1210 |
| 414 | 20231025 | 140600 | 1028195810 | 2890 | 2890 | 2890 | 2890 | 1002 |
| 415 | 20231025 | 140500 | 1025300030 | 2885 | 2885 | 2885 | 2885 | 3842 |
| 416 | 20231025 | 140400 | 1014215860 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 417 | 20231025 | 140300 | 1011325860 | 2890 | 2895 | 2895 | 2890 | 1697 |
| 418 | 20231025 | 140200 | 1006421515 | 2895 | 2895 | 2895 | 2895 | 1 |
| 419 | 20231025 | 140100 | 1006418620 | 2890 | 2890 | 2890 | 2890 | 0 |
| 420 | 20231025 | 140000 | 1006418620 | 2890 | 2890 | 2890 | 2890 | 302 |
| 421 | 20231025 | 135900 | 1005545840 | 2895 | 2895 | 2895 | 2895 | 0 |
| 422 | 20231025 | 135800 | 1005545840 | 2895 | 2890 | 2895 | 2890 | 751 |
| 423 | 20231025 | 135700 | 1003375195 | 2895 | 2895 | 2895 | 2895 | 517 |
| 424 | 20231025 | 135600 | 1001878480 | 2895 | 2895 | 2895 | 2895 | 157 |
| 425 | 20231025 | 135500 | 1001423965 | 2895 | 2895 | 2895 | 2895 | 96 |
| 426 | 20231025 | 135400 | 1001146045 | 2895 | 2900 | 2900 | 2895 | 15 |
| 427 | 20231025 | 135300 | 1001102565 | 2900 | 2885 | 2900 | 2885 | 2727 |
| 428 | 20231025 | 135200 | 993225210 | 2885 | 2885 | 2885 | 2885 | 157 |
| 429 | 20231025 | 135100 | 992772265 | 2885 | 2885 | 2885 | 2885 | 79 |
| 430 | 20231025 | 135000 | 992544350 | 2890 | 2890 | 2890 | 2890 | 3 |
| 431 | 20231025 | 134900 | 992535680 | 2890 | 2885 | 2890 | 2885 | 901 |
| 432 | 20231025 | 134800 | 989936290 | 2890 | 2895 | 2895 | 2890 | 435 |
| 433 | 20231025 | 134700 | 988679130 | 2895 | 2890 | 2895 | 2890 | 43 |
| 434 | 20231025 | 134600 | 988554855 | 2900 | 2900 | 2900 | 2900 | 0 |
| 435 | 20231025 | 134500 | 988554855 | 2900 | 2890 | 2900 | 2890 | 494 |
| 436 | 20231025 | 134400 | 987127185 | 2890 | 2890 | 2890 | 2890 | 285 |
| 437 | 20231025 | 134300 | 986303535 | 2900 | 2890 | 2900 | 2890 | 106 |
| 438 | 20231025 | 134200 | 985996800 | 2890 | 2890 | 2890 | 2890 | 0 |
| 439 | 20231025 | 134100 | 985996800 | 2890 | 2895 | 2895 | 2890 | 2104 |
| 440 | 20231025 | 134000 | 979906235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 441 | 20231025 | 133900 | 979906235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 442 | 20231025 | 133800 | 979906235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 443 | 20231025 | 133700 | 979906235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 444 | 20231025 | 133600 | 979906235 | 2890 | 2890 | 2890 | 2890 | 1953 |
| 445 | 20231025 | 133500 | 974262065 | 2895 | 2895 | 2900 | 2895 | 233 |
| 446 | 20231025 | 133400 | 973587525 | 2900 | 2900 | 2900 | 2895 | 53 |
| 447 | 20231025 | 133300 | 973433900 | 2900 | 2900 | 2900 | 2900 | 0 |
| 448 | 20231025 | 133200 | 973433900 | 2900 | 2895 | 2900 | 2895 | 60 |
| 449 | 20231025 | 133100 | 973260170 | 2895 | 2900 | 2900 | 2895 | 29 |
| 450 | 20231025 | 133000 | 973176200 | 2895 | 2895 | 2895 | 2890 | 4322 |
| 451 | 20231025 | 132900 | 960682345 | 2895 | 2895 | 2895 | 2890 | 78 |
| 452 | 20231025 | 132800 | 960456550 | 2895 | 2890 | 2895 | 2890 | 285 |
| 453 | 20231025 | 132700 | 959632890 | 2890 | 2885 | 2890 | 2885 | 607 |
| 454 | 20231025 | 132600 | 957881660 | 2885 | 2885 | 2885 | 2885 | 987 |
| 455 | 20231025 | 132500 | 955034165 | 2885 | 2880 | 2885 | 2880 | 548 |
| 456 | 20231025 | 132400 | 953453375 | 2885 | 2880 | 2885 | 2880 | 101 |
| 457 | 20231025 | 132300 | 953162490 | 2880 | 2880 | 2880 | 2880 | 13 |
| 458 | 20231025 | 132200 | 953125050 | 2880 | 2880 | 2880 | 2880 | 322 |
| 459 | 20231025 | 132100 | 952197690 | 2880 | 2880 | 2880 | 2880 | 518 |
| 460 | 20231025 | 132000 | 950705850 | 2880 | 2890 | 2890 | 2880 | 113 |
| 461 | 20231025 | 131900 | 950380350 | 2895 | 2880 | 2895 | 2875 | 7154 |
| 462 | 20231025 | 131800 | 929806560 | 2885 | 2885 | 2885 | 2885 | 100 |
| 463 | 20231025 | 131700 | 929518060 | 2885 | 2880 | 2885 | 2880 | 133 |
| 464 | 20231025 | 131600 | 929134960 | 2880 | 2895 | 2895 | 2880 | 86 |
| 465 | 20231025 | 131500 | 928887265 | 2885 | 2885 | 2895 | 2880 | 6699 |
| 466 | 20231025 | 131400 | 909591620 | 2890 | 2885 | 2890 | 2885 | 2644 |
| 467 | 20231025 | 131300 | 901963630 | 2900 | 2900 | 2900 | 2900 | 5 |
| 468 | 20231025 | 131200 | 901949130 | 2900 | 2885 | 2900 | 2885 | 3559 |
| 469 | 20231025 | 131100 | 891681360 | 2900 | 2890 | 2900 | 2890 | 7258 |
| 470 | 20231025 | 131000 | 870705730 | 2895 | 2895 | 2895 | 2895 | 202 |
| 471 | 20231025 | 130900 | 870120940 | 2895 | 2895 | 2895 | 2895 | 25 |
| 472 | 20231025 | 130800 | 870048565 | 2890 | 2900 | 2900 | 2890 | 21 |
| 473 | 20231025 | 130700 | 869987765 | 2895 | 2900 | 2900 | 2895 | 602 |
| 474 | 20231025 | 130600 | 868244875 | 2900 | 2900 | 2900 | 2895 | 19 |
| 475 | 20231025 | 130500 | 868189835 | 2900 | 2900 | 2900 | 2895 | 586 |
| 476 | 20231025 | 130400 | 866493285 | 2900 | 2895 | 2900 | 2895 | 204 |
| 477 | 20231025 | 130300 | 865902185 | 2895 | 2895 | 2895 | 2895 | 1500 |
| 478 | 20231025 | 130200 | 861559685 | 2895 | 2900 | 2900 | 2895 | 2846 |
| 479 | 20231025 | 130100 | 853320510 | 2895 | 2895 | 2895 | 2895 | 1002 |
| 480 | 20231025 | 130000 | 850419720 | 2895 | 2895 | 2905 | 2895 | 1823 |
| 481 | 20231025 | 125900 | 845142025 | 2900 | 2905 | 2905 | 2900 | 2 |
| 482 | 20231025 | 125800 | 845136220 | 2900 | 2895 | 2910 | 2895 | 409 |
| 483 | 20231025 | 125700 | 843950360 | 2900 | 2905 | 2905 | 2900 | 50 |
| 484 | 20231025 | 125600 | 843805160 | 2905 | 2900 | 2905 | 2900 | 375 |
| 485 | 20231025 | 125500 | 842717635 | 2905 | 2905 | 2905 | 2905 | 2999 |
| 486 | 20231025 | 125400 | 834005540 | 2905 | 2905 | 2905 | 2900 | 10 |
| 487 | 20231025 | 125300 | 833976495 | 2905 | 2900 | 2905 | 2900 | 3 |
| 488 | 20231025 | 125200 | 833967790 | 2900 | 2900 | 2900 | 2900 | 10 |
| 489 | 20231025 | 125100 | 833938790 | 2900 | 2900 | 2905 | 2900 | 503 |
| 490 | 20231025 | 125000 | 832480085 | 2900 | 2900 | 2900 | 2900 | 1071 |
| 491 | 20231025 | 124900 | 829374185 | 2895 | 2895 | 2895 | 2895 | 100 |
| 492 | 20231025 | 124800 | 829084685 | 2895 | 2905 | 2905 | 2895 | 160 |
| 493 | 20231025 | 124700 | 828621470 | 2905 | 2895 | 2905 | 2890 | 618 |
| 494 | 20231025 | 124600 | 826832270 | 2895 | 2890 | 2895 | 2890 | 563 |
| 495 | 20231025 | 124500 | 825202695 | 2895 | 2895 | 2895 | 2895 | 10 |
| 496 | 20231025 | 124400 | 825173745 | 2895 | 2895 | 2895 | 2895 | 207 |
| 497 | 20231025 | 124300 | 824574480 | 2895 | 2905 | 2905 | 2895 | 1106 |
| 498 | 20231025 | 124200 | 821372465 | 2905 | 2895 | 2905 | 2890 | 934 |
| 499 | 20231025 | 124100 | 818667965 | 2895 | 2895 | 2895 | 2895 | 1189 |
| 500 | 20231025 | 124000 | 815225810 | 2895 | 2900 | 2900 | 2895 | 9 |
| 501 | 20231025 | 123900 | 815199735 | 2890 | 2890 | 2890 | 2890 | 10 |
| 502 | 20231025 | 123800 | 815170835 | 2895 | 2895 | 2895 | 2895 | 120 |
| 503 | 20231025 | 123700 | 814823435 | 2895 | 2900 | 2900 | 2895 | 2161 |
| 504 | 20231025 | 123600 | 808567085 | 2900 | 2900 | 2900 | 2900 | 72 |
| 505 | 20231025 | 123500 | 808358285 | 2900 | 2900 | 2900 | 2900 | 9 |
| 506 | 20231025 | 123400 | 808332185 | 2900 | 2895 | 2900 | 2895 | 730 |
| 507 | 20231025 | 123300 | 806218830 | 2900 | 2900 | 2900 | 2900 | 181 |
| 508 | 20231025 | 123200 | 805693930 | 2900 | 2900 | 2905 | 2900 | 381 |
| 509 | 20231025 | 123100 | 804589025 | 2895 | 2895 | 2900 | 2895 | 2346 |
| 510 | 20231025 | 123000 | 797797305 | 2900 | 2900 | 2900 | 2900 | 91 |
| 511 | 20231025 | 122900 | 797533405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 512 | 20231025 | 122800 | 797533405 | 2910 | 2910 | 2910 | 2910 | 0 |
| 513 | 20231025 | 122700 | 797533405 | 2910 | 2895 | 2910 | 2890 | 3187 |
| 514 | 20231025 | 122600 | 788306985 | 2900 | 2900 | 2900 | 2895 | 582 |
| 515 | 20231025 | 122500 | 786619695 | 2900 | 2900 | 2900 | 2900 | 601 |
| 516 | 20231025 | 122400 | 784876795 | 2900 | 2900 | 2900 | 2900 | 298 |
| 517 | 20231025 | 122300 | 784012595 | 2900 | 2900 | 2900 | 2900 | 311 |
| 518 | 20231025 | 122200 | 783110695 | 2900 | 2900 | 2900 | 2900 | 220 |
| 519 | 20231025 | 122100 | 782472695 | 2900 | 2900 | 2900 | 2900 | 4264 |
| 520 | 20231025 | 122000 | 770107095 | 2900 | 2905 | 2905 | 2900 | 3455 |
| 521 | 20231025 | 121900 | 760085405 | 2905 | 2905 | 2905 | 2905 | 1199 |
| 522 | 20231025 | 121800 | 756602310 | 2905 | 2910 | 2910 | 2905 | 72 |
| 523 | 20231025 | 121700 | 756393050 | 2900 | 2905 | 2905 | 2900 | 1801 |
| 524 | 20231025 | 121600 | 751165310 | 2905 | 2910 | 2910 | 2905 | 565 |
| 525 | 20231025 | 121500 | 749522010 | 2905 | 2915 | 2915 | 2905 | 6628 |
| 526 | 20231025 | 121400 | 730266890 | 2915 | 2915 | 2915 | 2915 | 0 |
| 527 | 20231025 | 121300 | 730266890 | 2915 | 2905 | 2915 | 2905 | 13 |
| 528 | 20231025 | 121200 | 730229055 | 2910 | 2910 | 2910 | 2910 | 769 |
| 529 | 20231025 | 121100 | 727991265 | 2910 | 2910 | 2910 | 2910 | 0 |
| 530 | 20231025 | 121000 | 727991265 | 2910 | 2910 | 2910 | 2910 | 41 |
| 531 | 20231025 | 120900 | 727871955 | 2920 | 2920 | 2920 | 2920 | 18 |
| 532 | 20231025 | 120800 | 727819395 | 2915 | 2915 | 2915 | 2915 | 115 |
| 533 | 20231025 | 120700 | 727484170 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 534 | 20231025 | 120600 | 724574170 | 2910 | 2910 | 2910 | 2910 | 1916 |
| 535 | 20231025 | 120500 | 718998610 | 2910 | 2915 | 2915 | 2910 | 11 |
| 536 | 20231025 | 120400 | 718966595 | 2915 | 2915 | 2915 | 2915 | 4 |
| 537 | 20231025 | 120300 | 718954935 | 2920 | 2915 | 2920 | 2910 | 1201 |
| 538 | 20231025 | 120200 | 715459845 | 2910 | 2920 | 2920 | 2910 | 31 |
| 539 | 20231025 | 120100 | 715369625 | 2915 | 2915 | 2915 | 2915 | 100 |
| 540 | 20231025 | 120000 | 715078125 | 2915 | 2915 | 2915 | 2915 | 1 |
| 541 | 20231025 | 115900 | 715075210 | 2915 | 2920 | 2920 | 2915 | 3312 |
| 542 | 20231025 | 115800 | 705407600 | 2920 | 2920 | 2920 | 2920 | 1565 |
| 543 | 20231025 | 115700 | 700837800 | 2925 | 2920 | 2925 | 2920 | 743 |
| 544 | 20231025 | 115600 | 698668025 | 2925 | 2925 | 2925 | 2925 | 51 |
| 545 | 20231025 | 115500 | 698518850 | 2920 | 2930 | 2930 | 2920 | 151 |
| 546 | 20231025 | 115400 | 698077085 | 2930 | 2930 | 2930 | 2930 | 94 |
| 547 | 20231025 | 115300 | 697801665 | 2930 | 2930 | 2930 | 2930 | 1 |
| 548 | 20231025 | 115200 | 697798735 | 2930 | 2930 | 2930 | 2930 | 150 |
| 549 | 20231025 | 115100 | 697359235 | 2930 | 2930 | 2930 | 2930 | 856 |
| 550 | 20231025 | 115000 | 694851155 | 2925 | 2925 | 2925 | 2925 | 408 |
| 551 | 20231025 | 114900 | 693657755 | 2925 | 2925 | 2925 | 2920 | 108 |
| 552 | 20231025 | 114800 | 693341950 | 2925 | 2925 | 2925 | 2925 | 366 |
| 553 | 20231025 | 114700 | 692271400 | 2930 | 2930 | 2930 | 2930 | 0 |
| 554 | 20231025 | 114600 | 692271400 | 2930 | 2930 | 2930 | 2925 | 573 |
| 555 | 20231025 | 114500 | 690593035 | 2930 | 2930 | 2930 | 2930 | 30 |
| 556 | 20231025 | 114400 | 690505135 | 2930 | 2925 | 2930 | 2925 | 235 |
| 557 | 20231025 | 114300 | 689817755 | 2925 | 2930 | 2930 | 2925 | 32 |
| 558 | 20231025 | 114200 | 689724150 | 2925 | 2925 | 2925 | 2925 | 532 |
| 559 | 20231025 | 114100 | 688168050 | 2925 | 2920 | 2925 | 2920 | 2011 |
| 560 | 20231025 | 114000 | 682295900 | 2920 | 2925 | 2935 | 2920 | 1725 |
| 561 | 20231025 | 113900 | 677250225 | 2930 | 2930 | 2930 | 2930 | 132 |
| 562 | 20231025 | 113800 | 676863465 | 2925 | 2935 | 2935 | 2925 | 3132 |
| 563 | 20231025 | 113700 | 667686760 | 2935 | 2930 | 2935 | 2930 | 166 |
| 564 | 20231025 | 113600 | 667199815 | 2930 | 2935 | 2935 | 2930 | 709 |
| 565 | 20231025 | 113500 | 665121400 | 2935 | 2935 | 2935 | 2935 | 20 |
| 566 | 20231025 | 113400 | 665062700 | 2935 | 2935 | 2940 | 2935 | 112 |
| 567 | 20231025 | 113300 | 664733975 | 2940 | 2940 | 2940 | 2935 | 186 |
| 568 | 20231025 | 113200 | 664187635 | 2940 | 2940 | 2940 | 2940 | 0 |
| 569 | 20231025 | 113100 | 664187635 | 2940 | 2940 | 2940 | 2940 | 0 |
| 570 | 20231025 | 113000 | 664187635 | 2940 | 2940 | 2940 | 2940 | 300 |
| 571 | 20231025 | 112900 | 663305635 | 2940 | 2940 | 2940 | 2940 | 0 |
| 572 | 20231025 | 112800 | 663305635 | 2940 | 2925 | 2940 | 2925 | 6494 |
| 573 | 20231025 | 112700 | 644258180 | 2925 | 2920 | 2925 | 2910 | 45 |
| 574 | 20231025 | 112600 | 644127200 | 2925 | 2915 | 2925 | 2915 | 835 |
| 575 | 20231025 | 112500 | 641693160 | 2915 | 2920 | 2920 | 2915 | 2000 |
| 576 | 20231025 | 112400 | 635862660 | 2925 | 2925 | 2925 | 2925 | 695 |
| 577 | 20231025 | 112300 | 633829785 | 2935 | 2935 | 2935 | 2935 | 0 |
| 578 | 20231025 | 112200 | 633829785 | 2935 | 2935 | 2935 | 2935 | 7 |
| 579 | 20231025 | 112100 | 633809240 | 2935 | 2935 | 2935 | 2935 | 2 |
| 580 | 20231025 | 112000 | 633803370 | 2935 | 2935 | 2935 | 2935 | 200 |
| 581 | 20231025 | 111900 | 633216370 | 2935 | 2935 | 2935 | 2935 | 1 |
| 582 | 20231025 | 111800 | 633213435 | 2935 | 2935 | 2935 | 2935 | 0 |
| 583 | 20231025 | 111700 | 633213435 | 2935 | 2935 | 2935 | 2905 | 1382 |
| 584 | 20231025 | 111600 | 629181685 | 2935 | 2925 | 2935 | 2925 | 1397 |
| 585 | 20231025 | 111500 | 625089175 | 2925 | 2925 | 2925 | 2925 | 181 |
| 586 | 20231025 | 111400 | 624559750 | 2920 | 2915 | 2920 | 2915 | 6130 |
| 587 | 20231025 | 111300 | 606690270 | 2915 | 2915 | 2915 | 2915 | 7 |
| 588 | 20231025 | 111200 | 606669865 | 2915 | 2915 | 2915 | 2905 | 222 |
| 589 | 20231025 | 111100 | 606023735 | 2910 | 2910 | 2915 | 2910 | 41 |
| 590 | 20231025 | 111000 | 605904370 | 2915 | 2915 | 2915 | 2915 | 12 |
| 591 | 20231025 | 110900 | 605869390 | 2910 | 2910 | 2910 | 2905 | 876 |
| 592 | 20231025 | 110800 | 603320235 | 2915 | 2910 | 2915 | 2910 | 295 |
| 593 | 20231025 | 110700 | 602461635 | 2915 | 2915 | 2915 | 2915 | 0 |
| 594 | 20231025 | 110600 | 602461635 | 2915 | 2915 | 2915 | 2910 | 152 |
| 595 | 20231025 | 110500 | 602019305 | 2910 | 2910 | 2910 | 2910 | 1 |
| 596 | 20231025 | 110400 | 602016395 | 2905 | 2910 | 2915 | 2905 | 640 |
| 597 | 20231025 | 110300 | 600154285 | 2905 | 2915 | 2915 | 2900 | 1567 |
| 598 | 20231025 | 110200 | 595596005 | 2890 | 2915 | 2915 | 2890 | 8821 |
| 599 | 20231025 | 110100 | 570009120 | 2910 | 2915 | 2915 | 2910 | 305 |
| 600 | 20231025 | 110000 | 569121045 | 2920 | 2920 | 2920 | 2920 | 5 |
| 601 | 20231025 | 105900 | 569106445 | 2910 | 2920 | 2920 | 2905 | 2001 |
| 602 | 20231025 | 105800 | 563288700 | 2915 | 2915 | 2920 | 2915 | 763 |
| 603 | 20231025 | 105700 | 561064215 | 2915 | 2910 | 2915 | 2910 | 501 |
| 604 | 20231025 | 105600 | 559606300 | 2910 | 2910 | 2915 | 2910 | 185 |
| 605 | 20231025 | 105500 | 559067945 | 2915 | 2915 | 2915 | 2915 | 110 |
| 606 | 20231025 | 105400 | 558747295 | 2915 | 2920 | 2920 | 2915 | 1102 |
| 607 | 20231025 | 105300 | 555529945 | 2915 | 2920 | 2920 | 2915 | 101 |
| 608 | 20231025 | 105200 | 555235525 | 2915 | 2915 | 2915 | 2915 | 12 |
| 609 | 20231025 | 105100 | 555200545 | 2920 | 2920 | 2920 | 2910 | 3 |
| 610 | 20231025 | 105000 | 555191795 | 2905 | 2920 | 2920 | 2905 | 1403 |
| 611 | 20231025 | 104900 | 551101840 | 2910 | 2910 | 2915 | 2910 | 798 |
| 612 | 20231025 | 104800 | 548776410 | 2905 | 2920 | 2920 | 2905 | 2799 |
| 613 | 20231025 | 104700 | 540633180 | 2925 | 2920 | 2925 | 2910 | 15158 |
| 614 | 20231025 | 104600 | 496460940 | 2930 | 2920 | 2930 | 2920 | 783 |
| 615 | 20231025 | 104500 | 494174070 | 2920 | 2925 | 2930 | 2920 | 1488 |
| 616 | 20231025 | 104400 | 489824340 | 2925 | 2925 | 2925 | 2925 | 1304 |
| 617 | 20231025 | 104300 | 486010140 | 2920 | 2925 | 2925 | 2920 | 248 |
| 618 | 20231025 | 104200 | 485285740 | 2925 | 2925 | 2925 | 2925 | 146 |
| 619 | 20231025 | 104100 | 484858690 | 2930 | 2930 | 2930 | 2920 | 1003 |
| 620 | 20231025 | 104000 | 481929895 | 2920 | 2920 | 2930 | 2920 | 1355 |
| 621 | 20231025 | 103900 | 477973285 | 2930 | 2930 | 2930 | 2925 | 132 |
| 622 | 20231025 | 103800 | 477586680 | 2930 | 2930 | 2930 | 2920 | 37 |
| 623 | 20231025 | 103700 | 477478450 | 2915 | 2925 | 2930 | 2915 | 868 |
| 624 | 20231025 | 103600 | 474943800 | 2915 | 2920 | 2930 | 2915 | 1031 |
| 625 | 20231025 | 103500 | 471933310 | 2930 | 2930 | 2930 | 2920 | 4176 |
| 626 | 20231025 | 103400 | 459739350 | 2930 | 2935 | 2935 | 2930 | 108 |
| 627 | 20231025 | 103300 | 459422640 | 2935 | 2930 | 2935 | 2930 | 1116 |
| 628 | 20231025 | 103200 | 456152740 | 2930 | 2930 | 2930 | 2930 | 3 |
| 629 | 20231025 | 103100 | 456143950 | 2920 | 2930 | 2930 | 2920 | 303 |
| 630 | 20231025 | 103000 | 455259090 | 2930 | 2925 | 2930 | 2925 | 68 |
| 631 | 20231025 | 102900 | 455060165 | 2930 | 2925 | 2930 | 2925 | 510 |
| 632 | 20231025 | 102800 | 453568410 | 2925 | 2930 | 2930 | 2925 | 1440 |
| 633 | 20231025 | 102700 | 449355010 | 2930 | 2930 | 2930 | 2930 | 159 |
| 634 | 20231025 | 102600 | 448889140 | 2930 | 2930 | 2930 | 2930 | 102 |
| 635 | 20231025 | 102500 | 448590280 | 2920 | 2920 | 2920 | 2920 | 1338 |
| 636 | 20231025 | 102400 | 444683320 | 2920 | 2925 | 2925 | 2920 | 1400 |
| 637 | 20231025 | 102300 | 440595245 | 2930 | 2930 | 2930 | 2930 | 101 |
| 638 | 20231025 | 102200 | 440299315 | 2940 | 2930 | 2940 | 2920 | 2664 |
| 639 | 20231025 | 102100 | 432503545 | 2940 | 2940 | 2940 | 2920 | 1187 |
| 640 | 20231025 | 102000 | 429035520 | 2935 | 2935 | 2935 | 2935 | 793 |
| 641 | 20231025 | 101900 | 426708065 | 2935 | 2935 | 2935 | 2925 | 843 |
| 642 | 20231025 | 101800 | 424240710 | 2930 | 2930 | 2930 | 2930 | 433 |
| 643 | 20231025 | 101700 | 422972020 | 2930 | 2930 | 2930 | 2930 | 0 |
| 644 | 20231025 | 101600 | 422972020 | 2930 | 2930 | 2930 | 2920 | 615 |
| 645 | 20231025 | 101500 | 421175850 | 2930 | 2930 | 2930 | 2930 | 20 |
| 646 | 20231025 | 101400 | 421117250 | 2930 | 2930 | 2930 | 2930 | 0 |
| 647 | 20231025 | 101300 | 421117250 | 2930 | 2930 | 2930 | 2930 | 2 |
| 648 | 20231025 | 101200 | 421111390 | 2930 | 2930 | 2930 | 2920 | 19 |
| 649 | 20231025 | 101100 | 421055760 | 2920 | 2940 | 2940 | 2920 | 115 |
| 650 | 20231025 | 101000 | 420719615 | 2940 | 2925 | 2940 | 2920 | 2593 |
| 651 | 20231025 | 100900 | 413143080 | 2925 | 2925 | 2925 | 2920 | 878 |
| 652 | 20231025 | 100800 | 410577700 | 2925 | 2930 | 2930 | 2920 | 111 |
| 653 | 20231025 | 100700 | 410253070 | 2925 | 2925 | 2925 | 2925 | 133 |
| 654 | 20231025 | 100600 | 409864045 | 2930 | 2925 | 2930 | 2920 | 659 |
| 655 | 20231025 | 100500 | 407938965 | 2920 | 2925 | 2935 | 2920 | 3218 |
| 656 | 20231025 | 100400 | 398540835 | 2935 | 2930 | 2935 | 2925 | 866 |
| 657 | 20231025 | 100300 | 396006755 | 2935 | 2930 | 2935 | 2930 | 41 |
| 658 | 20231025 | 100200 | 395886620 | 2940 | 2930 | 2940 | 2930 | 224 |
| 659 | 20231025 | 100100 | 395230280 | 2930 | 2930 | 2930 | 2920 | 2023 |
| 660 | 20231025 | 100000 | 389319580 | 2930 | 2930 | 2930 | 2930 | 1 |
| 661 | 20231025 | 095900 | 389316650 | 2930 | 2930 | 2935 | 2920 | 836 |
| 662 | 20231025 | 095800 | 386867205 | 2930 | 2930 | 2930 | 2920 | 2587 |
| 663 | 20231025 | 095700 | 379311740 | 2930 | 2930 | 2930 | 2930 | 363 |
| 664 | 20231025 | 095600 | 378248150 | 2930 | 2930 | 2930 | 2930 | 151 |
| 665 | 20231025 | 095500 | 377805720 | 2930 | 2935 | 2935 | 2920 | 1625 |
| 666 | 20231025 | 095400 | 373051480 | 2925 | 2940 | 2940 | 2925 | 1163 |
| 667 | 20231025 | 095300 | 369646885 | 2940 | 2940 | 2940 | 2920 | 1507 |
| 668 | 20231025 | 095200 | 365245105 | 2940 | 2930 | 2940 | 2930 | 178 |
| 669 | 20231025 | 095100 | 364722670 | 2935 | 2925 | 2935 | 2925 | 974 |
| 670 | 20231025 | 095000 | 361870025 | 2925 | 2940 | 2940 | 2925 | 1610 |
| 671 | 20231025 | 094900 | 357156900 | 2940 | 2945 | 2945 | 2930 | 1371 |
| 672 | 20231025 | 094800 | 353138695 | 2935 | 2945 | 2945 | 2935 | 2694 |
| 673 | 20231025 | 094700 | 345214965 | 2940 | 2940 | 2940 | 2940 | 571 |
| 674 | 20231025 | 094600 | 343536225 | 2935 | 2935 | 2935 | 2935 | 603 |
| 675 | 20231025 | 094500 | 341766420 | 2930 | 2930 | 2930 | 2930 | 651 |
| 676 | 20231025 | 094400 | 339858990 | 2935 | 2925 | 2935 | 2920 | 416 |
| 677 | 20231025 | 094300 | 338642005 | 2930 | 2930 | 2930 | 2925 | 1632 |
| 678 | 20231025 | 094200 | 333867890 | 2925 | 2940 | 2945 | 2925 | 539 |
| 679 | 20231025 | 094100 | 332291170 | 2930 | 2915 | 2930 | 2915 | 4831 |
| 680 | 20231025 | 094000 | 318202285 | 2915 | 2950 | 2955 | 2915 | 10783 |
| 681 | 20231025 | 093900 | 286571160 | 2950 | 2955 | 2955 | 2950 | 965 |
| 682 | 20231025 | 093800 | 283724380 | 2965 | 2955 | 2965 | 2955 | 60 |
| 683 | 20231025 | 093700 | 283546570 | 2965 | 2960 | 2965 | 2955 | 126 |
| 684 | 20231025 | 093600 | 283173600 | 2965 | 2960 | 2965 | 2950 | 106 |
| 685 | 20231025 | 093500 | 282860150 | 2950 | 2960 | 2965 | 2950 | 1804 |
| 686 | 20231025 | 093400 | 277533735 | 2970 | 2960 | 2970 | 2960 | 128 |
| 687 | 20231025 | 093300 | 277153980 | 2960 | 2955 | 2960 | 2955 | 39 |
| 688 | 20231025 | 093200 | 277038545 | 2960 | 2965 | 2965 | 2960 | 45 |
| 689 | 20231025 | 093100 | 276905340 | 2965 | 2960 | 2965 | 2960 | 140 |
| 690 | 20231025 | 093000 | 276490770 | 2970 | 2970 | 2975 | 2965 | 32 |
| 691 | 20231025 | 092900 | 276395775 | 2975 | 2980 | 2985 | 2970 | 1870 |
| 692 | 20231025 | 092800 | 270839300 | 2985 | 2995 | 2995 | 2980 | 2303 |
| 693 | 20231025 | 092700 | 263958385 | 2995 | 2975 | 3000 | 2975 | 4000 |
| 694 | 20231025 | 092600 | 252003795 | 2980 | 2970 | 2980 | 2970 | 1337 |
| 695 | 20231025 | 092500 | 248029500 | 2970 | 2970 | 2970 | 2965 | 236 |
| 696 | 20231025 | 092400 | 247328680 | 2975 | 2975 | 2975 | 2975 | 958 |
| 697 | 20231025 | 092300 | 244478630 | 2975 | 2950 | 2975 | 2950 | 4833 |
| 698 | 20231025 | 092200 | 230193135 | 2950 | 2950 | 2950 | 2935 | 1955 |
| 699 | 20231025 | 092100 | 224446460 | 2950 | 2950 | 2950 | 2950 | 3 |
| 700 | 20231025 | 092000 | 224437610 | 2950 | 2950 | 2950 | 2935 | 517 |
| 701 | 20231025 | 091900 | 222917735 | 2950 | 2950 | 2950 | 2935 | 112 |
| 702 | 20231025 | 091800 | 222588705 | 2940 | 2950 | 2950 | 2940 | 494 |
| 703 | 20231025 | 091700 | 221134140 | 2950 | 2950 | 2950 | 2945 | 633 |
| 704 | 20231025 | 091600 | 219266815 | 2940 | 2940 | 2950 | 2940 | 529 |
| 705 | 20231025 | 091500 | 217710385 | 2950 | 2940 | 2950 | 2925 | 6020 |
| 706 | 20231025 | 091400 | 200065625 | 2940 | 2960 | 2960 | 2935 | 4884 |
| 707 | 20231025 | 091300 | 185649525 | 2960 | 2970 | 2975 | 2960 | 4241 |
| 708 | 20231025 | 091200 | 173069785 | 2975 | 2980 | 2980 | 2975 | 229 |
| 709 | 20231025 | 091100 | 172388240 | 2980 | 2970 | 2980 | 2970 | 7186 |
| 710 | 20231025 | 091000 | 150987310 | 2970 | 2970 | 2975 | 2965 | 1716 |
| 711 | 20231025 | 090900 | 145891020 | 2965 | 2945 | 2965 | 2945 | 7219 |
| 712 | 20231025 | 090800 | 124541225 | 2940 | 2945 | 2945 | 2935 | 1782 |
| 713 | 20231025 | 090700 | 119304955 | 2940 | 2940 | 2945 | 2930 | 4130 |
| 714 | 20231025 | 090600 | 107182320 | 2940 | 2940 | 2945 | 2940 | 1466 |
| 715 | 20231025 | 090500 | 102872265 | 2940 | 2940 | 2950 | 2940 | 1445 |
| 716 | 20231025 | 090400 | 98623955 | 2940 | 2950 | 2955 | 2930 | 9850 |
| 717 | 20231025 | 090300 | 69658110 | 2955 | 2960 | 2960 | 2955 | 1585 |
| 718 | 20231025 | 090200 | 64974110 | 2965 | 2960 | 2975 | 2955 | 4980 |
| 719 | 20231025 | 090100 | 50220790 | 2960 | 2970 | 2980 | 2955 | 7336 |
| 720 | 20231025 | 090000 | 28490695 | 2970 | 2970 | 2980 | 2965 | 9590 |