KissMeData/419050/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	213700	606085747	1868	1868	1868	1868	7503
3	20241216	213600	606085747	1868	1868	1868	1868	0
4	20241216	213500	606085747	1868	1868	1868	1868	0
5	20241216	213400	606085747	1868	1868	1868	1868	0
6	20241216	213300	606085747	1868	1868	1868	1868	0
7	20241216	213200	606085747	1868	1868	1868	1868	0
8	20241216	213100	606085747	1868	1868	1868	1868	0
9	20241216	213000	606085747	1868	1868	1868	1868	0
10	20241216	212900	606085747	1868	1868	1868	1868	0
11	20241216	212800	606085747	1868	1868	1868	1868	0
12	20241216	212700	606085747	1868	1868	1868	1868	0
13	20241216	212600	606085747	1868	1868	1868	1868	0
14	20241216	212500	606085747	1868	1868	1868	1868	0
15	20241216	212400	606085747	1868	1868	1868	1868	0
16	20241216	212300	606085747	1868	1868	1868	1868	0
17	20241216	212200	606085747	1868	1868	1868	1868	0
18	20241216	212100	606085747	1868	1868	1868	1868	0
19	20241216	212000	606085747	1868	1868	1868	1868	0
20	20241216	211900	606085747	1868	1868	1868	1868	0
21	20241216	211800	606085747	1868	1868	1868	1868	0
22	20241216	211700	606085747	1868	1868	1868	1868	0
23	20241216	211600	606085747	1868	1868	1868	1868	0
24	20241216	211500	606085747	1868	1868	1868	1868	0
25	20241216	211400	606085747	1868	1868	1868	1868	0
26	20241216	211300	606085747	1868	1868	1868	1868	0
27	20241216	211200	606085747	1868	1868	1868	1868	0
28	20241216	211100	606085747	1868	1868	1868	1868	0
29	20241216	211000	606085747	1868	1868	1868	1868	0
30	20241216	210900	606085747	1868	1868	1868	1868	0
31	20241216	210800	606085747	1868	1868	1868	1868	0
32	20241216	210700	606085747	1868	1868	1868	1868	7503
33	20241216	210600	606085747	1868	1868	1868	1868	0
34	20241216	210500	606085747	1868	1868	1868	1868	0
35	20241216	210400	606085747	1868	1868	1868	1868	0
36	20241216	210300	606085747	1868	1868	1868	1868	0
37	20241216	210200	606085747	1868	1868	1868	1868	0
38	20241216	210100	606085747	1868	1868	1868	1868	0
39	20241216	210000	606085747	1868	1868	1868	1868	0
40	20241216	205900	606085747	1868	1868	1868	1868	0
41	20241216	205800	606085747	1868	1868	1868	1868	0
42	20241216	205700	606085747	1868	1868	1868	1868	0
43	20241216	205600	606085747	1868	1868	1868	1868	0
44	20241216	205500	606085747	1868	1868	1868	1868	0
45	20241216	205400	606085747	1868	1868	1868	1868	0
46	20241216	205300	606085747	1868	1868	1868	1868	0
47	20241216	205200	606085747	1868	1868	1868	1868	0
48	20241216	205100	606085747	1868	1868	1868	1868	0
49	20241216	205000	606085747	1868	1868	1868	1868	0
50	20241216	204900	606085747	1868	1868	1868	1868	0
51	20241216	204800	606085747	1868	1868	1868	1868	0
52	20241216	204700	606085747	1868	1868	1868	1868	0
53	20241216	204600	606085747	1868	1868	1868	1868	0
54	20241216	204500	606085747	1868	1868	1868	1868	0
55	20241216	204400	606085747	1868	1868	1868	1868	0
56	20241216	204300	606085747	1868	1868	1868	1868	0
57	20241216	204200	606085747	1868	1868	1868	1868	0
58	20241216	204100	606085747	1868	1868	1868	1868	0
59	20241216	204000	606085747	1868	1868	1868	1868	0
60	20241216	203900	606085747	1868	1868	1868	1868	0
61	20241216	203800	606085747	1868	1868	1868	1868	0
62	20241216	203700	606085747	1868	1868	1868	1868	7503
63	20241216	203600	606085747	1868	1868	1868	1868	0
64	20241216	203500	606085747	1868	1868	1868	1868	0
65	20241216	203400	606085747	1868	1868	1868	1868	0
66	20241216	203300	606085747	1868	1868	1868	1868	0
67	20241216	203200	606085747	1868	1868	1868	1868	0
68	20241216	203100	606085747	1868	1868	1868	1868	0
69	20241216	203000	606085747	1868	1868	1868	1868	0
70	20241216	202900	606085747	1868	1868	1868	1868	0
71	20241216	202800	606085747	1868	1868	1868	1868	0
72	20241216	202700	606085747	1868	1868	1868	1868	0
73	20241216	202600	606085747	1868	1868	1868	1868	0
74	20241216	202500	606085747	1868	1868	1868	1868	0
75	20241216	202400	606085747	1868	1868	1868	1868	0
76	20241216	202300	606085747	1868	1868	1868	1868	0
77	20241216	202200	606085747	1868	1868	1868	1868	0
78	20241216	202100	606085747	1868	1868	1868	1868	0
79	20241216	202000	606085747	1868	1868	1868	1868	0
80	20241216	201900	606085747	1868	1868	1868	1868	0
81	20241216	201800	606085747	1868	1868	1868	1868	0
82	20241216	201700	606085747	1868	1868	1868	1868	0
83	20241216	201600	606085747	1868	1868	1868	1868	0
84	20241216	201500	606085747	1868	1868	1868	1868	0
85	20241216	201400	606085747	1868	1868	1868	1868	0
86	20241216	201300	606085747	1868	1868	1868	1868	0
87	20241216	201200	606085747	1868	1868	1868	1868	0
88	20241216	201100	606085747	1868	1868	1868	1868	0
89	20241216	201000	606085747	1868	1868	1868	1868	0
90	20241216	200900	606085747	1868	1868	1868	1868	0
91	20241216	200800	606085747	1868	1868	1868	1868	0
92	20241216	200700	606085747	1868	1868	1868	1868	7503
93	20241216	200600	606085747	1868	1868	1868	1868	0
94	20241216	200500	606085747	1868	1868	1868	1868	0
95	20241216	200400	606085747	1868	1868	1868	1868	0
96	20241216	200300	606085747	1868	1868	1868	1868	0
97	20241216	200200	606085747	1868	1868	1868	1868	0
98	20241216	200100	606085747	1868	1868	1868	1868	0
99	20241216	200000	606085747	1868	1868	1868	1868	0
100	20241216	195900	606085747	1868	1868	1868	1868	0
101	20241216	195800	606085747	1868	1868	1868	1868	0
102	20241216	195700	606085747	1868	1868	1868	1868	0
103	20241216	195600	606085747	1868	1868	1868	1868	0
104	20241216	195500	606085747	1868	1868	1868	1868	0
105	20241216	195400	606085747	1868	1868	1868	1868	0
106	20241216	195300	606085747	1868	1868	1868	1868	0
107	20241216	195200	606085747	1868	1868	1868	1868	0
108	20241216	195100	606085747	1868	1868	1868	1868	0
109	20241216	195000	606085747	1868	1868	1868	1868	0
110	20241216	194900	606085747	1868	1868	1868	1868	0
111	20241216	194800	606085747	1868	1868	1868	1868	0
112	20241216	194700	606085747	1868	1868	1868	1868	0
113	20241216	194600	606085747	1868	1868	1868	1868	0
114	20241216	194500	606085747	1868	1868	1868	1868	0
115	20241216	194400	606085747	1868	1868	1868	1868	0
116	20241216	194300	606085747	1868	1868	1868	1868	0
117	20241216	194200	606085747	1868	1868	1868	1868	0
118	20241216	194100	606085747	1868	1868	1868	1868	0
119	20241216	194000	606085747	1868	1868	1868	1868	0
120	20241216	193900	606085747	1868	1868	1868	1868	0
121	20241216	193800	606085747	1868	1868	1868	1868	0
122	20241216	193700	606085747	1868	1868	1868	1868	7503
123	20241216	193600	606085747	1868	1868	1868	1868	0
124	20241216	193500	606085747	1868	1868	1868	1868	0
125	20241216	193400	606085747	1868	1868	1868	1868	0
126	20241216	193300	606085747	1868	1868	1868	1868	0
127	20241216	193200	606085747	1868	1868	1868	1868	0
128	20241216	193100	606085747	1868	1868	1868	1868	0
129	20241216	193000	606085747	1868	1868	1868	1868	0
130	20241216	192900	606085747	1868	1868	1868	1868	0
131	20241216	192800	606085747	1868	1868	1868	1868	0
132	20241216	192700	606085747	1868	1868	1868	1868	0
133	20241216	192600	606085747	1868	1868	1868	1868	0
134	20241216	192500	606085747	1868	1868	1868	1868	0
135	20241216	192400	606085747	1868	1868	1868	1868	0
136	20241216	192300	606085747	1868	1868	1868	1868	0
137	20241216	192200	606085747	1868	1868	1868	1868	0
138	20241216	192100	606085747	1868	1868	1868	1868	0
139	20241216	192000	606085747	1868	1868	1868	1868	0
140	20241216	191900	606085747	1868	1868	1868	1868	0
141	20241216	191800	606085747	1868	1868	1868	1868	0
142	20241216	191700	606085747	1868	1868	1868	1868	0
143	20241216	191600	606085747	1868	1868	1868	1868	0
144	20241216	191500	606085747	1868	1868	1868	1868	0
145	20241216	191400	606085747	1868	1868	1868	1868	0
146	20241216	191300	606085747	1868	1868	1868	1868	0
147	20241216	191200	606085747	1868	1868	1868	1868	0
148	20241216	191100	606085747	1868	1868	1868	1868	0
149	20241216	191000	606085747	1868	1868	1868	1868	0
150	20241216	190900	606085747	1868	1868	1868	1868	0
151	20241216	190800	606085747	1868	1868	1868	1868	0
152	20241216	190700	606085747	1868	1868	1868	1868	7503
153	20241216	190600	606085747	1868	1868	1868	1868	0
154	20241216	190500	606085747	1868	1868	1868	1868	0
155	20241216	190400	606085747	1868	1868	1868	1868	0
156	20241216	190300	606085747	1868	1868	1868	1868	0
157	20241216	190200	606085747	1868	1868	1868	1868	0
158	20241216	190100	606085747	1868	1868	1868	1868	0
159	20241216	190000	606085747	1868	1868	1868	1868	0
160	20241216	185900	606085747	1868	1868	1868	1868	0
161	20241216	185800	606085747	1868	1868	1868	1868	0
162	20241216	185700	606085747	1868	1868	1868	1868	0
163	20241216	185600	606085747	1868	1868	1868	1868	0
164	20241216	185500	606085747	1868	1868	1868	1868	0
165	20241216	185400	606085747	1868	1868	1868	1868	0
166	20241216	185300	606085747	1868	1868	1868	1868	0
167	20241216	185200	606085747	1868	1868	1868	1868	0
168	20241216	185100	606085747	1868	1868	1868	1868	0
169	20241216	185000	606085747	1868	1868	1868	1868	0
170	20241216	184900	606085747	1868	1868	1868	1868	0
171	20241216	184800	606085747	1868	1868	1868	1868	0
172	20241216	184700	606085747	1868	1868	1868	1868	0
173	20241216	184600	606085747	1868	1868	1868	1868	0
174	20241216	184500	606085747	1868	1868	1868	1868	0
175	20241216	184400	606085747	1868	1868	1868	1868	0
176	20241216	184300	606085747	1868	1868	1868	1868	0
177	20241216	184200	606085747	1868	1868	1868	1868	0
178	20241216	184100	606085747	1868	1868	1868	1868	0
179	20241216	184000	606085747	1868	1868	1868	1868	0
180	20241216	183900	606085747	1868	1868	1868	1868	0
181	20241216	183800	606085747	1868	1868	1868	1868	0
182	20241216	183700	606085747	1868	1868	1868	1868	7503
183	20241216	183600	606085747	1868	1868	1868	1868	0
184	20241216	183500	606085747	1868	1868	1868	1868	0
185	20241216	183400	606085747	1868	1868	1868	1868	0
186	20241216	183300	606085747	1868	1868	1868	1868	0
187	20241216	183200	606085747	1868	1868	1868	1868	0
188	20241216	183100	606085747	1868	1868	1868	1868	0
189	20241216	183000	606085747	1868	1868	1868	1868	0
190	20241216	182900	606085747	1868	1868	1868	1868	0
191	20241216	182800	606085747	1868	1868	1868	1868	0
192	20241216	182700	606085747	1868	1868	1868	1868	0
193	20241216	182600	606085747	1868	1868	1868	1868	0
194	20241216	182500	606085747	1868	1868	1868	1868	0
195	20241216	182400	606085747	1868	1868	1868	1868	0
196	20241216	182300	606085747	1868	1868	1868	1868	0
197	20241216	182200	606085747	1868	1868	1868	1868	0
198	20241216	182100	606085747	1868	1868	1868	1868	0
199	20241216	182000	606085747	1868	1868	1868	1868	0
200	20241216	181900	606085747	1868	1868	1868	1868	0
201	20241216	181800	606085747	1868	1868	1868	1868	0
202	20241216	181700	606085747	1868	1868	1868	1868	0
203	20241216	181600	606085747	1868	1868	1868	1868	0
204	20241216	181500	606085747	1868	1868	1868	1868	0
205	20241216	181400	606085747	1868	1868	1868	1868	0
206	20241216	181300	606085747	1868	1868	1868	1868	0
207	20241216	181200	606085747	1868	1868	1868	1868	0
208	20241216	181100	606085747	1868	1868	1868	1868	0
209	20241216	181000	606085747	1868	1868	1868	1868	0
210	20241216	180900	606085747	1868	1868	1868	1868	0
211	20241216	180800	606085747	1868	1868	1868	1868	0
212	20241216	180700	606085747	1868	1868	1868	1868	7503
213	20241216	180600	606085747	1868	1868	1868	1868	0
214	20241216	180500	606085747	1868	1868	1868	1868	0
215	20241216	180400	606085747	1868	1868	1868	1868	0
216	20241216	180300	606085747	1868	1868	1868	1868	0
217	20241216	180200	606085747	1868	1868	1868	1868	0
218	20241216	180100	606085747	1868	1868	1868	1868	0
219	20241216	180000	606085747	1868	1868	1868	1868	0
220	20241216	175900	606085747	1868	1868	1868	1868	0
221	20241216	175800	606085747	1868	1868	1868	1868	0
222	20241216	175700	606085747	1868	1868	1868	1868	0
223	20241216	175600	606085747	1868	1868	1868	1868	0
224	20241216	175500	606085747	1868	1868	1868	1868	0
225	20241216	175400	606085747	1868	1868	1868	1868	0
226	20241216	175300	606085747	1868	1868	1868	1868	0
227	20241216	175200	606085747	1868	1868	1868	1868	0
228	20241216	175100	606085747	1868	1868	1868	1868	0
229	20241216	175000	606085747	1868	1868	1868	1868	0
230	20241216	174900	606085747	1868	1868	1868	1868	0
231	20241216	174800	606085747	1868	1868	1868	1868	0
232	20241216	174700	606085747	1868	1868	1868	1868	0
233	20241216	174600	606085747	1868	1868	1868	1868	0
234	20241216	174500	606085747	1868	1868	1868	1868	0
235	20241216	174400	606085747	1868	1868	1868	1868	0
236	20241216	174300	606085747	1868	1868	1868	1868	0
237	20241216	174200	606085747	1868	1868	1868	1868	0
238	20241216	174100	606085747	1868	1868	1868	1868	0
239	20241216	174000	606085747	1868	1868	1868	1868	0
240	20241216	173900	606085747	1868	1868	1868	1868	0
241	20241216	173800	606085747	1868	1868	1868	1868	0
242	20241216	173700	606085747	1868	1868	1868	1868	7503
243	20241216	173600	606085747	1868	1868	1868	1868	0
244	20241216	173500	606085747	1868	1868	1868	1868	0
245	20241216	173400	606085747	1868	1868	1868	1868	0
246	20241216	173300	606085747	1868	1868	1868	1868	0
247	20241216	173200	606085747	1868	1868	1868	1868	0
248	20241216	173100	606085747	1868	1868	1868	1868	0
249	20241216	173000	606085747	1868	1868	1868	1868	0
250	20241216	172900	606085747	1868	1868	1868	1868	0
251	20241216	172800	606085747	1868	1868	1868	1868	0
252	20241216	172700	606085747	1868	1868	1868	1868	0
253	20241216	172600	606085747	1868	1868	1868	1868	0
254	20241216	172500	606085747	1868	1868	1868	1868	0
255	20241216	172400	606085747	1868	1868	1868	1868	0
256	20241216	172300	606085747	1868	1868	1868	1868	0
257	20241216	172200	606085747	1868	1868	1868	1868	0
258	20241216	172100	606085747	1868	1868	1868	1868	0
259	20241216	172000	606085747	1868	1868	1868	1868	0
260	20241216	171900	606085747	1868	1868	1868	1868	0
261	20241216	171800	606085747	1868	1868	1868	1868	0
262	20241216	171700	606085747	1868	1868	1868	1868	0
263	20241216	171600	606085747	1868	1868	1868	1868	0
264	20241216	171500	606085747	1868	1868	1868	1868	0
265	20241216	171400	606085747	1868	1868	1868	1868	0
266	20241216	171300	606085747	1868	1868	1868	1868	0
267	20241216	171200	606085747	1868	1868	1868	1868	0
268	20241216	171100	606085747	1868	1868	1868	1868	0
269	20241216	171000	606085747	1868	1868	1868	1868	0
270	20241216	170900	606085747	1868	1868	1868	1868	0
271	20241216	170800	606085747	1868	1868	1868	1868	0
272	20241216	170700	606085747	1868	1868	1868	1868	7503
273	20241216	170600	606085747	1868	1868	1868	1868	0
274	20241216	170500	606085747	1868	1868	1868	1868	0
275	20241216	170400	606085747	1868	1868	1868	1868	0
276	20241216	170300	606085747	1868	1868	1868	1868	0
277	20241216	170200	606085747	1868	1868	1868	1868	0
278	20241216	170100	606085747	1868	1868	1868	1868	0
279	20241216	170000	606085747	1868	1868	1868	1868	0
280	20241216	165900	606085747	1868	1868	1868	1868	0
281	20241216	165800	606085747	1868	1868	1868	1868	0
282	20241216	165700	606085747	1868	1868	1868	1868	0
283	20241216	165600	606085747	1868	1868	1868	1868	0
284	20241216	165500	606085747	1868	1868	1868	1868	0
285	20241216	165400	606085747	1868	1868	1868	1868	0
286	20241216	165300	606085747	1868	1868	1868	1868	0
287	20241216	165200	606085747	1868	1868	1868	1868	0
288	20241216	165100	606085747	1868	1868	1868	1868	0
289	20241216	165000	606085747	1868	1868	1868	1868	0
290	20241216	164900	606085747	1868	1868	1868	1868	0
291	20241216	164800	606085747	1868	1868	1868	1868	0
292	20241216	164700	606085747	1868	1868	1868	1868	0
293	20241216	164600	606085747	1868	1868	1868	1868	0
294	20241216	164500	606085747	1868	1868	1868	1868	0
295	20241216	164400	606085747	1868	1868	1868	1868	0
296	20241216	164300	606085747	1868	1868	1868	1868	0
297	20241216	164200	606085747	1868	1868	1868	1868	0
298	20241216	164100	606085747	1868	1868	1868	1868	0
299	20241216	164000	606085747	1868	1868	1868	1868	0
300	20241216	163900	606085747	1868	1868	1868	1868	0
301	20241216	163800	606085747	1868	1868	1868	1868	0
302	20241216	163700	606085747	1868	1868	1868	1868	7503
303	20241216	163600	606085747	1868	1868	1868	1868	0
304	20241216	163500	606085747	1868	1868	1868	1868	0
305	20241216	163400	606085747	1868	1868	1868	1868	0
306	20241216	163300	606085747	1868	1868	1868	1868	0
307	20241216	163200	606085747	1868	1868	1868	1868	0
308	20241216	163100	606085747	1868	1868	1868	1868	0
309	20241216	163000	606085747	1868	1868	1868	1868	0
310	20241216	162900	606085747	1868	1868	1868	1868	0
311	20241216	162800	606085747	1868	1868	1868	1868	0
312	20241216	162700	606085747	1868	1868	1868	1868	0
313	20241216	162600	606085747	1868	1868	1868	1868	0
314	20241216	162500	606085747	1868	1868	1868	1868	0
315	20241216	162400	606085747	1868	1868	1868	1868	0
316	20241216	162300	606085747	1868	1868	1868	1868	0
317	20241216	162200	606085747	1868	1868	1868	1868	0
318	20241216	162100	606085747	1868	1868	1868	1868	0
319	20241216	162000	606085747	1868	1868	1868	1868	0
320	20241216	161900	606085747	1868	1868	1868	1868	0
321	20241216	161800	606085747	1868	1868	1868	1868	0
322	20241216	161700	606085747	1868	1868	1868	1868	0
323	20241216	161600	606085747	1868	1868	1868	1868	0
324	20241216	161500	606085747	1868	1868	1868	1868	0
325	20241216	161400	606085747	1868	1868	1868	1868	0
326	20241216	161300	606085747	1868	1868	1868	1868	0
327	20241216	161200	606085747	1868	1868	1868	1868	0
328	20241216	161100	606085747	1868	1868	1868	1868	0
329	20241216	161000	606085747	1868	1868	1868	1868	0
330	20241216	160900	606085747	1868	1868	1868	1868	0
331	20241216	160800	606085747	1868	1868	1868	1868	0
332	20241216	160700	606085747	1868	1868	1868	1868	7503
333	20241216	160600	606085747	1868	1868	1868	1868	0
334	20241216	160500	606085747	1868	1868	1868	1868	0
335	20241216	160400	606085747	1868	1868	1868	1868	0
336	20241216	160300	606085747	1868	1868	1868	1868	0
337	20241216	160200	606085747	1868	1868	1868	1868	0
338	20241216	160100	606085747	1868	1868	1868	1868	0
339	20241216	160000	606085747	1868	1868	1868	1868	0
340	20241216	155900	606085747	1868	1868	1868	1868	0
341	20241216	155800	606085747	1868	1868	1868	1868	0
342	20241216	155700	606085747	1868	1868	1868	1868	0
343	20241216	155600	606085747	1868	1868	1868	1868	0
344	20241216	155500	606085747	1868	1868	1868	1868	0
345	20241216	155400	606085747	1868	1868	1868	1868	0
346	20241216	155300	606085747	1868	1868	1868	1868	0
347	20241216	155200	606085747	1868	1868	1868	1868	0
348	20241216	155100	606085747	1868	1868	1868	1868	0
349	20241216	155000	606085747	1868	1868	1868	1868	0
350	20241216	154900	606085747	1868	1868	1868	1868	0
351	20241216	154800	606085747	1868	1868	1868	1868	0
352	20241216	154700	606085747	1868	1868	1868	1868	0
353	20241216	154600	606085747	1868	1868	1868	1868	0
354	20241216	154500	606085747	1868	1868	1868	1868	0
355	20241216	154400	606085747	1868	1868	1868	1868	0
356	20241216	154300	606085747	1868	1868	1868	1868	0
357	20241216	154200	606085747	1868	1868	1868	1868	0
358	20241216	154100	606085747	1868	1868	1868	1868	0
359	20241216	154000	606085747	1868	1868	1868	1868	0
360	20241216	153900	606085747	1868	1868	1868	1868	0
361	20241216	153800	606085747	1868	1868	1868	1868	0
362	20241216	153700	606085747	1868	1868	1868	1868	7503
363	20241216	153600	606085747	1868	1868	1868	1868	0
364	20241216	153500	606085747	1868	1868	1868	1868	0
365	20241216	153400	606085747	1868	1868	1868	1868	0
366	20241216	153300	606085747	1868	1868	1868	1868	0
367	20241216	153200	606085747	1868	1868	1868	1868	0
368	20241216	153100	606085747	1868	1868	1868	1868	0
369	20241216	153000	606085747	1868	1868	1868	1868	7503
370	20241216	152900	592070143	1862	1862	1862	1862	0
371	20241216	152800	592070143	1862	1862	1862	1862	0
372	20241216	152700	592070143	1862	1862	1862	1862	0
373	20241216	152600	592070143	1862	1862	1862	1862	0
374	20241216	152500	592070143	1862	1862	1862	1862	0
375	20241216	152400	592070143	1862	1862	1862	1862	0
376	20241216	152300	592070143	1862	1862	1862	1862	0
377	20241216	152200	592070143	1862	1862	1862	1862	0
378	20241216	152100	592070143	1862	1862	1862	1862	0
379	20241216	152000	592070143	1862	1862	1862	1862	0
380	20241216	151900	592070143	1862	1863	1863	1860	2887
381	20241216	151800	586691705	1860	1860	1860	1860	1816
382	20241216	151700	583313945	1860	1861	1861	1860	35
383	20241216	151600	583248840	1862	1868	1868	1862	2481
384	20241216	151500	578622537	1870	1862	1870	1862	4659
385	20241216	151400	569931541	1858	1858	1858	1858	1
386	20241216	151300	569929683	1862	1861	1862	1861	652
387	20241216	151200	568716310	1861	1860	1861	1859	335
388	20241216	151100	568093343	1860	1860	1860	1860	220
389	20241216	151000	567684143	1861	1861	1861	1861	5
390	20241216	150900	567674838	1861	1859	1861	1859	1005
391	20241216	150800	565806533	1860	1860	1860	1858	402
392	20241216	150700	565059413	1858	1858	1858	1858	0
393	20241216	150600	565059413	1858	1858	1858	1858	72
394	20241216	150500	564925637	1858	1862	1862	1858	623
395	20241216	150400	563765935	1862	1861	1862	1861	527
396	20241216	150300	562785181	1863	1863	1863	1863	0
397	20241216	150200	562785181	1863	1863	1863	1863	0
398	20241216	150100	562785181	1863	1863	1863	1863	0
399	20241216	150000	562785181	1863	1863	1863	1863	0
400	20241216	145900	562785181	1863	1859	1863	1859	560
401	20241216	145800	561743610	1860	1860	1860	1855	4921
402	20241216	145700	552592675	1863	1861	1863	1861	417
403	20241216	145600	551815814	1862	1860	1862	1855	5789
404	20241216	145500	541048018	1860	1859	1860	1858	2242
405	20241216	145400	536881585	1855	1854	1859	1854	4806
406	20241216	145300	527956151	1854	1854	1854	1854	0
407	20241216	145200	527956151	1854	1850	1854	1850	495
408	20241216	145100	527039214	1850	1850	1850	1850	500
409	20241216	145000	526114214	1850	1850	1853	1850	399
410	20241216	144900	525376043	1849	1849	1849	1849	80
411	20241216	144800	525228123	1849	1849	1849	1849	29
412	20241216	144700	525174502	1849	1856	1856	1849	8977
413	20241216	144600	508547469	1856	1854	1856	1854	728
414	20241216	144500	507196775	1853	1854	1854	1853	11
415	20241216	144400	507176390	1854	1854	1854	1854	305
416	20241216	144300	506610920	1854	1853	1854	1853	101
417	20241216	144200	506423766	1852	1853	1853	1851	315
418	20241216	144100	505840485	1849	1849	1849	1849	0
419	20241216	144000	505840485	1849	1854	1854	1849	475
420	20241216	143900	504960610	1854	1854	1854	1854	0
421	20241216	143800	504960610	1854	1853	1854	1853	11
422	20241216	143700	504940226	1848	1847	1848	1847	821
423	20241216	143600	503423274	1848	1848	1848	1848	0
424	20241216	143500	503423274	1848	1850	1850	1848	568
425	20241216	143400	502373584	1850	1850	1850	1850	2518
426	20241216	143300	497715284	1850	1852	1852	1850	2295
427	20241216	143200	493466349	1856	1856	1856	1856	0
428	20241216	143100	493466349	1856	1856	1856	1852	1421
429	20241216	143000	490833353	1856	1857	1857	1856	62
430	20241216	142900	490718228	1857	1853	1857	1852	1555
431	20241216	142800	487836202	1853	1855	1855	1853	138
432	20241216	142700	487580222	1855	1851	1857	1850	3049
433	20241216	142600	481929597	1851	1852	1854	1850	3154
434	20241216	142500	476089369	1854	1849	1854	1849	7526
435	20241216	142400	462165426	1850	1849	1850	1849	15802
436	20241216	142300	432932214	1849	1848	1850	1848	3694
437	20241216	142200	426103519	1847	1847	1847	1847	192
438	20241216	142100	425748895	1848	1847	1848	1847	2978
439	20241216	142000	420247741	1849	1849	1849	1849	0
440	20241216	141900	420247741	1849	1849	1849	1849	0
441	20241216	141800	420247741	1849	1849	1849	1849	1
442	20241216	141700	420245892	1849	1849	1849	1849	0
443	20241216	141600	420245892	1849	1848	1849	1848	7306
444	20241216	141500	406740379	1847	1845	1847	1845	2682
445	20241216	141400	401787547	1841	1841	1841	1841	151
446	20241216	141300	401509556	1839	1839	1839	1839	0
447	20241216	141200	401509556	1839	1839	1839	1839	229
448	20241216	141100	401088425	1840	1842	1842	1840	5346
449	20241216	141000	391245551	1842	1842	1842	1842	0
450	20241216	140900	391245551	1842	1842	1842	1842	1692
451	20241216	140800	388128887	1842	1842	1842	1842	20
452	20241216	140700	388092047	1846	1846	1846	1846	0
453	20241216	140600	388092047	1846	1842	1846	1842	3
454	20241216	140500	388086513	1842	1842	1842	1842	0
455	20241216	140400	388086513	1842	1842	1842	1842	0
456	20241216	140300	388086513	1842	1842	1842	1842	0
457	20241216	140200	388086513	1842	1842	1842	1842	0
458	20241216	140100	388086513	1842	1842	1842	1842	0
459	20241216	140000	388086513	1842	1842	1842	1842	0
460	20241216	135900	388086513	1842	1842	1842	1842	202
461	20241216	135800	387714429	1846	1842	1846	1842	3
462	20241216	135700	387708898	1842	1842	1842	1842	300
463	20241216	135600	387156298	1847	1847	1847	1847	0
464	20241216	135500	387156298	1847	1847	1847	1847	0
465	20241216	135400	387156298	1847	1847	1847	1847	0
466	20241216	135300	387156298	1847	1847	1847	1847	0
467	20241216	135200	387156298	1847	1847	1847	1847	9
468	20241216	135100	387139675	1848	1847	1848	1847	433
469	20241216	135000	386339502	1848	1847	1848	1847	491
470	20241216	134900	385432421	1842	1842	1842	1842	166
471	20241216	134800	385126649	1848	1848	1848	1848	0
472	20241216	134700	385126649	1848	1845	1848	1843	4489
473	20241216	134600	376834285	1845	1844	1845	1844	580
474	20241216	134500	375764189	1844	1844	1844	1844	6
475	20241216	134400	375753125	1846	1846	1846	1846	0
476	20241216	134300	375753125	1846	1846	1846	1846	0
477	20241216	134200	375753125	1846	1846	1846	1846	0
478	20241216	134100	375753125	1846	1844	1846	1844	1044
479	20241216	134000	373826947	1842	1841	1842	1841	1861
480	20241216	133900	370399506	1840	1840	1840	1840	0
481	20241216	133800	370399506	1840	1841	1841	1840	11
482	20241216	133700	370379256	1837	1837	1837	1837	50
483	20241216	133600	370287406	1837	1837	1837	1837	0
484	20241216	133500	370287406	1837	1837	1837	1837	126
485	20241216	133400	370055944	1842	1842	1842	1842	0
486	20241216	133300	370055944	1842	1842	1842	1842	0
487	20241216	133200	370055944	1842	1842	1842	1842	0
488	20241216	133100	370055944	1842	1842	1842	1842	500
489	20241216	133000	369134944	1837	1837	1837	1837	2000
490	20241216	132900	365460944	1837	1838	1838	1837	550
491	20241216	132800	364450094	1846	1846	1846	1846	0
492	20241216	132700	364450094	1846	1846	1846	1846	0
493	20241216	132600	364450094	1846	1846	1846	1846	0
494	20241216	132500	364450094	1846	1846	1846	1846	0
495	20241216	132400	364450094	1846	1846	1846	1846	0
496	20241216	132300	364450094	1846	1846	1846	1846	0
497	20241216	132200	364450094	1846	1845	1846	1845	500
498	20241216	132100	363527578	1845	1837	1845	1837	576
499	20241216	132000	362465973	1836	1836	1836	1836	12
500	20241216	131900	362443941	1837	1837	1837	1837	0
501	20241216	131800	362443941	1837	1837	1837	1837	0
502	20241216	131700	362443941	1837	1837	1837	1837	246
503	20241216	131600	361992039	1835	1837	1837	1835	728
504	20241216	131500	360654824	1837	1837	1837	1837	2165
505	20241216	131400	356677719	1840	1840	1840	1840	0
506	20241216	131300	356677719	1840	1840	1840	1840	92
507	20241216	131200	356508439	1840	1843	1843	1840	180
508	20241216	131100	356177149	1843	1843	1843	1843	90
509	20241216	131000	356011279	1843	1842	1843	1842	900
510	20241216	130900	354352591	1843	1843	1843	1843	0
511	20241216	130800	354352591	1843	1843	1843	1843	0
512	20241216	130700	354352591	1843	1843	1843	1843	0
513	20241216	130600	354352591	1843	1843	1843	1843	0
514	20241216	130500	354352591	1843	1843	1843	1843	0
515	20241216	130400	354352591	1843	1843	1843	1843	0
516	20241216	130300	354352591	1843	1843	1843	1843	50
517	20241216	130200	354260441	1843	1840	1843	1840	513
518	20241216	130100	353315010	1840	1840	1840	1840	0
519	20241216	130000	353315010	1840	1840	1840	1840	0
520	20241216	125900	353315010	1840	1840	1840	1840	0
521	20241216	125800	353315010	1840	1840	1840	1840	1
522	20241216	125700	353313170	1845	1845	1845	1845	0
523	20241216	125600	353313170	1845	1845	1845	1845	0
524	20241216	125500	353313170	1845	1845	1845	1845	0
525	20241216	125400	353313170	1845	1845	1845	1845	0
526	20241216	125300	353313170	1845	1845	1845	1845	0
527	20241216	125200	353313170	1845	1839	1845	1839	45
528	20241216	125100	353230268	1839	1839	1839	1839	1
529	20241216	125000	353228429	1839	1839	1839	1839	0
530	20241216	124900	353228429	1839	1839	1839	1839	2
531	20241216	124800	353224751	1839	1839	1839	1839	0
532	20241216	124700	353224751	1839	1833	1839	1833	1287
533	20241216	124600	350864300	1833	1833	1833	1833	0
534	20241216	124500	350864300	1833	1842	1842	1833	5759
535	20241216	124400	340299629	1838	1838	1838	1838	1
536	20241216	124300	340297791	1840	1840	1844	1840	109
537	20241216	124200	340097195	1845	1845	1845	1845	0
538	20241216	124100	340097195	1845	1845	1845	1845	0
539	20241216	124000	340097195	1845	1845	1845	1845	16
540	20241216	123900	340067675	1847	1847	1847	1847	0
541	20241216	123800	340067675	1847	1841	1847	1840	817
542	20241216	123700	338564288	1840	1840	1840	1840	83
543	20241216	123600	338411568	1840	1840	1840	1840	60
544	20241216	123500	338301168	1840	1840	1840	1840	5
545	20241216	123400	338291968	1840	1841	1841	1840	1093
546	20241216	123300	336279835	1841	1841	1841	1841	1640
547	20241216	123200	333260595	1841	1842	1842	1841	1233
548	20241216	123100	330989573	1847	1847	1847	1847	0
549	20241216	123000	330989573	1847	1847	1847	1847	1000
550	20241216	122900	329142573	1847	1842	1847	1842	87
551	20241216	122800	328982019	1843	1842	1843	1842	221
552	20241216	122700	328574936	1848	1848	1848	1848	27
553	20241216	122600	328525040	1848	1842	1848	1841	304
554	20241216	122500	327965247	1848	1847	1849	1847	3027
555	20241216	122400	322371089	1847	1842	1847	1842	2327
556	20241216	122300	318075409	1846	1846	1846	1846	11
557	20241216	122200	318055103	1846	1843	1846	1843	1551
558	20241216	122100	315195499	1843	1841	1843	1840	3211
559	20241216	122000	309283911	1841	1837	1841	1836	5754
560	20241216	121900	298707678	1838	1838	1838	1838	0
561	20241216	121800	298707678	1838	1838	1838	1838	0
562	20241216	121700	298707678	1838	1838	1838	1838	1
563	20241216	121600	298705840	1837	1837	1837	1837	0
564	20241216	121500	298705840	1837	1837	1837	1837	0
565	20241216	121400	298705840	1837	1837	1837	1837	0
566	20241216	121300	298705840	1837	1835	1837	1835	13
567	20241216	121200	298681973	1836	1836	1836	1836	7
568	20241216	121100	298669121	1837	1837	1837	1837	2
569	20241216	121000	298665447	1837	1837	1837	1837	2
570	20241216	120900	298661773	1838	1839	1839	1838	125
571	20241216	120800	298432018	1839	1839	1839	1839	138
572	20241216	120700	298178236	1839	1839	1839	1839	0
573	20241216	120600	298178236	1839	1839	1839	1839	0
574	20241216	120500	298178236	1839	1836	1839	1835	1182
575	20241216	120400	296009162	1836	1836	1836	1836	0
576	20241216	120300	296009162	1836	1836	1836	1836	1
577	20241216	120200	296007326	1836	1836	1836	1836	2
578	20241216	120100	296003654	1835	1835	1835	1835	301
579	20241216	120000	295451319	1835	1834	1835	1834	12
580	20241216	115900	295429309	1835	1835	1835	1835	0
581	20241216	115800	295429309	1835	1835	1835	1835	0
582	20241216	115700	295429309	1835	1835	1835	1835	0
583	20241216	115600	295429309	1835	1835	1835	1835	0
584	20241216	115500	295429309	1835	1835	1835	1835	0
585	20241216	115400	295429309	1835	1835	1835	1835	4
586	20241216	115300	295421969	1835	1833	1835	1833	31
587	20241216	115200	295365124	1832	1832	1832	1832	0
588	20241216	115100	295365124	1832	1832	1832	1832	0
589	20241216	115000	295365124	1832	1832	1832	1832	0
590	20241216	114900	295365124	1832	1832	1832	1832	0
591	20241216	114800	295365124	1832	1832	1832	1832	0
592	20241216	114700	295365124	1832	1832	1832	1832	0
593	20241216	114600	295365124	1832	1832	1832	1832	499
594	20241216	114500	294450956	1835	1835	1835	1835	0
595	20241216	114400	294450956	1835	1835	1835	1835	0
596	20241216	114300	294450956	1835	1835	1835	1835	0
597	20241216	114200	294450956	1835	1835	1835	1835	0
598	20241216	114100	294450956	1835	1835	1835	1835	5
599	20241216	114000	294441781	1835	1835	1835	1835	0
600	20241216	113900	294441781	1835	1835	1835	1835	0
601	20241216	113800	294441781	1835	1835	1835	1835	0
602	20241216	113700	294441781	1835	1834	1835	1834	13
603	20241216	113600	294417936	1835	1835	1835	1835	0
604	20241216	113500	294417936	1835	1835	1835	1835	0
605	20241216	113400	294417936	1835	1835	1835	1835	0
606	20241216	113300	294417936	1835	1835	1835	1835	12
607	20241216	113200	294395916	1831	1831	1831	1831	1
608	20241216	113100	294394085	1831	1831	1831	1831	0
609	20241216	113000	294394085	1831	1831	1831	1831	0
610	20241216	112900	294394085	1831	1831	1831	1831	100
611	20241216	112800	294210985	1831	1831	1831	1831	0
612	20241216	112700	294210985	1831	1831	1831	1831	0
613	20241216	112600	294210985	1831	1831	1831	1831	0
614	20241216	112500	294210985	1831	1831	1831	1831	0
615	20241216	112400	294210985	1831	1831	1831	1831	0
616	20241216	112300	294210985	1831	1831	1831	1831	0
617	20241216	112200	294210985	1831	1831	1831	1831	0
618	20241216	112100	294210985	1831	1831	1831	1831	250
619	20241216	112000	293753235	1831	1831	1831	1831	0
620	20241216	111900	293753235	1831	1830	1832	1830	113
621	20241216	111800	293546273	1830	1831	1831	1830	72
622	20241216	111700	293414501	1831	1832	1832	1831	20
623	20241216	111600	293377871	1833	1834	1834	1833	24
624	20241216	111500	293333870	1834	1834	1834	1834	0
625	20241216	111400	293333870	1834	1835	1835	1834	122
626	20241216	111300	293110120	1835	1835	1835	1835	8
627	20241216	111200	293095440	1835	1835	1835	1835	2
628	20241216	111100	293091770	1835	1835	1835	1835	0
629	20241216	111000	293091770	1835	1835	1835	1835	0
630	20241216	110900	293091770	1835	1835	1835	1835	4
631	20241216	110800	293084430	1835	1835	1835	1835	213
632	20241216	110700	292693575	1835	1835	1835	1835	4
633	20241216	110600	292686235	1835	1836	1836	1835	882
634	20241216	110500	291067745	1836	1836	1836	1836	0
635	20241216	110400	291067745	1836	1836	1837	1836	335
636	20241216	110300	290452661	1841	1841	1841	1841	0
637	20241216	110200	290452661	1841	1841	1841	1841	0
638	20241216	110100	290452661	1841	1841	1841	1841	10
639	20241216	110000	290434251	1841	1841	1841	1841	1
640	20241216	105900	290432410	1835	1838	1838	1835	1330
641	20241216	105800	287991515	1842	1840	1842	1839	228
642	20241216	105700	287571998	1843	1841	1843	1838	424
643	20241216	105600	286792438	1839	1839	1839	1839	4
644	20241216	105500	286785082	1839	1842	1843	1839	454
645	20241216	105400	285948938	1841	1839	1841	1838	5756
646	20241216	105300	275357916	1840	1840	1840	1839	235
647	20241216	105200	274925693	1840	1838	1840	1838	5500
648	20241216	105100	264807588	1838	1836	1838	1836	9908
649	20241216	105000	246606777	1836	1836	1836	1836	0
650	20241216	104900	246606777	1836	1833	1836	1833	5690
651	20241216	104800	236169460	1827	1827	1827	1827	40
652	20241216	104700	236096380	1833	1833	1833	1833	0
653	20241216	104600	236096380	1833	1833	1833	1833	6
654	20241216	104500	236085382	1833	1833	1833	1833	100
655	20241216	104400	235902082	1827	1827	1827	1827	50
656	20241216	104300	235810732	1827	1827	1827	1827	0
657	20241216	104200	235810732	1827	1827	1827	1827	0
658	20241216	104100	235810732	1827	1827	1827	1827	0
659	20241216	104000	235810732	1827	1827	1827	1827	100
660	20241216	103900	235628032	1827	1827	1827	1827	0
661	20241216	103800	235628032	1827	1827	1827	1827	26
662	20241216	103700	235580530	1827	1827	1827	1827	320
663	20241216	103600	234995890	1832	1832	1832	1832	5
664	20241216	103500	234986730	1833	1833	1833	1833	0
665	20241216	103400	234986730	1833	1833	1833	1833	0
666	20241216	103300	234986730	1833	1833	1833	1833	0
667	20241216	103200	234986730	1833	1833	1833	1833	0
668	20241216	103100	234986730	1833	1833	1834	1833	1793
669	20241216	103000	231699160	1834	1822	1834	1822	3996
670	20241216	102900	224389937	1827	1827	1827	1827	2000
671	20241216	102800	220735937	1827	1827	1827	1827	0
672	20241216	102700	220735937	1827	1825	1827	1825	2855
673	20241216	102600	215524150	1825	1825	1825	1825	0
674	20241216	102500	215524150	1825	1825	1825	1825	401
675	20241216	102400	214792325	1824	1824	1824	1824	0
676	20241216	102300	214792325	1824	1824	1824	1824	0
677	20241216	102200	214792325	1824	1821	1824	1821	120
678	20241216	102100	214573631	1820	1820	1820	1820	0
679	20241216	102000	214573631	1820	1820	1820	1820	0
680	20241216	101900	214573631	1820	1820	1820	1820	3222
681	20241216	101800	208709591	1820	1821	1821	1820	4000
682	20241216	101700	201429523	1821	1821	1821	1821	87
683	20241216	101600	201271096	1820	1820	1820	1820	2
684	20241216	101500	201267456	1820	1821	1821	1820	679
685	20241216	101400	200031097	1822	1822	1822	1822	21
686	20241216	101300	199992835	1824	1823	1824	1821	349
687	20241216	101200	199356506	1821	1823	1823	1820	273
688	20241216	101100	198859471	1823	1821	1823	1821	23
689	20241216	101000	198817582	1823	1820	1823	1820	40
690	20241216	100900	198744722	1818	1818	1818	1818	4
691	20241216	100800	198737450	1818	1822	1822	1818	7774
692	20241216	100700	184590559	1821	1822	1822	1821	581
693	20241216	100600	183532001	1823	1823	1823	1823	150
694	20241216	100500	183258551	1823	1823	1823	1823	400
695	20241216	100400	182529351	1824	1826	1826	1824	445
696	20241216	100300	181717669	1826	1823	1826	1823	253
697	20241216	100200	181256441	1824	1826	1826	1824	42
698	20241216	100100	181179769	1824	1826	1826	1824	1006
699	20241216	100000	179342815	1824	1824	1824	1824	25
700	20241216	095900	179297215	1823	1823	1823	1823	191
701	20241216	095800	178949022	1824	1824	1824	1824	5
702	20241216	095700	178939902	1823	1826	1826	1823	1087
703	20241216	095600	176957183	1828	1828	1828	1828	0
704	20241216	095500	176957183	1828	1828	1828	1828	0
705	20241216	095400	176957183	1828	1828	1828	1828	0
706	20241216	095300	176957183	1828	1828	1828	1828	1
707	20241216	095200	176955355	1823	1823	1823	1823	200
708	20241216	095100	176590755	1823	1823	1823	1823	50
709	20241216	095000	176499605	1823	1826	1826	1823	1168
710	20241216	094900	174370305	1828	1829	1829	1827	218
711	20241216	094800	173971710	1829	1829	1829	1829	6
712	20241216	094700	173960736	1829	1829	1829	1828	81
713	20241216	094600	173812602	1829	1821	1829	1821	18
714	20241216	094500	173779696	1821	1821	1821	1821	1
715	20241216	094400	173777875	1821	1821	1821	1821	227
716	20241216	094300	173364508	1821	1821	1821	1821	205
717	20241216	094200	172991203	1822	1822	1822	1822	73
718	20241216	094100	172858197	1821	1821	1821	1821	65
719	20241216	094000	172739832	1821	1823	1823	1821	1029
720	20241216	093900	170865198	1823	1823	1823	1823	0
721	20241216	093800	170865198	1823	1823	1823	1823	1
722	20241216	093700	170863375	1823	1823	1823	1823	0
723	20241216	093600	170863375	1823	1823	1823	1823	144
724	20241216	093500	170600863	1822	1826	1826	1822	4916
725	20241216	093400	161635022	1826	1826	1826	1826	670
726	20241216	093300	160411602	1826	1826	1826	1826	500
727	20241216	093200	159498602	1826	1832	1834	1826	6185
728	20241216	093100	148191284	1831	1829	1831	1828	205
729	20241216	093000	147816516	1834	1834	1834	1834	0
730	20241216	092900	147816516	1834	1834	1834	1834	138
731	20241216	092800	147563424	1828	1828	1828	1828	100
732	20241216	092700	147380624	1835	1828	1835	1828	229
733	20241216	092600	146962005	1836	1836	1836	1836	0
734	20241216	092500	146962005	1836	1835	1836	1835	1212
735	20241216	092400	144737798	1835	1834	1835	1834	702
736	20241216	092300	143450329	1829	1834	1835	1823	5466
737	20241216	092200	133479828	1834	1827	1834	1826	262
738	20241216	092100	132999349	1827	1829	1829	1827	573
739	20241216	092000	131952436	1829	1829	1829	1829	10
740	20241216	091900	131934146	1828	1831	1838	1828	13172
741	20241216	091800	107803872	1832	1828	1835	1828	4158
742	20241216	091700	100190501	1829	1823	1830	1823	4228
743	20241216	091600	92469084	1823	1820	1825	1820	4470
744	20241216	091500	84323701	1820	1817	1820	1817	1194
745	20241216	091400	82154101	1818	1815	1822	1815	21106
746	20241216	091300	43774176	1815	1815	1815	1815	100
747	20241216	091200	43592676	1816	1814	1816	1814	1463
748	20241216	091100	40936912	1814	1814	1814	1814	14
749	20241216	091000	40911516	1815	1814	1815	1814	2201
750	20241216	090900	36917296	1814	1814	1814	1814	1
751	20241216	090800	36915482	1800	1801	1814	1800	10355
752	20241216	090700	18228465	1801	1813	1813	1801	1923
753	20241216	090600	14760078	1813	1813	1813	1813	1590
754	20241216	090500	11877408	1800	1809	1813	1800	4888
755	20241216	090400	3058639	1811	1812	1812	1810	232
756	20241216	090300	2638377	1811	1810	1812	1808	312
757	20241216	090200	2073504	1808	1808	1808	1808	65
758	20241216	090100	1955984	1808	1808	1810	1808	625
759	20241216	090000	825799	1807	1807	1807	1807	457