KissMeData/419050/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213600	164111676	1779	1779	1779	1779	1552
3	20250115	213500	164111676	1779	1779	1779	1779	0
4	20250115	213400	164111676	1779	1779	1779	1779	0
5	20250115	213300	164111676	1779	1779	1779	1779	0
6	20250115	213200	164111676	1779	1779	1779	1779	0
7	20250115	213100	164111676	1779	1779	1779	1779	0
8	20250115	213000	164111676	1779	1779	1779	1779	0
9	20250115	212900	164111676	1779	1779	1779	1779	0
10	20250115	212800	164111676	1779	1779	1779	1779	0
11	20250115	212700	164111676	1779	1779	1779	1779	0
12	20250115	212600	164111676	1779	1779	1779	1779	0
13	20250115	212500	164111676	1779	1779	1779	1779	0
14	20250115	212400	164111676	1779	1779	1779	1779	0
15	20250115	212300	164111676	1779	1779	1779	1779	0
16	20250115	212200	164111676	1779	1779	1779	1779	0
17	20250115	212100	164111676	1779	1779	1779	1779	0
18	20250115	212000	164111676	1779	1779	1779	1779	0
19	20250115	211900	164111676	1779	1779	1779	1779	0
20	20250115	211800	164111676	1779	1779	1779	1779	0
21	20250115	211700	164111676	1779	1779	1779	1779	0
22	20250115	211600	164111676	1779	1779	1779	1779	0
23	20250115	211500	164111676	1779	1779	1779	1779	0
24	20250115	211400	164111676	1779	1779	1779	1779	0
25	20250115	211300	164111676	1779	1779	1779	1779	0
26	20250115	211200	164111676	1779	1779	1779	1779	0
27	20250115	211100	164111676	1779	1779	1779	1779	0
28	20250115	211000	164111676	1779	1779	1779	1779	0
29	20250115	210900	164111676	1779	1779	1779	1779	0
30	20250115	210800	164111676	1779	1779	1779	1779	0
31	20250115	210700	164111676	1779	1779	1779	1779	0
32	20250115	210600	164111676	1779	1779	1779	1779	1552
33	20250115	210500	164111676	1779	1779	1779	1779	0
34	20250115	210400	164111676	1779	1779	1779	1779	0
35	20250115	210300	164111676	1779	1779	1779	1779	0
36	20250115	210200	164111676	1779	1779	1779	1779	0
37	20250115	210100	164111676	1779	1779	1779	1779	0
38	20250115	210000	164111676	1779	1779	1779	1779	0
39	20250115	205900	164111676	1779	1779	1779	1779	0
40	20250115	205800	164111676	1779	1779	1779	1779	0
41	20250115	205700	164111676	1779	1779	1779	1779	0
42	20250115	205600	164111676	1779	1779	1779	1779	0
43	20250115	205500	164111676	1779	1779	1779	1779	0
44	20250115	205400	164111676	1779	1779	1779	1779	0
45	20250115	205300	164111676	1779	1779	1779	1779	0
46	20250115	205200	164111676	1779	1779	1779	1779	0
47	20250115	205100	164111676	1779	1779	1779	1779	0
48	20250115	205000	164111676	1779	1779	1779	1779	0
49	20250115	204900	164111676	1779	1779	1779	1779	0
50	20250115	204800	164111676	1779	1779	1779	1779	0
51	20250115	204700	164111676	1779	1779	1779	1779	0
52	20250115	204600	164111676	1779	1779	1779	1779	0
53	20250115	204500	164111676	1779	1779	1779	1779	0
54	20250115	204400	164111676	1779	1779	1779	1779	0
55	20250115	204300	164111676	1779	1779	1779	1779	0
56	20250115	204200	164111676	1779	1779	1779	1779	0
57	20250115	204100	164111676	1779	1779	1779	1779	0
58	20250115	204000	164111676	1779	1779	1779	1779	0
59	20250115	203900	164111676	1779	1779	1779	1779	0
60	20250115	203800	164111676	1779	1779	1779	1779	0
61	20250115	203700	164111676	1779	1779	1779	1779	0
62	20250115	203600	164111676	1779	1779	1779	1779	1552
63	20250115	203500	164111676	1779	1779	1779	1779	0
64	20250115	203400	164111676	1779	1779	1779	1779	0
65	20250115	203300	164111676	1779	1779	1779	1779	0
66	20250115	203200	164111676	1779	1779	1779	1779	0
67	20250115	203100	164111676	1779	1779	1779	1779	0
68	20250115	203000	164111676	1779	1779	1779	1779	0
69	20250115	202900	164111676	1779	1779	1779	1779	0
70	20250115	202800	164111676	1779	1779	1779	1779	0
71	20250115	202700	164111676	1779	1779	1779	1779	0
72	20250115	202600	164111676	1779	1779	1779	1779	0
73	20250115	202500	164111676	1779	1779	1779	1779	0
74	20250115	202400	164111676	1779	1779	1779	1779	0
75	20250115	202300	164111676	1779	1779	1779	1779	0
76	20250115	202200	164111676	1779	1779	1779	1779	0
77	20250115	202100	164111676	1779	1779	1779	1779	0
78	20250115	202000	164111676	1779	1779	1779	1779	0
79	20250115	201900	164111676	1779	1779	1779	1779	0
80	20250115	201800	164111676	1779	1779	1779	1779	0
81	20250115	201700	164111676	1779	1779	1779	1779	0
82	20250115	201600	164111676	1779	1779	1779	1779	0
83	20250115	201500	164111676	1779	1779	1779	1779	0
84	20250115	201400	164111676	1779	1779	1779	1779	0
85	20250115	201300	164111676	1779	1779	1779	1779	0
86	20250115	201200	164111676	1779	1779	1779	1779	0
87	20250115	201100	164111676	1779	1779	1779	1779	0
88	20250115	201000	164111676	1779	1779	1779	1779	0
89	20250115	200900	164111676	1779	1779	1779	1779	0
90	20250115	200800	164111676	1779	1779	1779	1779	0
91	20250115	200700	164111676	1779	1779	1779	1779	0
92	20250115	200600	164111676	1779	1779	1779	1779	1552
93	20250115	200500	164111676	1779	1779	1779	1779	0
94	20250115	200400	164111676	1779	1779	1779	1779	0
95	20250115	200300	164111676	1779	1779	1779	1779	0
96	20250115	200200	164111676	1779	1779	1779	1779	0
97	20250115	200100	164111676	1779	1779	1779	1779	0
98	20250115	200000	164111676	1779	1779	1779	1779	0
99	20250115	195900	164111676	1779	1779	1779	1779	0
100	20250115	195800	164111676	1779	1779	1779	1779	0
101	20250115	195700	164111676	1779	1779	1779	1779	0
102	20250115	195600	164111676	1779	1779	1779	1779	0
103	20250115	195500	164111676	1779	1779	1779	1779	0
104	20250115	195400	164111676	1779	1779	1779	1779	0
105	20250115	195300	164111676	1779	1779	1779	1779	0
106	20250115	195200	164111676	1779	1779	1779	1779	0
107	20250115	195100	164111676	1779	1779	1779	1779	0
108	20250115	195000	164111676	1779	1779	1779	1779	0
109	20250115	194900	164111676	1779	1779	1779	1779	0
110	20250115	194800	164111676	1779	1779	1779	1779	0
111	20250115	194700	164111676	1779	1779	1779	1779	0
112	20250115	194600	164111676	1779	1779	1779	1779	0
113	20250115	194500	164111676	1779	1779	1779	1779	0
114	20250115	194400	164111676	1779	1779	1779	1779	0
115	20250115	194300	164111676	1779	1779	1779	1779	0
116	20250115	194200	164111676	1779	1779	1779	1779	0
117	20250115	194100	164111676	1779	1779	1779	1779	0
118	20250115	194000	164111676	1779	1779	1779	1779	0
119	20250115	193900	164111676	1779	1779	1779	1779	0
120	20250115	193800	164111676	1779	1779	1779	1779	0
121	20250115	193700	164111676	1779	1779	1779	1779	0
122	20250115	193600	164111676	1779	1779	1779	1779	1552
123	20250115	193500	164111676	1779	1779	1779	1779	0
124	20250115	193400	164111676	1779	1779	1779	1779	0
125	20250115	193300	164111676	1779	1779	1779	1779	0
126	20250115	193200	164111676	1779	1779	1779	1779	0
127	20250115	193100	164111676	1779	1779	1779	1779	0
128	20250115	193000	164111676	1779	1779	1779	1779	0
129	20250115	192900	164111676	1779	1779	1779	1779	0
130	20250115	192800	164111676	1779	1779	1779	1779	0
131	20250115	192700	164111676	1779	1779	1779	1779	0
132	20250115	192600	164111676	1779	1779	1779	1779	0
133	20250115	192500	164111676	1779	1779	1779	1779	0
134	20250115	192400	164111676	1779	1779	1779	1779	0
135	20250115	192300	164111676	1779	1779	1779	1779	0
136	20250115	192200	164111676	1779	1779	1779	1779	0
137	20250115	192100	164111676	1779	1779	1779	1779	0
138	20250115	192000	164111676	1779	1779	1779	1779	0
139	20250115	191900	164111676	1779	1779	1779	1779	0
140	20250115	191800	164111676	1779	1779	1779	1779	0
141	20250115	191700	164111676	1779	1779	1779	1779	0
142	20250115	191600	164111676	1779	1779	1779	1779	0
143	20250115	191500	164111676	1779	1779	1779	1779	0
144	20250115	191400	164111676	1779	1779	1779	1779	0
145	20250115	191300	164111676	1779	1779	1779	1779	0
146	20250115	191200	164111676	1779	1779	1779	1779	0
147	20250115	191100	164111676	1779	1779	1779	1779	0
148	20250115	191000	164111676	1779	1779	1779	1779	0
149	20250115	190900	164111676	1779	1779	1779	1779	0
150	20250115	190800	164111676	1779	1779	1779	1779	0
151	20250115	190700	164111676	1779	1779	1779	1779	0
152	20250115	190600	164111676	1779	1779	1779	1779	1552
153	20250115	190500	164111676	1779	1779	1779	1779	0
154	20250115	190400	164111676	1779	1779	1779	1779	0
155	20250115	190300	164111676	1779	1779	1779	1779	0
156	20250115	190200	164111676	1779	1779	1779	1779	0
157	20250115	190100	164111676	1779	1779	1779	1779	0
158	20250115	190000	164111676	1779	1779	1779	1779	0
159	20250115	185900	164111676	1779	1779	1779	1779	0
160	20250115	185800	164111676	1779	1779	1779	1779	0
161	20250115	185700	164111676	1779	1779	1779	1779	0
162	20250115	185600	164111676	1779	1779	1779	1779	0
163	20250115	185500	164111676	1779	1779	1779	1779	0
164	20250115	185400	164111676	1779	1779	1779	1779	0
165	20250115	185300	164111676	1779	1779	1779	1779	0
166	20250115	185200	164111676	1779	1779	1779	1779	0
167	20250115	185100	164111676	1779	1779	1779	1779	0
168	20250115	185000	164111676	1779	1779	1779	1779	0
169	20250115	184900	164111676	1779	1779	1779	1779	0
170	20250115	184800	164111676	1779	1779	1779	1779	0
171	20250115	184700	164111676	1779	1779	1779	1779	0
172	20250115	184600	164111676	1779	1779	1779	1779	0
173	20250115	184500	164111676	1779	1779	1779	1779	0
174	20250115	184400	164111676	1779	1779	1779	1779	0
175	20250115	184300	164111676	1779	1779	1779	1779	0
176	20250115	184200	164111676	1779	1779	1779	1779	0
177	20250115	184100	164111676	1779	1779	1779	1779	0
178	20250115	184000	164111676	1779	1779	1779	1779	0
179	20250115	183900	164111676	1779	1779	1779	1779	0
180	20250115	183800	164111676	1779	1779	1779	1779	0
181	20250115	183700	164111676	1779	1779	1779	1779	0
182	20250115	183600	164111676	1779	1779	1779	1779	1552
183	20250115	183500	164111676	1779	1779	1779	1779	0
184	20250115	183400	164111676	1779	1779	1779	1779	0
185	20250115	183300	164111676	1779	1779	1779	1779	0
186	20250115	183200	164111676	1779	1779	1779	1779	0
187	20250115	183100	164111676	1779	1779	1779	1779	0
188	20250115	183000	164111676	1779	1779	1779	1779	0
189	20250115	182900	164111676	1779	1779	1779	1779	0
190	20250115	182800	164111676	1779	1779	1779	1779	0
191	20250115	182700	164111676	1779	1779	1779	1779	0
192	20250115	182600	164111676	1779	1779	1779	1779	0
193	20250115	182500	164111676	1779	1779	1779	1779	0
194	20250115	182400	164111676	1779	1779	1779	1779	0
195	20250115	182300	164111676	1779	1779	1779	1779	0
196	20250115	182200	164111676	1779	1779	1779	1779	0
197	20250115	182100	164111676	1779	1779	1779	1779	0
198	20250115	182000	164111676	1779	1779	1779	1779	0
199	20250115	181900	164111676	1779	1779	1779	1779	0
200	20250115	181800	164111676	1779	1779	1779	1779	0
201	20250115	181700	164111676	1779	1779	1779	1779	0
202	20250115	181600	164111676	1779	1779	1779	1779	0
203	20250115	181500	164111676	1779	1779	1779	1779	0
204	20250115	181400	164111676	1779	1779	1779	1779	0
205	20250115	181300	164111676	1779	1779	1779	1779	0
206	20250115	181200	164111676	1779	1779	1779	1779	0
207	20250115	181100	164111676	1779	1779	1779	1779	0
208	20250115	181000	164111676	1779	1779	1779	1779	0
209	20250115	180900	164111676	1779	1779	1779	1779	0
210	20250115	180800	164111676	1779	1779	1779	1779	0
211	20250115	180700	164111676	1779	1779	1779	1779	0
212	20250115	180600	164111676	1779	1779	1779	1779	1552
213	20250115	180500	164111676	1779	1779	1779	1779	0
214	20250115	180400	164111676	1779	1779	1779	1779	0
215	20250115	180300	164111676	1779	1779	1779	1779	0
216	20250115	180200	164111676	1779	1779	1779	1779	0
217	20250115	180100	164111676	1779	1779	1779	1779	0
218	20250115	180000	164111676	1779	1779	1779	1779	0
219	20250115	175900	164111676	1779	1779	1779	1779	0
220	20250115	175800	164111676	1779	1779	1779	1779	0
221	20250115	175700	164111676	1779	1779	1779	1779	0
222	20250115	175600	164111676	1779	1779	1779	1779	0
223	20250115	175500	164111676	1779	1779	1779	1779	0
224	20250115	175400	164111676	1779	1779	1779	1779	0
225	20250115	175300	164111676	1779	1779	1779	1779	0
226	20250115	175200	164111676	1779	1779	1779	1779	0
227	20250115	175100	164111676	1779	1779	1779	1779	0
228	20250115	175000	164111676	1779	1779	1779	1779	0
229	20250115	174900	164111676	1779	1779	1779	1779	0
230	20250115	174800	164111676	1779	1779	1779	1779	0
231	20250115	174700	164111676	1779	1779	1779	1779	0
232	20250115	174600	164111676	1779	1779	1779	1779	0
233	20250115	174500	164111676	1779	1779	1779	1779	0
234	20250115	174400	164111676	1779	1779	1779	1779	0
235	20250115	174300	164111676	1779	1779	1779	1779	0
236	20250115	174200	164111676	1779	1779	1779	1779	0
237	20250115	174100	164111676	1779	1779	1779	1779	0
238	20250115	174000	164111676	1779	1779	1779	1779	0
239	20250115	173900	164111676	1779	1779	1779	1779	0
240	20250115	173800	164111676	1779	1779	1779	1779	0
241	20250115	173700	164111676	1779	1779	1779	1779	0
242	20250115	173600	164111676	1779	1779	1779	1779	1552
243	20250115	173500	164111676	1779	1779	1779	1779	0
244	20250115	173400	164111676	1779	1779	1779	1779	0
245	20250115	173300	164111676	1779	1779	1779	1779	0
246	20250115	173200	164111676	1779	1779	1779	1779	0
247	20250115	173100	164111676	1779	1779	1779	1779	0
248	20250115	173000	164111676	1779	1779	1779	1779	0
249	20250115	172900	164111676	1779	1779	1779	1779	0
250	20250115	172800	164111676	1779	1779	1779	1779	0
251	20250115	172700	164111676	1779	1779	1779	1779	0
252	20250115	172600	164111676	1779	1779	1779	1779	0
253	20250115	172500	164111676	1779	1779	1779	1779	0
254	20250115	172400	164111676	1779	1779	1779	1779	0
255	20250115	172300	164111676	1779	1779	1779	1779	0
256	20250115	172200	164111676	1779	1779	1779	1779	0
257	20250115	172100	164111676	1779	1779	1779	1779	0
258	20250115	172000	164111676	1779	1779	1779	1779	0
259	20250115	171900	164111676	1779	1779	1779	1779	0
260	20250115	171800	164111676	1779	1779	1779	1779	0
261	20250115	171700	164111676	1779	1779	1779	1779	0
262	20250115	171600	164111676	1779	1779	1779	1779	0
263	20250115	171500	164111676	1779	1779	1779	1779	0
264	20250115	171400	164111676	1779	1779	1779	1779	0
265	20250115	171300	164111676	1779	1779	1779	1779	0
266	20250115	171200	164111676	1779	1779	1779	1779	0
267	20250115	171100	164111676	1779	1779	1779	1779	0
268	20250115	171000	164111676	1779	1779	1779	1779	0
269	20250115	170900	164111676	1779	1779	1779	1779	0
270	20250115	170800	164111676	1779	1779	1779	1779	0
271	20250115	170700	164111676	1779	1779	1779	1779	0
272	20250115	170600	164111676	1779	1779	1779	1779	1552
273	20250115	170500	164111676	1779	1779	1779	1779	0
274	20250115	170400	164111676	1779	1779	1779	1779	0
275	20250115	170300	164111676	1779	1779	1779	1779	0
276	20250115	170200	164111676	1779	1779	1779	1779	0
277	20250115	170100	164111676	1779	1779	1779	1779	0
278	20250115	170000	164111676	1779	1779	1779	1779	0
279	20250115	165900	164111676	1779	1779	1779	1779	0
280	20250115	165800	164111676	1779	1779	1779	1779	0
281	20250115	165700	164111676	1779	1779	1779	1779	0
282	20250115	165600	164111676	1779	1779	1779	1779	0
283	20250115	165500	164111676	1779	1779	1779	1779	0
284	20250115	165400	164111676	1779	1779	1779	1779	0
285	20250115	165300	164111676	1779	1779	1779	1779	0
286	20250115	165200	164111676	1779	1779	1779	1779	0
287	20250115	165100	164111676	1779	1779	1779	1779	0
288	20250115	165000	164111676	1779	1779	1779	1779	0
289	20250115	164900	164111676	1779	1779	1779	1779	0
290	20250115	164800	164111676	1779	1779	1779	1779	0
291	20250115	164700	164111676	1779	1779	1779	1779	0
292	20250115	164600	164111676	1779	1779	1779	1779	0
293	20250115	164500	164111676	1779	1779	1779	1779	0
294	20250115	164400	164111676	1779	1779	1779	1779	0
295	20250115	164300	164111676	1779	1779	1779	1779	0
296	20250115	164200	164111676	1779	1779	1779	1779	0
297	20250115	164100	164111676	1779	1779	1779	1779	0
298	20250115	164000	164111676	1779	1779	1779	1779	0
299	20250115	163900	164111676	1779	1779	1779	1779	0
300	20250115	163800	164111676	1779	1779	1779	1779	0
301	20250115	163700	164111676	1779	1779	1779	1779	0
302	20250115	163600	164111676	1779	1779	1779	1779	1552
303	20250115	163500	164111676	1779	1779	1779	1779	0
304	20250115	163400	164111676	1779	1779	1779	1779	0
305	20250115	163300	164111676	1779	1779	1779	1779	0
306	20250115	163200	164111676	1779	1779	1779	1779	0
307	20250115	163100	164111676	1779	1779	1779	1779	0
308	20250115	163000	164111676	1779	1779	1779	1779	0
309	20250115	162900	164111676	1779	1779	1779	1779	0
310	20250115	162800	164111676	1779	1779	1779	1779	0
311	20250115	162700	164111676	1779	1779	1779	1779	0
312	20250115	162600	164111676	1779	1779	1779	1779	0
313	20250115	162500	164111676	1779	1779	1779	1779	0
314	20250115	162400	164111676	1779	1779	1779	1779	0
315	20250115	162300	164111676	1779	1779	1779	1779	0
316	20250115	162200	164111676	1779	1779	1779	1779	0
317	20250115	162100	164111676	1779	1779	1779	1779	0
318	20250115	162000	164111676	1779	1779	1779	1779	0
319	20250115	161900	164111676	1779	1779	1779	1779	0
320	20250115	161800	164111676	1779	1779	1779	1779	0
321	20250115	161700	164111676	1779	1779	1779	1779	0
322	20250115	161600	164111676	1779	1779	1779	1779	0
323	20250115	161500	164111676	1779	1779	1779	1779	0
324	20250115	161400	164111676	1779	1779	1779	1779	0
325	20250115	161300	164111676	1779	1779	1779	1779	0
326	20250115	161200	164111676	1779	1779	1779	1779	0
327	20250115	161100	164111676	1779	1779	1779	1779	0
328	20250115	161000	164111676	1779	1779	1779	1779	0
329	20250115	160900	164111676	1779	1779	1779	1779	0
330	20250115	160800	164111676	1779	1779	1779	1779	0
331	20250115	160700	164111676	1779	1779	1779	1779	0
332	20250115	160600	164111676	1779	1779	1779	1779	1552
333	20250115	160500	164111676	1779	1779	1779	1779	0
334	20250115	160400	164111676	1779	1779	1779	1779	0
335	20250115	160300	164111676	1779	1779	1779	1779	0
336	20250115	160200	164111676	1779	1779	1779	1779	0
337	20250115	160100	164111676	1779	1779	1779	1779	0
338	20250115	160000	164111676	1779	1779	1779	1779	0
339	20250115	155900	164111676	1779	1779	1779	1779	0
340	20250115	155800	164111676	1779	1779	1779	1779	0
341	20250115	155700	164111676	1779	1779	1779	1779	0
342	20250115	155600	164111676	1779	1779	1779	1779	0
343	20250115	155500	164111676	1779	1779	1779	1779	0
344	20250115	155400	164111676	1779	1779	1779	1779	0
345	20250115	155300	164111676	1779	1779	1779	1779	0
346	20250115	155200	164111676	1779	1779	1779	1779	0
347	20250115	155100	164111676	1779	1779	1779	1779	0
348	20250115	155000	164111676	1779	1779	1779	1779	0
349	20250115	154900	164111676	1779	1779	1779	1779	0
350	20250115	154800	164111676	1779	1779	1779	1779	0
351	20250115	154700	164111676	1779	1779	1779	1779	0
352	20250115	154600	164111676	1779	1779	1779	1779	0
353	20250115	154500	164111676	1779	1779	1779	1779	0
354	20250115	154400	164111676	1779	1779	1779	1779	0
355	20250115	154300	164111676	1779	1779	1779	1779	0
356	20250115	154200	164111676	1779	1779	1779	1779	0
357	20250115	154100	164111676	1779	1779	1779	1779	0
358	20250115	154000	164111676	1779	1779	1779	1779	0
359	20250115	153900	164111676	1779	1779	1779	1779	0
360	20250115	153800	164111676	1779	1779	1779	1779	0
361	20250115	153700	164111676	1779	1779	1779	1779	0
362	20250115	153600	164111676	1779	1779	1779	1779	1552
363	20250115	153500	164111676	1779	1779	1779	1779	0
364	20250115	153400	164111676	1779	1779	1779	1779	0
365	20250115	153300	164111676	1779	1779	1779	1779	0
366	20250115	153200	164111676	1779	1779	1779	1779	0
367	20250115	153100	164111676	1779	1779	1779	1779	0
368	20250115	153000	164111676	1779	1779	1779	1779	1552
369	20250115	152900	161350668	1779	1779	1779	1779	0
370	20250115	152800	161350668	1779	1779	1779	1779	0
371	20250115	152700	161350668	1779	1779	1779	1779	0
372	20250115	152600	161350668	1779	1779	1779	1779	0
373	20250115	152500	161350668	1779	1779	1779	1779	0
374	20250115	152400	161350668	1779	1779	1779	1779	0
375	20250115	152300	161350668	1779	1779	1779	1779	0
376	20250115	152200	161350668	1779	1779	1779	1779	0
377	20250115	152100	161350668	1779	1779	1779	1779	0
378	20250115	152000	161350668	1779	1779	1779	1779	0
379	20250115	151900	161350668	1779	1781	1781	1779	43
380	20250115	151800	161274169	1781	1781	1781	1781	1072
381	20250115	151700	159364937	1781	1781	1781	1781	0
382	20250115	151600	159364937	1781	1781	1781	1781	103
383	20250115	151500	159181494	1779	1780	1780	1779	100
384	20250115	151400	159003593	1780	1780	1780	1780	73
385	20250115	151300	158873653	1779	1779	1779	1779	0
386	20250115	151200	158873653	1779	1779	1779	1779	0
387	20250115	151100	158873653	1779	1779	1779	1779	0
388	20250115	151000	158873653	1779	1780	1780	1779	900
389	20250115	150900	157272153	1780	1780	1780	1780	788
390	20250115	150800	155869513	1780	1779	1780	1779	158
391	20250115	150700	155588430	1780	1780	1780	1779	567
392	20250115	150600	154579334	1779	1779	1779	1779	0
393	20250115	150500	154579334	1779	1779	1779	1779	1283
394	20250115	150400	152296877	1779	1779	1779	1779	2
395	20250115	150300	152293319	1780	1780	1780	1780	0
396	20250115	150200	152293319	1780	1780	1780	1780	0
397	20250115	150100	152293319	1780	1780	1780	1780	0
398	20250115	150000	152293319	1780	1780	1780	1780	1
399	20250115	145900	152291539	1773	1780	1780	1773	100
400	20250115	145800	152114225	1773	1773	1773	1773	126
401	20250115	145700	151890827	1780	1780	1780	1780	0
402	20250115	145600	151890827	1780	1780	1780	1780	500
403	20250115	145500	151000827	1780	1780	1780	1780	0
404	20250115	145400	151000827	1780	1780	1780	1780	500
405	20250115	145300	150110827	1780	1773	1780	1773	1241
406	20250115	145200	147910527	1773	1773	1773	1773	330
407	20250115	145100	147325437	1780	1780	1780	1780	0
408	20250115	145000	147325437	1780	1779	1780	1779	182
409	20250115	144900	147001658	1773	1773	1773	1773	0
410	20250115	144800	147001658	1773	1773	1773	1773	0
411	20250115	144700	147001658	1773	1776	1776	1773	2557
412	20250115	144600	142463608	1776	1776	1776	1776	30
413	20250115	144500	142410328	1779	1779	1779	1779	2
414	20250115	144400	142406770	1779	1779	1779	1779	2
415	20250115	144300	142403212	1781	1781	1781	1781	0
416	20250115	144200	142403212	1781	1781	1781	1781	1
417	20250115	144100	142401431	1774	1774	1774	1774	0
418	20250115	144000	142401431	1774	1774	1774	1774	20
419	20250115	143900	142365951	1779	1779	1779	1779	166
420	20250115	143800	142070637	1782	1774	1782	1774	1539
421	20250115	143700	139335443	1779	1779	1779	1779	0
422	20250115	143600	139335443	1779	1779	1779	1779	0
423	20250115	143500	139335443	1779	1777	1779	1777	1001
424	20250115	143400	137556664	1777	1777	1777	1774	511
425	20250115	143300	136649702	1777	1777	1779	1775	2484
426	20250115	143200	132236781	1779	1779	1779	1779	1
427	20250115	143100	132235002	1778	1778	1778	1778	1157
428	20250115	143000	130177856	1779	1779	1779	1779	0
429	20250115	142900	130177856	1779	1779	1779	1779	0
430	20250115	142800	130177856	1779	1782	1782	1779	61
431	20250115	142700	130069334	1779	1779	1779	1779	140
432	20250115	142600	129820274	1782	1779	1782	1779	213
433	20250115	142500	129441344	1782	1782	1782	1782	0
434	20250115	142400	129441344	1782	1782	1782	1782	0
435	20250115	142300	129441344	1782	1782	1782	1782	0
436	20250115	142200	129441344	1782	1782	1782	1782	0
437	20250115	142100	129441344	1782	1782	1782	1782	0
438	20250115	142000	129441344	1782	1782	1782	1782	0
439	20250115	141900	129441344	1782	1782	1782	1782	0
440	20250115	141800	129441344	1782	1782	1782	1782	0
441	20250115	141700	129441344	1782	1782	1782	1782	0
442	20250115	141600	129441344	1782	1782	1782	1782	0
443	20250115	141500	129441344	1782	1782	1782	1782	0
444	20250115	141400	129441344	1782	1778	1782	1777	1375
445	20250115	141300	126997636	1782	1782	1782	1782	100
446	20250115	141200	126819436	1782	1782	1782	1782	0
447	20250115	141100	126819436	1782	1782	1782	1782	0
448	20250115	141000	126819436	1782	1778	1782	1778	8
449	20250115	140900	126805208	1782	1782	1782	1782	1
450	20250115	140800	126803426	1778	1781	1782	1778	1421
451	20250115	140700	124275267	1782	1781	1782	1781	58
452	20250115	140600	124171968	1782	1785	1785	1782	2945
453	20250115	140500	118919170	1785	1787	1787	1785	3000
454	20250115	140400	113563140	1787	1787	1787	1787	0
455	20250115	140300	113563140	1787	1787	1787	1787	0
456	20250115	140200	113563140	1787	1787	1787	1787	0
457	20250115	140100	113563140	1787	1787	1787	1787	1332
458	20250115	140000	111182856	1790	1790	1790	1790	3
459	20250115	135900	111177486	1787	1790	1790	1787	142
460	20250115	135800	110923726	1792	1792	1792	1792	0
461	20250115	135700	110923726	1792	1792	1792	1792	1
462	20250115	135600	110921934	1790	1790	1790	1790	0
463	20250115	135500	110921934	1790	1790	1790	1790	0
464	20250115	135400	110921934	1790	1790	1790	1790	13
465	20250115	135300	110898664	1792	1792	1792	1792	1
466	20250115	135200	110896872	1792	1792	1792	1792	20
467	20250115	135100	110861032	1792	1792	1792	1792	0
468	20250115	135000	110861032	1792	1792	1792	1792	0
469	20250115	134900	110861032	1792	1792	1792	1792	0
470	20250115	134800	110861032	1792	1792	1792	1792	1
471	20250115	134700	110859240	1788	1788	1788	1788	31
472	20250115	134600	110803812	1792	1792	1792	1792	0
473	20250115	134500	110803812	1792	1792	1792	1792	0
474	20250115	134400	110803812	1792	1792	1792	1792	0
475	20250115	134300	110803812	1792	1792	1792	1792	0
476	20250115	134200	110803812	1792	1792	1792	1792	0
477	20250115	134100	110803812	1792	1792	1792	1792	1
478	20250115	134000	110802020	1790	1789	1790	1789	60
479	20250115	133900	110694650	1792	1792	1792	1792	0
480	20250115	133800	110694650	1792	1792	1792	1792	0
481	20250115	133700	110694650	1792	1792	1792	1792	51
482	20250115	133600	110603258	1792	1792	1792	1792	2
483	20250115	133500	110599674	1792	1792	1792	1792	0
484	20250115	133400	110599674	1792	1792	1792	1792	0
485	20250115	133300	110599674	1792	1792	1792	1792	10
486	20250115	133200	110581754	1792	1792	1792	1792	0
487	20250115	133100	110581754	1792	1792	1792	1792	0
488	20250115	133000	110581754	1792	1792	1792	1792	0
489	20250115	132900	110581754	1792	1792	1792	1792	0
490	20250115	132800	110581754	1792	1787	1792	1787	5
491	20250115	132700	110572814	1792	1792	1792	1792	0
492	20250115	132600	110572814	1792	1792	1792	1792	0
493	20250115	132500	110572814	1792	1792	1792	1792	0
494	20250115	132400	110572814	1792	1786	1792	1786	2228
495	20250115	132300	106593600	1792	1792	1792	1792	0
496	20250115	132200	106593600	1792	1792	1792	1792	1
497	20250115	132100	106591808	1793	1793	1793	1793	0
498	20250115	132000	106591808	1793	1793	1793	1793	1
499	20250115	131900	106590015	1795	1795	1795	1795	0
500	20250115	131800	106590015	1795	1795	1795	1795	0
501	20250115	131700	106590015	1795	1795	1795	1795	0
502	20250115	131600	106590015	1795	1795	1795	1795	0
503	20250115	131500	106590015	1795	1795	1795	1795	0
504	20250115	131400	106590015	1795	1795	1795	1795	0
505	20250115	131300	106590015	1795	1786	1795	1786	151
506	20250115	131200	106320320	1796	1796	1796	1796	1
507	20250115	131100	106318524	1790	1790	1790	1790	0
508	20250115	131000	106318524	1790	1790	1790	1790	0
509	20250115	130900	106318524	1790	1790	1790	1790	0
510	20250115	130800	106318524	1790	1790	1790	1790	0
511	20250115	130700	106318524	1790	1790	1790	1790	0
512	20250115	130600	106318524	1790	1788	1790	1786	867
513	20250115	130500	104769675	1788	1788	1788	1788	440
514	20250115	130400	103982955	1790	1789	1790	1789	51
515	20250115	130300	103891715	1789	1790	1790	1789	1011
516	20250115	130200	102082193	1795	1795	1795	1795	0
517	20250115	130100	102082193	1795	1795	1795	1795	0
518	20250115	130000	102082193	1795	1795	1795	1795	0
519	20250115	125900	102082193	1795	1795	1795	1795	5
520	20250115	125800	102073218	1795	1795	1795	1795	0
521	20250115	125700	102073218	1795	1795	1795	1790	545
522	20250115	125600	101097655	1797	1797	1797	1797	0
523	20250115	125500	101097655	1797	1797	1797	1797	0
524	20250115	125400	101097655	1797	1797	1797	1797	252
525	20250115	125300	100644811	1797	1797	1797	1797	1
526	20250115	125200	100643014	1790	1790	1790	1790	800
527	20250115	125100	99211014	1797	1797	1797	1797	701
528	20250115	125000	97951317	1797	1797	1797	1797	0
529	20250115	124900	97951317	1797	1797	1797	1797	0
530	20250115	124800	97951317	1797	1793	1797	1793	54
531	20250115	124700	97854479	1797	1797	1797	1797	0
532	20250115	124600	97854479	1797	1797	1797	1797	1242
533	20250115	124500	95622605	1793	1793	1793	1793	4
534	20250115	124400	95615433	1797	1797	1797	1797	0
535	20250115	124300	95615433	1797	1793	1797	1793	112
536	20250115	124200	95414613	1797	1797	1797	1797	0
537	20250115	124100	95414613	1797	1797	1797	1797	1
538	20250115	124000	95412816	1797	1797	1797	1797	0
539	20250115	123900	95412816	1797	1797	1797	1793	853
540	20250115	123800	93883243	1798	1793	1798	1793	142
541	20250115	123700	93628628	1793	1790	1793	1790	523
542	20250115	123600	92691533	1792	1792	1792	1792	0
543	20250115	123500	92691533	1792	1793	1793	1792	521
544	20250115	123400	91757401	1793	1793	1793	1793	500
545	20250115	123300	90860901	1793	1793	1793	1793	0
546	20250115	123200	90860901	1793	1793	1793	1790	521
547	20250115	123100	89926808	1790	1792	1792	1790	140
548	20250115	123000	89675946	1793	1792	1793	1790	757
549	20250115	122900	88319414	1792	1792	1792	1792	1
550	20250115	122800	88317622	1792	1792	1792	1792	0
551	20250115	122700	88317622	1792	1792	1792	1792	3
552	20250115	122600	88312246	1791	1791	1791	1791	0
553	20250115	122500	88312246	1791	1793	1793	1791	750
554	20250115	122400	86968487	1798	1798	1798	1798	0
555	20250115	122300	86968487	1798	1798	1798	1798	1
556	20250115	122200	86966689	1791	1791	1791	1791	0
557	20250115	122100	86966689	1791	1791	1791	1791	0
558	20250115	122000	86966689	1791	1791	1791	1791	0
559	20250115	121900	86966689	1791	1791	1791	1791	0
560	20250115	121800	86966689	1791	1792	1792	1791	10
561	20250115	121700	86948778	1798	1798	1798	1797	71
562	20250115	121600	86821170	1798	1798	1798	1798	0
563	20250115	121500	86821170	1798	1798	1798	1798	5
564	20250115	121400	86812180	1798	1798	1798	1798	0
565	20250115	121300	86812180	1798	1798	1798	1798	0
566	20250115	121200	86812180	1798	1798	1798	1798	0
567	20250115	121100	86812180	1798	1798	1798	1798	1
568	20250115	121000	86810382	1792	1792	1792	1792	0
569	20250115	120900	86810382	1792	1792	1792	1792	0
570	20250115	120800	86810382	1792	1792	1792	1792	0
571	20250115	120700	86810382	1792	1792	1792	1792	0
572	20250115	120600	86810382	1792	1792	1792	1792	0
573	20250115	120500	86810382	1792	1792	1792	1792	0
574	20250115	120400	86810382	1792	1792	1792	1792	1
575	20250115	120300	86808590	1799	1799	1799	1799	21
576	20250115	120200	86770811	1791	1791	1791	1791	0
577	20250115	120100	86770811	1791	1791	1791	1791	0
578	20250115	120000	86770811	1791	1791	1791	1791	0
579	20250115	115900	86770811	1791	1791	1791	1791	0
580	20250115	115800	86770811	1791	1791	1791	1791	0
581	20250115	115700	86770811	1791	1792	1792	1791	1059
582	20250115	115600	84874053	1801	1801	1801	1801	0
583	20250115	115500	84874053	1801	1801	1801	1801	0
584	20250115	115400	84874053	1801	1801	1801	1801	0
585	20250115	115300	84874053	1801	1801	1801	1801	0
586	20250115	115200	84874053	1801	1799	1801	1799	1001
587	20250115	115100	83072398	1800	1800	1800	1800	0
588	20250115	115000	83072398	1800	1800	1800	1800	0
589	20250115	114900	83072398	1800	1800	1800	1800	0
590	20250115	114800	83072398	1800	1800	1800	1800	1
591	20250115	114700	83070598	1791	1791	1791	1791	359
592	20250115	114600	82427629	1791	1791	1791	1791	0
593	20250115	114500	82427629	1791	1791	1791	1791	0
594	20250115	114400	82427629	1791	1791	1791	1791	0
595	20250115	114300	82427629	1791	1791	1791	1791	0
596	20250115	114200	82427629	1791	1791	1791	1791	569
597	20250115	114100	81408550	1803	1803	1803	1803	51
598	20250115	114000	81316597	1802	1799	1802	1799	101
599	20250115	113900	81134766	1800	1800	1800	1800	0
600	20250115	113800	81134766	1800	1800	1800	1800	0
601	20250115	113700	81134766	1800	1800	1800	1800	0
602	20250115	113600	81134766	1800	1800	1800	1800	1
603	20250115	113500	81132966	1790	1790	1790	1790	10
604	20250115	113400	81115066	1790	1792	1792	1790	526
605	20250115	113300	80173458	1801	1801	1801	1801	10
606	20250115	113200	80155448	1801	1801	1801	1801	1
607	20250115	113100	80153647	1801	1801	1801	1801	0
608	20250115	113000	80153647	1801	1801	1801	1801	0
609	20250115	112900	80153647	1801	1801	1801	1801	139
610	20250115	112800	79903308	1802	1802	1802	1802	1
611	20250115	112700	79901506	1803	1803	1803	1803	0
612	20250115	112600	79901506	1803	1803	1803	1803	0
613	20250115	112500	79901506	1803	1801	1803	1801	3
614	20250115	112400	79896100	1800	1800	1800	1800	2130
615	20250115	112300	76062100	1800	1800	1800	1800	0
616	20250115	112200	76062100	1800	1800	1800	1800	0
617	20250115	112100	76062100	1800	1800	1800	1800	0
618	20250115	112000	76062100	1800	1800	1800	1800	0
619	20250115	111900	76062100	1800	1800	1800	1800	2
620	20250115	111800	76058500	1790	1799	1799	1790	566
621	20250115	111700	75045199	1799	1798	1799	1798	2
622	20250115	111600	75041602	1797	1794	1797	1794	1501
623	20250115	111500	72345315	1791	1792	1792	1791	109
624	20250115	111400	72150095	1794	1794	1794	1794	15
625	20250115	111300	72123185	1795	1795	1795	1795	0
626	20250115	111200	72123185	1795	1795	1795	1795	0
627	20250115	111100	72123185	1795	1795	1795	1795	18
628	20250115	111000	72090875	1795	1791	1795	1791	99
629	20250115	110900	71913562	1795	1795	1795	1795	1
630	20250115	110800	71911767	1792	1794	1794	1792	791
631	20250115	110700	70493658	1794	1794	1794	1794	0
632	20250115	110600	70493658	1794	1794	1794	1794	1
633	20250115	110500	70491864	1794	1795	1795	1794	315
634	20250115	110400	69926744	1795	1795	1795	1795	341
635	20250115	110300	69314649	1800	1800	1800	1800	0
636	20250115	110200	69314649	1800	1800	1800	1800	0
637	20250115	110100	69314649	1800	1800	1800	1800	0
638	20250115	110000	69314649	1800	1800	1800	1800	2
639	20250115	105900	69311049	1803	1803	1803	1803	0
640	20250115	105800	69311049	1803	1803	1803	1803	0
641	20250115	105700	69311049	1803	1803	1803	1803	0
642	20250115	105600	69311049	1803	1796	1803	1796	17
643	20250115	105500	69280510	1796	1796	1796	1796	0
644	20250115	105400	69280510	1796	1796	1796	1796	20
645	20250115	105300	69244590	1796	1796	1796	1796	0
646	20250115	105200	69244590	1796	1796	1796	1796	65
647	20250115	105100	69127850	1796	1796	1796	1796	0
648	20250115	105000	69127850	1796	1799	1799	1796	624
649	20250115	104900	68006531	1799	1799	1799	1799	0
650	20250115	104800	68006531	1799	1799	1799	1799	0
651	20250115	104700	68006531	1799	1798	1799	1798	2
652	20250115	104600	68002934	1799	1799	1799	1799	0
653	20250115	104500	68002934	1799	1799	1799	1799	272
654	20250115	104400	67513606	1805	1805	1805	1805	0
655	20250115	104300	67513606	1805	1805	1805	1805	0
656	20250115	104200	67513606	1805	1805	1805	1805	0
657	20250115	104100	67513606	1805	1805	1805	1805	0
658	20250115	104000	67513606	1805	1805	1805	1805	0
659	20250115	103900	67513606	1805	1805	1805	1805	0
660	20250115	103800	67513606	1805	1805	1805	1805	1
661	20250115	103700	67511801	1801	1801	1801	1801	0
662	20250115	103600	67511801	1801	1801	1801	1801	175
663	20250115	103500	67196626	1807	1806	1807	1801	395
664	20250115	103400	66483453	1806	1806	1806	1806	1
665	20250115	103300	66481647	1806	1806	1806	1806	0
666	20250115	103200	66481647	1806	1806	1806	1806	1
667	20250115	103100	66479841	1801	1801	1806	1801	160
668	20250115	103000	66191441	1806	1806	1806	1806	0
669	20250115	102900	66191441	1806	1806	1806	1806	0
670	20250115	102800	66191441	1806	1801	1806	1801	7
671	20250115	102700	66178829	1806	1806	1806	1806	0
672	20250115	102600	66178829	1806	1806	1806	1806	0
673	20250115	102500	66178829	1806	1806	1806	1806	0
674	20250115	102400	66178829	1806	1806	1806	1806	0
675	20250115	102300	66178829	1806	1806	1806	1806	0
676	20250115	102200	66178829	1806	1806	1806	1806	0
677	20250115	102100	66178829	1806	1806	1806	1806	0
678	20250115	102000	66178829	1806	1806	1806	1806	2
679	20250115	101900	66175217	1806	1806	1806	1806	55
680	20250115	101800	66075887	1806	1806	1806	1806	0
681	20250115	101700	66075887	1806	1806	1806	1806	0
682	20250115	101600	66075887	1806	1802	1806	1802	27
683	20250115	101500	66027211	1802	1801	1802	1801	1001
684	20250115	101400	64224409	1801	1801	1801	1801	0
685	20250115	101300	64224409	1801	1801	1801	1801	1527
686	20250115	101200	61474282	1801	1801	1801	1801	0
687	20250115	101100	61474282	1801	1800	1801	1800	10000
688	20250115	101000	43464385	1800	1800	1800	1800	10
689	20250115	100900	43446385	1800	1800	1800	1800	0
690	20250115	100800	43446385	1800	1800	1800	1800	3
691	20250115	100700	43440985	1800	1800	1800	1800	0
692	20250115	100600	43440985	1800	1800	1800	1800	1
693	20250115	100500	43439185	1800	1797	1800	1795	117
694	20250115	100400	43228950	1798	1799	1799	1798	6
695	20250115	100300	43218159	1801	1801	1801	1801	3
696	20250115	100200	43212756	1800	1800	1800	1800	0
697	20250115	100100	43212756	1800	1800	1800	1800	0
698	20250115	100000	43212756	1800	1800	1800	1800	1
699	20250115	095900	43210956	1802	1802	1802	1802	0
700	20250115	095800	43210956	1802	1802	1802	1796	12
701	20250115	095700	43189392	1793	1793	1793	1793	0
702	20250115	095600	43189392	1793	1799	1799	1793	510
703	20250115	095500	42274751	1802	1797	1802	1797	24
704	20250115	095400	42231618	1802	1802	1802	1802	0
705	20250115	095300	42231618	1802	1798	1802	1798	448
706	20250115	095200	41426101	1798	1798	1798	1798	1
707	20250115	095100	41424303	1802	1802	1802	1802	1
708	20250115	095000	41422501	1793	1796	1796	1793	1850
709	20250115	094900	38104231	1805	1805	1805	1805	0
710	20250115	094800	38104231	1805	1805	1805	1805	0
711	20250115	094700	38104231	1805	1805	1805	1805	55
712	20250115	094600	38004956	1805	1805	1805	1805	59
713	20250115	094500	37898461	1805	1805	1805	1805	24
714	20250115	094400	37855141	1805	1805	1805	1800	24
715	20250115	094300	37811921	1805	1805	1806	1805	167
716	20250115	094200	37510485	1790	1790	1790	1790	100
717	20250115	094100	37331485	1790	1790	1790	1790	60
718	20250115	094000	37224085	1797	1797	1797	1797	0
719	20250115	093900	37224085	1797	1797	1797	1797	0
720	20250115	093800	37224085	1797	1797	1797	1797	101
721	20250115	093700	37042588	1789	1789	1789	1789	1000
722	20250115	093600	35253588	1789	1789	1789	1789	0
723	20250115	093500	35253588	1789	1789	1789	1789	0
724	20250115	093400	35253588	1789	1797	1797	1789	254
725	20250115	093300	34799150	1797	1797	1797	1797	3
726	20250115	093200	34793759	1789	1789	1789	1789	0
727	20250115	093100	34793759	1789	1789	1789	1789	455
728	20250115	093000	33979764	1789	1793	1793	1789	810
729	20250115	092900	32530054	1797	1797	1797	1797	0
730	20250115	092800	32530054	1797	1797	1797	1797	0
731	20250115	092700	32530054	1797	1797	1797	1797	655
732	20250115	092600	31353019	1797	1797	1797	1797	0
733	20250115	092500	31353019	1797	1797	1797	1797	0
734	20250115	092400	31353019	1797	1797	1797	1797	60
735	20250115	092300	31245199	1797	1798	1798	1797	6
736	20250115	092200	31234416	1797	1797	1797	1797	741
737	20250115	092100	29902839	1797	1801	1801	1797	1851
738	20250115	092000	26571083	1802	1808	1808	1802	10
739	20250115	091900	26553057	1806	1806	1806	1806	300
740	20250115	091800	26011257	1806	1806	1806	1806	0
741	20250115	091700	26011257	1806	1806	1806	1806	0
742	20250115	091600	26011257	1806	1806	1806	1806	0
743	20250115	091500	26011257	1806	1806	1806	1806	5000
744	20250115	091400	16981257	1809	1809	1810	1809	416
745	20250115	091300	16228711	1809	1810	1810	1809	13
746	20250115	091200	16205184	1810	1800	1810	1800	50
747	20250115	091100	16114984	1800	1800	1800	1800	0
748	20250115	091000	16114984	1800	1800	1800	1800	290
749	20250115	090900	15592984	1800	1800	1800	1800	0
750	20250115	090800	15592984	1800	1800	1800	1800	114
751	20250115	090700	15387784	1810	1810	1810	1810	0
752	20250115	090600	15387784	1810	1798	1810	1798	2249
753	20250115	090500	11328333	1797	1797	1797	1797	177
754	20250115	090400	11010264	1796	1796	1796	1796	181
755	20250115	090300	10685188	1784	1795	1799	1784	959
756	20250115	090200	8974097	1795	1798	1799	1795	14
757	20250115	090100	8948957	1799	1799	1799	1799	5
758	20250115	090000	8939962	1783	1783	1783	1783	5014