KissMeData/420570/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	214600	106725130	9200	9200	9200	9200	296
3	20250221	214500	106725130	9200	9200	9200	9200	0
4	20250221	214400	106725130	9200	9200	9200	9200	0
5	20250221	214300	106725130	9200	9200	9200	9200	0
6	20250221	214200	106725130	9200	9200	9200	9200	0
7	20250221	214100	106725130	9200	9200	9200	9200	0
8	20250221	214000	106725130	9200	9200	9200	9200	0
9	20250221	213900	106725130	9200	9200	9200	9200	0
10	20250221	213800	106725130	9200	9200	9200	9200	0
11	20250221	213700	106725130	9200	9200	9200	9200	0
12	20250221	213600	106725130	9200	9200	9200	9200	0
13	20250221	213500	106725130	9200	9200	9200	9200	0
14	20250221	213400	106725130	9200	9200	9200	9200	0
15	20250221	213300	106725130	9200	9200	9200	9200	0
16	20250221	213200	106725130	9200	9200	9200	9200	0
17	20250221	213100	106725130	9200	9200	9200	9200	0
18	20250221	213000	106725130	9200	9200	9200	9200	0
19	20250221	212900	106725130	9200	9200	9200	9200	0
20	20250221	212800	106725130	9200	9200	9200	9200	0
21	20250221	212700	106725130	9200	9200	9200	9200	0
22	20250221	212600	106725130	9200	9200	9200	9200	0
23	20250221	212500	106725130	9200	9200	9200	9200	0
24	20250221	212400	106725130	9200	9200	9200	9200	0
25	20250221	212300	106725130	9200	9200	9200	9200	0
26	20250221	212200	106725130	9200	9200	9200	9200	0
27	20250221	212100	106725130	9200	9200	9200	9200	0
28	20250221	212000	106725130	9200	9200	9200	9200	0
29	20250221	211900	106725130	9200	9200	9200	9200	0
30	20250221	211800	106725130	9200	9200	9200	9200	0
31	20250221	211700	106725130	9200	9200	9200	9200	0
32	20250221	211600	106725130	9200	9200	9200	9200	296
33	20250221	211500	106725130	9200	9200	9200	9200	0
34	20250221	211400	106725130	9200	9200	9200	9200	0
35	20250221	211300	106725130	9200	9200	9200	9200	0
36	20250221	211200	106725130	9200	9200	9200	9200	0
37	20250221	211100	106725130	9200	9200	9200	9200	0
38	20250221	211000	106725130	9200	9200	9200	9200	0
39	20250221	210900	106725130	9200	9200	9200	9200	0
40	20250221	210800	106725130	9200	9200	9200	9200	0
41	20250221	210700	106725130	9200	9200	9200	9200	0
42	20250221	210600	106725130	9200	9200	9200	9200	0
43	20250221	210500	106725130	9200	9200	9200	9200	0
44	20250221	210400	106725130	9200	9200	9200	9200	0
45	20250221	210300	106725130	9200	9200	9200	9200	0
46	20250221	210200	106725130	9200	9200	9200	9200	0
47	20250221	210100	106725130	9200	9200	9200	9200	0
48	20250221	210000	106725130	9200	9200	9200	9200	0
49	20250221	205900	106725130	9200	9200	9200	9200	0
50	20250221	205800	106725130	9200	9200	9200	9200	0
51	20250221	205700	106725130	9200	9200	9200	9200	0
52	20250221	205600	106725130	9200	9200	9200	9200	0
53	20250221	205500	106725130	9200	9200	9200	9200	0
54	20250221	205400	106725130	9200	9200	9200	9200	0
55	20250221	205300	106725130	9200	9200	9200	9200	0
56	20250221	205200	106725130	9200	9200	9200	9200	0
57	20250221	205100	106725130	9200	9200	9200	9200	0
58	20250221	205000	106725130	9200	9200	9200	9200	0
59	20250221	204900	106725130	9200	9200	9200	9200	0
60	20250221	204800	106725130	9200	9200	9200	9200	0
61	20250221	204700	106725130	9200	9200	9200	9200	0
62	20250221	204600	106725130	9200	9200	9200	9200	296
63	20250221	204500	106725130	9200	9200	9200	9200	0
64	20250221	204400	106725130	9200	9200	9200	9200	0
65	20250221	204300	106725130	9200	9200	9200	9200	0
66	20250221	204200	106725130	9200	9200	9200	9200	0
67	20250221	204100	106725130	9200	9200	9200	9200	0
68	20250221	204000	106725130	9200	9200	9200	9200	0
69	20250221	203900	106725130	9200	9200	9200	9200	0
70	20250221	203800	106725130	9200	9200	9200	9200	0
71	20250221	203700	106725130	9200	9200	9200	9200	0
72	20250221	203600	106725130	9200	9200	9200	9200	0
73	20250221	203500	106725130	9200	9200	9200	9200	0
74	20250221	203400	106725130	9200	9200	9200	9200	0
75	20250221	203300	106725130	9200	9200	9200	9200	0
76	20250221	203200	106725130	9200	9200	9200	9200	0
77	20250221	203100	106725130	9200	9200	9200	9200	0
78	20250221	203000	106725130	9200	9200	9200	9200	0
79	20250221	202900	106725130	9200	9200	9200	9200	0
80	20250221	202800	106725130	9200	9200	9200	9200	0
81	20250221	202700	106725130	9200	9200	9200	9200	0
82	20250221	202600	106725130	9200	9200	9200	9200	0
83	20250221	202500	106725130	9200	9200	9200	9200	0
84	20250221	202400	106725130	9200	9200	9200	9200	0
85	20250221	202300	106725130	9200	9200	9200	9200	0
86	20250221	202200	106725130	9200	9200	9200	9200	0
87	20250221	202100	106725130	9200	9200	9200	9200	0
88	20250221	202000	106725130	9200	9200	9200	9200	0
89	20250221	201900	106725130	9200	9200	9200	9200	0
90	20250221	201800	106725130	9200	9200	9200	9200	0
91	20250221	201700	106725130	9200	9200	9200	9200	0
92	20250221	201600	106725130	9200	9200	9200	9200	296
93	20250221	201500	106725130	9200	9200	9200	9200	0
94	20250221	201400	106725130	9200	9200	9200	9200	0
95	20250221	201300	106725130	9200	9200	9200	9200	0
96	20250221	201200	106725130	9200	9200	9200	9200	0
97	20250221	201100	106725130	9200	9200	9200	9200	0
98	20250221	201000	106725130	9200	9200	9200	9200	0
99	20250221	200900	106725130	9200	9200	9200	9200	0
100	20250221	200800	106725130	9200	9200	9200	9200	0
101	20250221	200700	106725130	9200	9200	9200	9200	0
102	20250221	200600	106725130	9200	9200	9200	9200	0
103	20250221	200500	106725130	9200	9200	9200	9200	0
104	20250221	200400	106725130	9200	9200	9200	9200	0
105	20250221	200300	106725130	9200	9200	9200	9200	0
106	20250221	200200	106725130	9200	9200	9200	9200	0
107	20250221	200100	106725130	9200	9200	9200	9200	0
108	20250221	200000	106725130	9200	9200	9200	9200	0
109	20250221	195900	106725130	9200	9200	9200	9200	0
110	20250221	195800	106725130	9200	9200	9200	9200	0
111	20250221	195700	106725130	9200	9200	9200	9200	0
112	20250221	195600	106725130	9200	9200	9200	9200	0
113	20250221	195500	106725130	9200	9200	9200	9200	0
114	20250221	195400	106725130	9200	9200	9200	9200	0
115	20250221	195300	106725130	9200	9200	9200	9200	0
116	20250221	195200	106725130	9200	9200	9200	9200	0
117	20250221	195100	106725130	9200	9200	9200	9200	0
118	20250221	195000	106725130	9200	9200	9200	9200	0
119	20250221	194900	106725130	9200	9200	9200	9200	0
120	20250221	194800	106725130	9200	9200	9200	9200	0
121	20250221	194700	106725130	9200	9200	9200	9200	0
122	20250221	194600	106725130	9200	9200	9200	9200	296
123	20250221	194500	106725130	9200	9200	9200	9200	0
124	20250221	194400	106725130	9200	9200	9200	9200	0
125	20250221	194300	106725130	9200	9200	9200	9200	0
126	20250221	194200	106725130	9200	9200	9200	9200	0
127	20250221	194100	106725130	9200	9200	9200	9200	0
128	20250221	194000	106725130	9200	9200	9200	9200	0
129	20250221	193900	106725130	9200	9200	9200	9200	0
130	20250221	193800	106725130	9200	9200	9200	9200	0
131	20250221	193700	106725130	9200	9200	9200	9200	0
132	20250221	193600	106725130	9200	9200	9200	9200	0
133	20250221	193500	106725130	9200	9200	9200	9200	0
134	20250221	193400	106725130	9200	9200	9200	9200	0
135	20250221	193300	106725130	9200	9200	9200	9200	0
136	20250221	193200	106725130	9200	9200	9200	9200	0
137	20250221	193100	106725130	9200	9200	9200	9200	0
138	20250221	193000	106725130	9200	9200	9200	9200	0
139	20250221	192900	106725130	9200	9200	9200	9200	0
140	20250221	192800	106725130	9200	9200	9200	9200	0
141	20250221	192700	106725130	9200	9200	9200	9200	0
142	20250221	192600	106725130	9200	9200	9200	9200	0
143	20250221	192500	106725130	9200	9200	9200	9200	0
144	20250221	192400	106725130	9200	9200	9200	9200	0
145	20250221	192300	106725130	9200	9200	9200	9200	0
146	20250221	192200	106725130	9200	9200	9200	9200	0
147	20250221	192100	106725130	9200	9200	9200	9200	0
148	20250221	192000	106725130	9200	9200	9200	9200	0
149	20250221	191900	106725130	9200	9200	9200	9200	0
150	20250221	191800	106725130	9200	9200	9200	9200	0
151	20250221	191700	106725130	9200	9200	9200	9200	0
152	20250221	191600	106725130	9200	9200	9200	9200	296
153	20250221	191500	106725130	9200	9200	9200	9200	0
154	20250221	191400	106725130	9200	9200	9200	9200	0
155	20250221	191300	106725130	9200	9200	9200	9200	0
156	20250221	191200	106725130	9200	9200	9200	9200	0
157	20250221	191100	106725130	9200	9200	9200	9200	0
158	20250221	191000	106725130	9200	9200	9200	9200	0
159	20250221	190900	106725130	9200	9200	9200	9200	0
160	20250221	190800	106725130	9200	9200	9200	9200	0
161	20250221	190700	106725130	9200	9200	9200	9200	0
162	20250221	190600	106725130	9200	9200	9200	9200	0
163	20250221	190500	106725130	9200	9200	9200	9200	0
164	20250221	190400	106725130	9200	9200	9200	9200	0
165	20250221	190300	106725130	9200	9200	9200	9200	0
166	20250221	190200	106725130	9200	9200	9200	9200	0
167	20250221	190100	106725130	9200	9200	9200	9200	0
168	20250221	190000	106725130	9200	9200	9200	9200	0
169	20250221	185900	106725130	9200	9200	9200	9200	0
170	20250221	185800	106725130	9200	9200	9200	9200	0
171	20250221	185700	106725130	9200	9200	9200	9200	0
172	20250221	185600	106725130	9200	9200	9200	9200	0
173	20250221	185500	106725130	9200	9200	9200	9200	0
174	20250221	185400	106725130	9200	9200	9200	9200	0
175	20250221	185300	106725130	9200	9200	9200	9200	0
176	20250221	185200	106725130	9200	9200	9200	9200	0
177	20250221	185100	106725130	9200	9200	9200	9200	0
178	20250221	185000	106725130	9200	9200	9200	9200	0
179	20250221	184900	106725130	9200	9200	9200	9200	0
180	20250221	184800	106725130	9200	9200	9200	9200	0
181	20250221	184700	106725130	9200	9200	9200	9200	0
182	20250221	184600	106725130	9200	9200	9200	9200	296
183	20250221	184500	106725130	9200	9200	9200	9200	0
184	20250221	184400	106725130	9200	9200	9200	9200	0
185	20250221	184300	106725130	9200	9200	9200	9200	0
186	20250221	184200	106725130	9200	9200	9200	9200	0
187	20250221	184100	106725130	9200	9200	9200	9200	0
188	20250221	184000	106725130	9200	9200	9200	9200	0
189	20250221	183900	106725130	9200	9200	9200	9200	0
190	20250221	183800	106725130	9200	9200	9200	9200	0
191	20250221	183700	106725130	9200	9200	9200	9200	0
192	20250221	183600	106725130	9200	9200	9200	9200	0
193	20250221	183500	106725130	9200	9200	9200	9200	0
194	20250221	183400	106725130	9200	9200	9200	9200	0
195	20250221	183300	106725130	9200	9200	9200	9200	0
196	20250221	183200	106725130	9200	9200	9200	9200	0
197	20250221	183100	106725130	9200	9200	9200	9200	0
198	20250221	183000	106725130	9200	9200	9200	9200	0
199	20250221	182900	106725130	9200	9200	9200	9200	0
200	20250221	182800	106725130	9200	9200	9200	9200	0
201	20250221	182700	106725130	9200	9200	9200	9200	0
202	20250221	182600	106725130	9200	9200	9200	9200	0
203	20250221	182500	106725130	9200	9200	9200	9200	0
204	20250221	182400	106725130	9200	9200	9200	9200	0
205	20250221	182300	106725130	9200	9200	9200	9200	0
206	20250221	182200	106725130	9200	9200	9200	9200	0
207	20250221	182100	106725130	9200	9200	9200	9200	0
208	20250221	182000	106725130	9200	9200	9200	9200	0
209	20250221	181900	106725130	9200	9200	9200	9200	0
210	20250221	181800	106725130	9200	9200	9200	9200	0
211	20250221	181700	106725130	9200	9200	9200	9200	0
212	20250221	181600	106725130	9200	9200	9200	9200	296
213	20250221	181500	106725130	9200	9200	9200	9200	0
214	20250221	181400	106725130	9200	9200	9200	9200	0
215	20250221	181300	106725130	9200	9200	9200	9200	0
216	20250221	181200	106725130	9200	9200	9200	9200	0
217	20250221	181100	106725130	9200	9200	9200	9200	0
218	20250221	181000	106725130	9200	9200	9200	9200	0
219	20250221	180900	106725130	9200	9200	9200	9200	0
220	20250221	180800	106725130	9200	9200	9200	9200	0
221	20250221	180700	106725130	9200	9200	9200	9200	0
222	20250221	180600	106725130	9200	9200	9200	9200	0
223	20250221	180500	106725130	9200	9200	9200	9200	0
224	20250221	180400	106725130	9200	9200	9200	9200	0
225	20250221	180300	106725130	9200	9200	9200	9200	0
226	20250221	180200	106725130	9200	9200	9200	9200	0
227	20250221	180100	106725130	9200	9200	9200	9200	0
228	20250221	180000	106725130	9200	9200	9200	9200	0
229	20250221	175900	106725130	9200	9200	9200	9200	0
230	20250221	175800	106725130	9200	9200	9200	9200	0
231	20250221	175700	106725130	9200	9200	9200	9200	0
232	20250221	175600	106725130	9200	9200	9200	9200	0
233	20250221	175500	106725130	9200	9200	9200	9200	0
234	20250221	175400	106725130	9200	9200	9200	9200	0
235	20250221	175300	106725130	9200	9200	9200	9200	0
236	20250221	175200	106725130	9200	9200	9200	9200	0
237	20250221	175100	106725130	9200	9200	9200	9200	0
238	20250221	175000	106725130	9200	9200	9200	9200	0
239	20250221	174900	106725130	9200	9200	9200	9200	0
240	20250221	174800	106725130	9200	9200	9200	9200	0
241	20250221	174700	106725130	9200	9200	9200	9200	0
242	20250221	174600	106725130	9200	9200	9200	9200	296
243	20250221	174500	106725130	9200	9200	9200	9200	0
244	20250221	174400	106725130	9200	9200	9200	9200	0
245	20250221	174300	106725130	9200	9200	9200	9200	0
246	20250221	174200	106725130	9200	9200	9200	9200	0
247	20250221	174100	106725130	9200	9200	9200	9200	0
248	20250221	174000	106725130	9200	9200	9200	9200	0
249	20250221	173900	106725130	9200	9200	9200	9200	0
250	20250221	173800	106725130	9200	9200	9200	9200	0
251	20250221	173700	106725130	9200	9200	9200	9200	0
252	20250221	173600	106725130	9200	9200	9200	9200	0
253	20250221	173500	106725130	9200	9200	9200	9200	0
254	20250221	173400	106725130	9200	9200	9200	9200	0
255	20250221	173300	106725130	9200	9200	9200	9200	0
256	20250221	173200	106725130	9200	9200	9200	9200	0
257	20250221	173100	106725130	9200	9200	9200	9200	0
258	20250221	173000	106725130	9200	9200	9200	9200	0
259	20250221	172900	106725130	9200	9200	9200	9200	0
260	20250221	172800	106725130	9200	9200	9200	9200	0
261	20250221	172700	106725130	9200	9200	9200	9200	0
262	20250221	172600	106725130	9200	9200	9200	9200	0
263	20250221	172500	106725130	9200	9200	9200	9200	0
264	20250221	172400	106725130	9200	9200	9200	9200	0
265	20250221	172300	106725130	9200	9200	9200	9200	0
266	20250221	172200	106725130	9200	9200	9200	9200	0
267	20250221	172100	106725130	9200	9200	9200	9200	0
268	20250221	172000	106725130	9200	9200	9200	9200	0
269	20250221	171900	106725130	9200	9200	9200	9200	0
270	20250221	171800	106725130	9200	9200	9200	9200	0
271	20250221	171700	106725130	9200	9200	9200	9200	0
272	20250221	171600	106725130	9200	9200	9200	9200	296
273	20250221	171500	106725130	9200	9200	9200	9200	0
274	20250221	171400	106725130	9200	9200	9200	9200	0
275	20250221	171300	106725130	9200	9200	9200	9200	0
276	20250221	171200	106725130	9200	9200	9200	9200	0
277	20250221	171100	106725130	9200	9200	9200	9200	0
278	20250221	171000	106725130	9200	9200	9200	9200	0
279	20250221	170900	106725130	9200	9200	9200	9200	0
280	20250221	170800	106725130	9200	9200	9200	9200	0
281	20250221	170700	106725130	9200	9200	9200	9200	0
282	20250221	170600	106725130	9200	9200	9200	9200	0
283	20250221	170500	106725130	9200	9200	9200	9200	0
284	20250221	170400	106725130	9200	9200	9200	9200	0
285	20250221	170300	106725130	9200	9200	9200	9200	0
286	20250221	170200	106725130	9200	9200	9200	9200	0
287	20250221	170100	106725130	9200	9200	9200	9200	0
288	20250221	170000	106725130	9200	9200	9200	9200	0
289	20250221	165900	106725130	9200	9200	9200	9200	0
290	20250221	165800	106725130	9200	9200	9200	9200	0
291	20250221	165700	106725130	9200	9200	9200	9200	0
292	20250221	165600	106725130	9200	9200	9200	9200	0
293	20250221	165500	106725130	9200	9200	9200	9200	0
294	20250221	165400	106725130	9200	9200	9200	9200	0
295	20250221	165300	106725130	9200	9200	9200	9200	0
296	20250221	165200	106725130	9200	9200	9200	9200	0
297	20250221	165100	106725130	9200	9200	9200	9200	0
298	20250221	165000	106725130	9200	9200	9200	9200	0
299	20250221	164900	106725130	9200	9200	9200	9200	0
300	20250221	164800	106725130	9200	9200	9200	9200	0
301	20250221	164700	106725130	9200	9200	9200	9200	0
302	20250221	164600	106725130	9200	9200	9200	9200	296
303	20250221	164500	106725130	9200	9200	9200	9200	0
304	20250221	164400	106725130	9200	9200	9200	9200	0
305	20250221	164300	106725130	9200	9200	9200	9200	0
306	20250221	164200	106725130	9200	9200	9200	9200	0
307	20250221	164100	106725130	9200	9200	9200	9200	0
308	20250221	164000	106725130	9200	9200	9200	9200	0
309	20250221	163900	106725130	9200	9200	9200	9200	0
310	20250221	163800	106725130	9200	9200	9200	9200	0
311	20250221	163700	106725130	9200	9200	9200	9200	0
312	20250221	163600	106725130	9200	9200	9200	9200	0
313	20250221	163500	106725130	9200	9200	9200	9200	0
314	20250221	163400	106725130	9200	9200	9200	9200	0
315	20250221	163300	106725130	9200	9200	9200	9200	0
316	20250221	163200	106725130	9200	9200	9200	9200	0
317	20250221	163100	106725130	9200	9200	9200	9200	0
318	20250221	163000	106725130	9200	9200	9200	9200	0
319	20250221	162900	106725130	9200	9200	9200	9200	0
320	20250221	162800	106725130	9200	9200	9200	9200	0
321	20250221	162700	106725130	9200	9200	9200	9200	0
322	20250221	162600	106725130	9200	9200	9200	9200	0
323	20250221	162500	106725130	9200	9200	9200	9200	0
324	20250221	162400	106725130	9200	9200	9200	9200	0
325	20250221	162300	106725130	9200	9200	9200	9200	0
326	20250221	162200	106725130	9200	9200	9200	9200	0
327	20250221	162100	106725130	9200	9200	9200	9200	0
328	20250221	162000	106725130	9200	9200	9200	9200	0
329	20250221	161900	106725130	9200	9200	9200	9200	0
330	20250221	161800	106725130	9200	9200	9200	9200	0
331	20250221	161700	106725130	9200	9200	9200	9200	0
332	20250221	161600	106725130	9200	9200	9200	9200	296
333	20250221	161500	106725130	9200	9200	9200	9200	0
334	20250221	161400	106725130	9200	9200	9200	9200	0
335	20250221	161300	106725130	9200	9200	9200	9200	0
336	20250221	161200	106725130	9200	9200	9200	9200	0
337	20250221	161100	106725130	9200	9200	9200	9200	0
338	20250221	161000	106725130	9200	9200	9200	9200	0
339	20250221	160900	106725130	9200	9200	9200	9200	0
340	20250221	160800	106725130	9200	9200	9200	9200	0
341	20250221	160700	106725130	9200	9200	9200	9200	0
342	20250221	160600	106725130	9200	9200	9200	9200	0
343	20250221	160500	106725130	9200	9200	9200	9200	0
344	20250221	160400	106725130	9200	9200	9200	9200	0
345	20250221	160300	106725130	9200	9200	9200	9200	0
346	20250221	160200	106725130	9200	9200	9200	9200	0
347	20250221	160100	106725130	9200	9200	9200	9200	0
348	20250221	160000	106725130	9200	9200	9200	9200	0
349	20250221	155900	106725130	9200	9200	9200	9200	0
350	20250221	155800	106725130	9200	9200	9200	9200	0
351	20250221	155700	106725130	9200	9200	9200	9200	0
352	20250221	155600	106725130	9200	9200	9200	9200	0
353	20250221	155500	106725130	9200	9200	9200	9200	0
354	20250221	155400	106725130	9200	9200	9200	9200	0
355	20250221	155300	106725130	9200	9200	9200	9200	0
356	20250221	155200	106725130	9200	9200	9200	9200	0
357	20250221	155100	106725130	9200	9200	9200	9200	0
358	20250221	155000	106725130	9200	9200	9200	9200	0
359	20250221	154900	106725130	9200	9200	9200	9200	0
360	20250221	154800	106725130	9200	9200	9200	9200	0
361	20250221	154700	106725130	9200	9200	9200	9200	0
362	20250221	154600	106725130	9200	9200	9200	9200	296
363	20250221	154500	106725130	9200	9200	9200	9200	0
364	20250221	154400	106725130	9200	9200	9200	9200	0
365	20250221	154300	106725130	9200	9200	9200	9200	0
366	20250221	154200	106725130	9200	9200	9200	9200	0
367	20250221	154100	106725130	9200	9200	9200	9200	0
368	20250221	154000	106725130	9200	9200	9200	9200	0
369	20250221	153900	106725130	9200	9200	9200	9200	0
370	20250221	153800	106725130	9200	9200	9200	9200	0
371	20250221	153700	106725130	9200	9200	9200	9200	0
372	20250221	153600	106725130	9200	9200	9200	9200	0
373	20250221	153500	106725130	9200	9200	9200	9200	0
374	20250221	153400	106725130	9200	9200	9200	9200	0
375	20250221	153300	106725130	9200	9200	9200	9200	0
376	20250221	153200	106725130	9200	9200	9200	9200	0
377	20250221	153100	106725130	9200	9200	9200	9200	0
378	20250221	153000	106725130	9200	9200	9200	9200	296
379	20250221	152900	104001930	9200	9200	9200	9200	0
380	20250221	152800	104001930	9200	9200	9200	9200	0
381	20250221	152700	104001930	9200	9200	9200	9200	0
382	20250221	152600	104001930	9200	9200	9200	9200	0
383	20250221	152500	104001930	9200	9200	9200	9200	0
384	20250221	152400	104001930	9200	9200	9200	9200	0
385	20250221	152300	104001930	9200	9200	9200	9200	0
386	20250221	152200	104001930	9200	9200	9200	9200	0
387	20250221	152100	104001930	9200	9200	9200	9200	0
388	20250221	152000	104001930	9200	9200	9200	9200	0
389	20250221	151900	104001930	9200	9200	9200	9100	657
390	20250221	151800	98019330	9150	9180	9180	9150	245
391	20250221	151700	95774250	9190	9200	9200	9190	55
392	20250221	151600	95268590	9210	9210	9280	9210	114
393	20250221	151500	94218580	9220	9220	9220	9220	28
394	20250221	151400	93960420	9220	9220	9220	9220	24
395	20250221	151300	93739140	9230	9230	9230	9220	66
396	20250221	151200	93129980	9240	9250	9250	9240	200
397	20250221	151100	91281580	9290	9290	9290	9290	0
398	20250221	151000	91281580	9290	9290	9290	9290	0
399	20250221	150900	91281580	9290	9290	9290	9290	0
400	20250221	150800	91281580	9290	9290	9290	9290	0
401	20250221	150700	91281580	9290	9290	9290	9290	0
402	20250221	150600	91281580	9290	9290	9290	9290	0
403	20250221	150500	91281580	9290	9290	9290	9290	0
404	20250221	150400	91281580	9290	9290	9290	9290	0
405	20250221	150300	91281580	9290	9290	9290	9290	30
406	20250221	150200	91002880	9290	9290	9290	9290	0
407	20250221	150100	91002880	9290	9290	9290	9290	0
408	20250221	150000	91002880	9290	9290	9290	9290	0
409	20250221	145900	91002880	9290	9290	9290	9290	0
410	20250221	145800	91002880	9290	9290	9290	9290	241
411	20250221	145700	88763990	9290	9290	9290	9290	20
412	20250221	145600	88578190	9290	9290	9290	9290	0
413	20250221	145500	88578190	9290	9290	9290	9290	0
414	20250221	145400	88578190	9290	9290	9290	9290	20
415	20250221	145300	88392390	9290	9290	9290	9290	0
416	20250221	145200	88392390	9290	9280	9290	9280	16
417	20250221	145100	88243810	9270	9270	9270	9270	0
418	20250221	145000	88243810	9270	9270	9270	9270	0
419	20250221	144900	88243810	9270	9270	9270	9270	73
420	20250221	144800	87567100	9270	9260	9270	9260	63
421	20250221	144700	86983650	9250	9250	9250	9250	0
422	20250221	144600	86983650	9250	9250	9250	9250	0
423	20250221	144500	86983650	9250	9250	9250	9250	0
424	20250221	144400	86983650	9250	9250	9250	9250	0
425	20250221	144300	86983650	9250	9250	9250	9250	0
426	20250221	144200	86983650	9250	9250	9250	9250	0
427	20250221	144100	86983650	9250	9250	9250	9250	0
428	20250221	144000	86983650	9250	9250	9250	9250	0
429	20250221	143900	86983650	9250	9260	9260	9250	4
430	20250221	143800	86946630	9260	9260	9260	9260	0
431	20250221	143700	86946630	9260	9260	9260	9260	0
432	20250221	143600	86946630	9260	9260	9260	9260	0
433	20250221	143500	86946630	9260	9260	9260	9260	0
434	20250221	143400	86946630	9260	9260	9260	9260	0
435	20250221	143300	86946630	9260	9260	9260	9260	0
436	20250221	143200	86946630	9260	9260	9260	9260	2
437	20250221	143100	86928110	9260	9260	9260	9260	0
438	20250221	143000	86928110	9260	9260	9260	9260	1
439	20250221	142900	86918850	9210	9210	9210	9210	0
440	20250221	142800	86918850	9210	9210	9210	9210	1
441	20250221	142700	86909640	9210	9210	9210	9210	0
442	20250221	142600	86909640	9210	9210	9210	9210	0
443	20250221	142500	86909640	9210	9210	9210	9210	0
444	20250221	142400	86909640	9210	9210	9210	9210	0
445	20250221	142300	86909640	9210	9210	9210	9210	0
446	20250221	142200	86909640	9210	9210	9210	9210	0
447	20250221	142100	86909640	9210	9210	9210	9210	0
448	20250221	142000	86909640	9210	9210	9210	9210	0
449	20250221	141900	86909640	9210	9210	9210	9210	0
450	20250221	141800	86909640	9210	9210	9210	9210	700
451	20250221	141700	80462640	9210	9210	9210	9210	0
452	20250221	141600	80462640	9210	9210	9210	9210	0
453	20250221	141500	80462640	9210	9210	9210	9210	0
454	20250221	141400	80462640	9210	9210	9210	9210	0
455	20250221	141300	80462640	9210	9210	9210	9210	0
456	20250221	141200	80462640	9210	9210	9210	9210	1
457	20250221	141100	80453430	9270	9270	9270	9270	0
458	20250221	141000	80453430	9270	9270	9270	9270	0
459	20250221	140900	80453430	9270	9270	9270	9270	0
460	20250221	140800	80453430	9270	9270	9270	9270	0
461	20250221	140700	80453430	9270	9270	9270	9270	0
462	20250221	140600	80453430	9270	9270	9270	9270	0
463	20250221	140500	80453430	9270	9270	9270	9270	0
464	20250221	140400	80453430	9270	9270	9270	9270	0
465	20250221	140300	80453430	9270	9270	9270	9270	0
466	20250221	140200	80453430	9270	9270	9270	9270	0
467	20250221	140100	80453430	9270	9270	9270	9270	0
468	20250221	140000	80453430	9270	9270	9270	9270	0
469	20250221	135900	80453430	9270	9270	9270	9270	0
470	20250221	135800	80453430	9270	9270	9270	9270	0
471	20250221	135700	80453430	9270	9270	9270	9270	0
472	20250221	135600	80453430	9270	9270	9270	9270	0
473	20250221	135500	80453430	9270	9270	9270	9270	0
474	20250221	135400	80453430	9270	9270	9270	9270	0
475	20250221	135300	80453430	9270	9270	9270	9270	0
476	20250221	135200	80453430	9270	9270	9270	9270	0
477	20250221	135100	80453430	9270	9270	9270	9270	0
478	20250221	135000	80453430	9270	9270	9270	9270	0
479	20250221	134900	80453430	9270	9270	9270	9270	0
480	20250221	134800	80453430	9270	9270	9270	9270	200
481	20250221	134700	78599430	9260	9260	9260	9260	80
482	20250221	134600	77858630	9260	9260	9260	9260	1
483	20250221	134500	77849370	9270	9270	9270	9270	0
484	20250221	134400	77849370	9270	9270	9270	9270	0
485	20250221	134300	77849370	9270	9270	9270	9270	0
486	20250221	134200	77849370	9270	9270	9270	9270	0
487	20250221	134100	77849370	9270	9270	9270	9270	0
488	20250221	134000	77849370	9270	9270	9270	9270	0
489	20250221	133900	77849370	9270	9270	9270	9270	0
490	20250221	133800	77849370	9270	9270	9270	9270	0
491	20250221	133700	77849370	9270	9270	9270	9270	0
492	20250221	133600	77849370	9270	9270	9270	9270	0
493	20250221	133500	77849370	9270	9270	9270	9270	0
494	20250221	133400	77849370	9270	9270	9270	9270	5
495	20250221	133300	77803020	9220	9220	9220	9220	81
496	20250221	133200	77056200	9230	9230	9230	9230	0
497	20250221	133100	77056200	9230	9230	9230	9230	0
498	20250221	133000	77056200	9230	9230	9230	9230	0
499	20250221	132900	77056200	9230	9230	9230	9230	0
500	20250221	132800	77056200	9230	9260	9260	9230	375
501	20250221	132700	73584010	9250	9250	9250	9250	0
502	20250221	132600	73584010	9250	9250	9250	9250	194
503	20250221	132500	71789510	9250	9250	9250	9250	0
504	20250221	132400	71789510	9250	9250	9250	9250	0
505	20250221	132300	71789510	9250	9250	9250	9250	0
506	20250221	132200	71789510	9250	9250	9250	9250	1
507	20250221	132100	71780260	9230	9230	9230	9230	0
508	20250221	132000	71780260	9230	9230	9230	9230	0
509	20250221	131900	71780260	9230	9240	9240	9230	16
510	20250221	131800	71632460	9250	9250	9250	9250	0
511	20250221	131700	71632460	9250	9250	9250	9250	0
512	20250221	131600	71632460	9250	9260	9260	9250	36
513	20250221	131500	71299330	9260	9260	9260	9260	0
514	20250221	131400	71299330	9260	9260	9260	9260	0
515	20250221	131300	71299330	9260	9260	9260	9260	6
516	20250221	131200	71243770	9270	9270	9270	9270	0
517	20250221	131100	71243770	9270	9270	9270	9270	0
518	20250221	131000	71243770	9270	9270	9270	9270	1
519	20250221	130900	71234500	9270	9260	9270	9260	38
520	20250221	130800	70882490	9270	9270	9270	9270	0
521	20250221	130700	70882490	9270	9270	9270	9270	0
522	20250221	130600	70882490	9270	9270	9270	9270	0
523	20250221	130500	70882490	9270	9270	9270	9270	0
524	20250221	130400	70882490	9270	9270	9270	9270	1
525	20250221	130300	70873220	9270	9270	9270	9270	0
526	20250221	130200	70873220	9270	9270	9270	9270	0
527	20250221	130100	70873220	9270	9270	9270	9270	0
528	20250221	130000	70873220	9270	9270	9270	9270	0
529	20250221	125900	70873220	9270	9270	9270	9270	0
530	20250221	125800	70873220	9270	9270	9270	9270	0
531	20250221	125700	70873220	9270	9270	9270	9270	0
532	20250221	125600	70873220	9270	9270	9270	9270	1
533	20250221	125500	70863950	9270	9270	9270	9270	0
534	20250221	125400	70863950	9270	9270	9270	9270	0
535	20250221	125300	70863950	9270	9270	9270	9270	1
536	20250221	125200	70854680	9250	9250	9250	9250	20
537	20250221	125100	70669680	9230	9230	9230	9230	0
538	20250221	125000	70669680	9230	9250	9250	9230	133
539	20250221	124900	69442070	9250	9250	9250	9250	0
540	20250221	124800	69442070	9250	9250	9250	9250	10
541	20250221	124700	69349570	9260	9260	9260	9260	0
542	20250221	124600	69349570	9260	9260	9260	9260	30
543	20250221	124500	69071770	9260	9260	9260	9260	0
544	20250221	124400	69071770	9260	9260	9260	9260	0
545	20250221	124300	69071770	9260	9260	9260	9260	100
546	20250221	124200	68145770	9260	9260	9260	9260	0
547	20250221	124100	68145770	9260	9260	9260	9260	0
548	20250221	124000	68145770	9260	9260	9260	9260	0
549	20250221	123900	68145770	9260	9260	9260	9260	0
550	20250221	123800	68145770	9260	9260	9260	9260	2
551	20250221	123700	68127250	9230	9230	9230	9230	0
552	20250221	123600	68127250	9230	9230	9230	9230	0
553	20250221	123500	68127250	9230	9240	9240	9230	13
554	20250221	123400	68007210	9240	9240	9240	9240	2
555	20250221	123300	67988730	9250	9250	9250	9250	0
556	20250221	123200	67988730	9250	9250	9250	9250	2
557	20250221	123100	67970230	9270	9270	9270	9270	0
558	20250221	123000	67970230	9270	9270	9270	9270	0
559	20250221	122900	67970230	9270	9270	9270	9270	0
560	20250221	122800	67970230	9270	9270	9270	9270	0
561	20250221	122700	67970230	9270	9270	9270	9270	0
562	20250221	122600	67970230	9270	9260	9270	9260	70
563	20250221	122500	67321470	9260	9260	9260	9260	0
564	20250221	122400	67321470	9260	9260	9260	9260	1
565	20250221	122300	67312210	9230	9230	9230	9230	1
566	20250221	122200	67302980	9260	9260	9260	9260	0
567	20250221	122100	67302980	9260	9260	9260	9260	0
568	20250221	122000	67302980	9260	9260	9260	9260	0
569	20250221	121900	67302980	9260	9260	9260	9260	18
570	20250221	121800	67136300	9260	9260	9260	9260	0
571	20250221	121700	67136300	9260	9260	9260	9260	0
572	20250221	121600	67136300	9260	9260	9260	9260	0
573	20250221	121500	67136300	9260	9260	9260	9260	0
574	20250221	121400	67136300	9260	9260	9260	9260	0
575	20250221	121300	67136300	9260	9260	9260	9260	0
576	20250221	121200	67136300	9260	9260	9260	9260	0
577	20250221	121100	67136300	9260	9260	9260	9260	0
578	20250221	121000	67136300	9260	9260	9260	9260	0
579	20250221	120900	67136300	9260	9260	9260	9260	0
580	20250221	120800	67136300	9260	9260	9260	9260	0
581	20250221	120700	67136300	9260	9260	9260	9260	0
582	20250221	120600	67136300	9260	9260	9260	9260	0
583	20250221	120500	67136300	9260	9260	9260	9260	0
584	20250221	120400	67136300	9260	9250	9260	9250	15
585	20250221	120300	66997530	9260	9260	9260	9260	10
586	20250221	120200	66904930	9260	9260	9260	9260	0
587	20250221	120100	66904930	9260	9260	9260	9260	0
588	20250221	120000	66904930	9260	9260	9260	9260	1
589	20250221	115900	66895670	9250	9250	9250	9250	0
590	20250221	115800	66895670	9250	9250	9250	9250	0
591	20250221	115700	66895670	9250	9250	9250	9250	0
592	20250221	115600	66895670	9250	9250	9250	9250	8
593	20250221	115500	66821670	9240	9240	9240	9240	0
594	20250221	115400	66821670	9240	9240	9240	9240	17
595	20250221	115300	66664590	9240	9240	9240	9240	6
596	20250221	115200	66609150	9240	9240	9240	9240	0
597	20250221	115100	66609150	9240	9240	9240	9240	1
598	20250221	115000	66599910	9240	9240	9240	9240	19
599	20250221	114900	66424350	9240	9240	9240	9240	0
600	20250221	114800	66424350	9240	9240	9240	9240	107
601	20250221	114700	65435670	9250	9250	9250	9250	0
602	20250221	114600	65435670	9250	9250	9250	9250	15
603	20250221	114500	65296920	9260	9260	9260	9260	1
604	20250221	114400	65287660	9260	9260	9260	9260	0
605	20250221	114300	65287660	9260	9260	9260	9260	0
606	20250221	114200	65287660	9260	9260	9260	9260	111
607	20250221	114100	64259800	9270	9270	9270	9270	0
608	20250221	114000	64259800	9270	9280	9280	9270	63
609	20250221	113900	63675260	9280	9280	9280	9280	5
610	20250221	113800	63628860	9280	9280	9280	9280	0
611	20250221	113700	63628860	9280	9280	9280	9280	0
612	20250221	113600	63628860	9280	9280	9280	9280	40
613	20250221	113500	63257660	9280	9280	9280	9280	2
614	20250221	113400	63239100	9280	9280	9280	9280	1
615	20250221	113300	63229820	9280	9280	9280	9280	0
616	20250221	113200	63229820	9280	9280	9280	9280	3
617	20250221	113100	63201980	9280	9270	9280	9270	6
618	20250221	113000	63146310	9270	9270	9270	9270	10
619	20250221	112900	63053610	9280	9280	9280	9280	0
620	20250221	112800	63053610	9280	9280	9280	9280	0
621	20250221	112700	63053610	9280	9280	9280	9280	0
622	20250221	112600	63053610	9280	9280	9280	9280	5
623	20250221	112500	63007210	9280	9280	9280	9280	0
624	20250221	112400	63007210	9280	9270	9280	9270	62
625	20250221	112300	62432450	9270	9270	9270	9270	0
626	20250221	112200	62432450	9270	9270	9270	9270	0
627	20250221	112100	62432450	9270	9270	9270	9270	0
628	20250221	112000	62432450	9270	9270	9270	9270	0
629	20250221	111900	62432450	9270	9270	9270	9270	0
630	20250221	111800	62432450	9270	9270	9270	9270	0
631	20250221	111700	62432450	9270	9270	9270	9270	0
632	20250221	111600	62432450	9270	9270	9270	9270	20
633	20250221	111500	62247050	9280	9280	9280	9280	0
634	20250221	111400	62247050	9280	9280	9280	9280	0
635	20250221	111300	62247050	9280	9280	9280	9280	0
636	20250221	111200	62247050	9280	9280	9280	9280	0
637	20250221	111100	62247050	9280	9280	9280	9280	0
638	20250221	111000	62247050	9280	9280	9280	9280	0
639	20250221	110900	62247050	9280	9280	9280	9280	0
640	20250221	110800	62247050	9280	9280	9280	9280	0
641	20250221	110700	62247050	9280	9280	9280	9280	0
642	20250221	110600	62247050	9280	9280	9280	9280	0
643	20250221	110500	62247050	9280	9280	9280	9280	1
644	20250221	110400	62237770	9270	9270	9270	9270	0
645	20250221	110300	62237770	9270	9270	9270	9270	0
646	20250221	110200	62237770	9270	9280	9280	9270	35
647	20250221	110100	61913030	9280	9280	9280	9280	0
648	20250221	110000	61913030	9280	9280	9280	9280	1
649	20250221	105900	61903750	9340	9340	9340	9340	20
650	20250221	105800	61716950	9340	9340	9340	9340	2
651	20250221	105700	61698270	9340	9340	9340	9340	0
652	20250221	105600	61698270	9340	9340	9340	9340	1
653	20250221	105500	61688930	9340	9290	9340	9290	11
654	20250221	105400	61586690	9340	9340	9340	9340	0
655	20250221	105300	61586690	9340	9340	9340	9340	0
656	20250221	105200	61586690	9340	9340	9340	9340	0
657	20250221	105100	61586690	9340	9340	9340	9340	0
658	20250221	105000	61586690	9340	9340	9340	9340	3
659	20250221	104900	61558670	9340	9340	9340	9340	0
660	20250221	104800	61558670	9340	9340	9340	9340	0
661	20250221	104700	61558670	9340	9340	9340	9340	1
662	20250221	104600	61549330	9270	9270	9270	9270	113
663	20250221	104500	60501820	9350	9350	9350	9350	0
664	20250221	104400	60501820	9350	9350	9350	9350	0
665	20250221	104300	60501820	9350	9350	9350	9350	0
666	20250221	104200	60501820	9350	9350	9350	9350	0
667	20250221	104100	60501820	9350	9350	9350	9350	0
668	20250221	104000	60501820	9350	9350	9350	9350	0
669	20250221	103900	60501820	9350	9350	9350	9350	0
670	20250221	103800	60501820	9350	9350	9350	9350	0
671	20250221	103700	60501820	9350	9350	9350	9350	0
672	20250221	103600	60501820	9350	9350	9350	9350	0
673	20250221	103500	60501820	9350	9350	9350	9350	1
674	20250221	103400	60492470	9260	9260	9260	9260	0
675	20250221	103300	60492470	9260	9260	9260	9260	0
676	20250221	103200	60492470	9260	9260	9260	9260	0
677	20250221	103100	60492470	9260	9260	9260	9260	0
678	20250221	103000	60492470	9260	9260	9260	9260	0
679	20250221	102900	60492470	9260	9260	9260	9260	67
680	20250221	102800	59872050	9280	9300	9300	9280	87
681	20250221	102700	59063130	9340	9350	9350	9340	6
682	20250221	102600	59007040	9350	9350	9350	9350	0
683	20250221	102500	59007040	9350	9350	9350	9350	0
684	20250221	102400	59007040	9350	9350	9350	9350	0
685	20250221	102300	59007040	9350	9350	9350	9350	0
686	20250221	102200	59007040	9350	9350	9350	9350	0
687	20250221	102100	59007040	9350	9350	9350	9350	0
688	20250221	102000	59007040	9350	9350	9350	9350	0
689	20250221	101900	59007040	9350	9350	9350	9350	0
690	20250221	101800	59007040	9350	9350	9350	9350	108
691	20250221	101700	57997240	9350	9350	9350	9350	0
692	20250221	101600	57997240	9350	9350	9350	9350	0
693	20250221	101500	57997240	9350	9320	9350	9320	200
694	20250221	101400	56132490	9320	9320	9320	9320	0
695	20250221	101300	56132490	9320	9320	9320	9320	0
696	20250221	101200	56132490	9320	9320	9320	9320	1
697	20250221	101100	56123170	9300	9300	9300	9300	0
698	20250221	101000	56123170	9300	9300	9300	9300	0
699	20250221	100900	56123170	9300	9310	9310	9300	70
700	20250221	100800	55472160	9310	9310	9310	9310	0
701	20250221	100700	55472160	9310	9310	9310	9310	9
702	20250221	100600	55388370	9310	9310	9310	9310	30
703	20250221	100500	55109070	9310	9310	9310	9310	27
704	20250221	100400	54857700	9300	9300	9300	9300	1
705	20250221	100300	54848400	9300	9300	9300	9300	0
706	20250221	100200	54848400	9300	9300	9300	9300	131
707	20250221	100100	53630100	9310	9310	9310	9310	0
708	20250221	100000	53630100	9310	9300	9310	9300	24
709	20250221	095900	53406890	9310	9300	9310	9300	43
710	20250221	095800	53006910	9300	9300	9300	9300	100
711	20250221	095700	52076910	9300	9300	9300	9300	0
712	20250221	095600	52076910	9300	9300	9300	9300	0
713	20250221	095500	52076910	9300	9300	9300	9300	0
714	20250221	095400	52076910	9300	9300	9300	9300	0
715	20250221	095300	52076910	9300	9300	9300	9300	0
716	20250221	095200	52076910	9300	9300	9300	9300	0
717	20250221	095100	52076910	9300	9300	9300	9300	0
718	20250221	095000	52076910	9300	9300	9300	9300	20
719	20250221	094900	51890910	9310	9220	9310	9220	341
720	20250221	094800	48727860	9220	9220	9220	9220	2
721	20250221	094700	48709420	9220	9220	9220	9220	1
722	20250221	094600	48700200	9220	9220	9220	9220	3
723	20250221	094500	48672540	9190	9170	9190	9170	24
724	20250221	094400	48452000	9160	9160	9160	9160	35
725	20250221	094300	48131400	9190	9190	9190	9190	0
726	20250221	094200	48131400	9190	9190	9190	9190	502
727	20250221	094100	43518020	9190	9190	9190	9190	0
728	20250221	094000	43518020	9190	9190	9190	9190	22
729	20250221	093900	43315840	9190	9200	9200	9170	5
730	20250221	093800	43269890	9200	9170	9200	9170	114
731	20250221	093700	42221480	9180	9200	9200	9180	114
732	20250221	093600	41173000	9200	9200	9200	9200	99
733	20250221	093500	40262200	9200	9200	9200	9200	0
734	20250221	093400	40262200	9200	9230	9230	9200	93
735	20250221	093300	39404180	9230	9220	9230	9200	114
736	20250221	093200	38354350	9220	9220	9220	9220	21
737	20250221	093100	38160730	9240	9240	9240	9240	0
738	20250221	093000	38160730	9240	9240	9240	9240	64
739	20250221	092900	37569370	9240	9240	9240	9240	1
740	20250221	092800	37560130	9240	9240	9240	9240	0
741	20250221	092700	37560130	9240	9240	9240	9240	60
742	20250221	092600	37005730	9200	9210	9210	9200	49
743	20250221	092500	36554900	9250	9250	9250	9250	0
744	20250221	092400	36554900	9250	9190	9250	9190	37
745	20250221	092300	36214500	9190	9190	9190	9190	6
746	20250221	092200	36159360	9190	9190	9190	9190	0
747	20250221	092100	36159360	9190	9210	9210	9190	349
748	20250221	092000	32946290	9250	9250	9250	9250	6
749	20250221	091900	32890790	9240	9240	9240	9240	202
750	20250221	091800	31024310	9220	9220	9220	9220	14
751	20250221	091700	30895230	9270	9270	9270	9270	0
752	20250221	091600	30895230	9270	9270	9270	9270	1
753	20250221	091500	30885960	9220	9220	9220	9220	15
754	20250221	091400	30747660	9190	9180	9190	9170	449
755	20250221	091300	26623940	9190	9300	9300	8990	1841
756	20250221	091200	9814760	9300	9300	9300	9300	128
757	20250221	091100	8624360	9330	9340	9340	9330	258
758	20250221	091000	6216140	9330	9330	9330	9330	50
759	20250221	090900	5749640	9330	9330	9330	9330	0
760	20250221	090800	5749640	9330	9330	9330	9330	53
761	20250221	090700	5255150	9330	9330	9330	9330	10
762	20250221	090600	5161850	9350	9350	9350	9350	1
763	20250221	090500	5152500	9360	9350	9360	9350	66
764	20250221	090400	4535390	9360	9350	9360	9350	45
765	20250221	090300	4114600	9350	9320	9350	9310	180
766	20250221	090200	2433140	9320	9320	9320	9320	95
767	20250221	090100	1547740	9320	9320	9320	9320	141
768	20250221	090000	233620	9320	9300	9350	9300	25