41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 214400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 3 | 20250312 | 214300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 4 | 20250312 | 214200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 5 | 20250312 | 214100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 6 | 20250312 | 214000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 7 | 20250312 | 213900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 8 | 20250312 | 213800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 9 | 20250312 | 213700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 10 | 20250312 | 213600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 11 | 20250312 | 213500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 12 | 20250312 | 213400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 13 | 20250312 | 213300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 14 | 20250312 | 213200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 15 | 20250312 | 213100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 16 | 20250312 | 213000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 17 | 20250312 | 212900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 18 | 20250312 | 212800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 19 | 20250312 | 212700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 20 | 20250312 | 212600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 21 | 20250312 | 212500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 22 | 20250312 | 212400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 23 | 20250312 | 212300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 24 | 20250312 | 212200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 25 | 20250312 | 212100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 26 | 20250312 | 212000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 27 | 20250312 | 211900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 28 | 20250312 | 211800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 29 | 20250312 | 211700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 30 | 20250312 | 211600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 31 | 20250312 | 211500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 32 | 20250312 | 211400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 33 | 20250312 | 211300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 34 | 20250312 | 211200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 35 | 20250312 | 211100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 36 | 20250312 | 211000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 37 | 20250312 | 210900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 38 | 20250312 | 210800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 39 | 20250312 | 210700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 40 | 20250312 | 210600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 41 | 20250312 | 210500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 42 | 20250312 | 210400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 43 | 20250312 | 210300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 44 | 20250312 | 210200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 45 | 20250312 | 210100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 46 | 20250312 | 210000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 47 | 20250312 | 205900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 48 | 20250312 | 205800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 49 | 20250312 | 205700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 50 | 20250312 | 205600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 51 | 20250312 | 205500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 52 | 20250312 | 205400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 53 | 20250312 | 205300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 54 | 20250312 | 205200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 55 | 20250312 | 205100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 56 | 20250312 | 205000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 57 | 20250312 | 204900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 58 | 20250312 | 204800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 59 | 20250312 | 204700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 60 | 20250312 | 204600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 61 | 20250312 | 204500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 62 | 20250312 | 204400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 63 | 20250312 | 204300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 64 | 20250312 | 204200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 65 | 20250312 | 204100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 66 | 20250312 | 204000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 67 | 20250312 | 203900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 68 | 20250312 | 203800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 69 | 20250312 | 203700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 70 | 20250312 | 203600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 71 | 20250312 | 203500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 72 | 20250312 | 203400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 73 | 20250312 | 203300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 74 | 20250312 | 203200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 75 | 20250312 | 203100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 76 | 20250312 | 203000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 77 | 20250312 | 202900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 78 | 20250312 | 202800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 79 | 20250312 | 202700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 80 | 20250312 | 202600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 81 | 20250312 | 202500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 82 | 20250312 | 202400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 83 | 20250312 | 202300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 84 | 20250312 | 202200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 85 | 20250312 | 202100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 86 | 20250312 | 202000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 87 | 20250312 | 201900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 88 | 20250312 | 201800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 89 | 20250312 | 201700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 90 | 20250312 | 201600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 91 | 20250312 | 201500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 92 | 20250312 | 201400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 93 | 20250312 | 201300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 94 | 20250312 | 201200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 95 | 20250312 | 201100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 96 | 20250312 | 201000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 97 | 20250312 | 200900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 98 | 20250312 | 200800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 99 | 20250312 | 200700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 100 | 20250312 | 200600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 101 | 20250312 | 200500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 102 | 20250312 | 200400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 103 | 20250312 | 200300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 104 | 20250312 | 200200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 105 | 20250312 | 200100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 106 | 20250312 | 200000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 107 | 20250312 | 195900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 108 | 20250312 | 195800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 109 | 20250312 | 195700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 110 | 20250312 | 195600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 111 | 20250312 | 195500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 112 | 20250312 | 195400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 113 | 20250312 | 195300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 114 | 20250312 | 195200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 115 | 20250312 | 195100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 116 | 20250312 | 195000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 117 | 20250312 | 194900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 118 | 20250312 | 194800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 119 | 20250312 | 194700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 120 | 20250312 | 194600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 121 | 20250312 | 194500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 122 | 20250312 | 194400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 123 | 20250312 | 194300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 124 | 20250312 | 194200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 125 | 20250312 | 194100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 126 | 20250312 | 194000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 127 | 20250312 | 193900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 128 | 20250312 | 193800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 129 | 20250312 | 193700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 130 | 20250312 | 193600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 131 | 20250312 | 193500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 132 | 20250312 | 193400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 133 | 20250312 | 193300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 134 | 20250312 | 193200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 135 | 20250312 | 193100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 136 | 20250312 | 193000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 137 | 20250312 | 192900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 138 | 20250312 | 192800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 139 | 20250312 | 192700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 140 | 20250312 | 192600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 141 | 20250312 | 192500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 142 | 20250312 | 192400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 143 | 20250312 | 192300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 144 | 20250312 | 192200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 145 | 20250312 | 192100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 146 | 20250312 | 192000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 147 | 20250312 | 191900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 148 | 20250312 | 191800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 149 | 20250312 | 191700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 150 | 20250312 | 191600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 151 | 20250312 | 191500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 152 | 20250312 | 191400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 153 | 20250312 | 191300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 154 | 20250312 | 191200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 155 | 20250312 | 191100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 156 | 20250312 | 191000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 157 | 20250312 | 190900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 158 | 20250312 | 190800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 159 | 20250312 | 190700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 160 | 20250312 | 190600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 161 | 20250312 | 190500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 162 | 20250312 | 190400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 163 | 20250312 | 190300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 164 | 20250312 | 190200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 165 | 20250312 | 190100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 166 | 20250312 | 190000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 167 | 20250312 | 185900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 168 | 20250312 | 185800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 169 | 20250312 | 185700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 170 | 20250312 | 185600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 171 | 20250312 | 185500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 172 | 20250312 | 185400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 173 | 20250312 | 185300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 174 | 20250312 | 185200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 175 | 20250312 | 185100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 176 | 20250312 | 185000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 177 | 20250312 | 184900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 178 | 20250312 | 184800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 179 | 20250312 | 184700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 180 | 20250312 | 184600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 181 | 20250312 | 184500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 182 | 20250312 | 184400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 183 | 20250312 | 184300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 184 | 20250312 | 184200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 185 | 20250312 | 184100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 186 | 20250312 | 184000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 187 | 20250312 | 183900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 188 | 20250312 | 183800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 189 | 20250312 | 183700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 190 | 20250312 | 183600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 191 | 20250312 | 183500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 192 | 20250312 | 183400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 193 | 20250312 | 183300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 194 | 20250312 | 183200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 195 | 20250312 | 183100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 196 | 20250312 | 183000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 197 | 20250312 | 182900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 198 | 20250312 | 182800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 199 | 20250312 | 182700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 200 | 20250312 | 182600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 201 | 20250312 | 182500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 202 | 20250312 | 182400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 203 | 20250312 | 182300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 204 | 20250312 | 182200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 205 | 20250312 | 182100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 206 | 20250312 | 182000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 207 | 20250312 | 181900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 208 | 20250312 | 181800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 209 | 20250312 | 181700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 210 | 20250312 | 181600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 211 | 20250312 | 181500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 212 | 20250312 | 181400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 213 | 20250312 | 181300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 214 | 20250312 | 181200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 215 | 20250312 | 181100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 216 | 20250312 | 181000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 217 | 20250312 | 180900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 218 | 20250312 | 180800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 219 | 20250312 | 180700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 220 | 20250312 | 180600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 221 | 20250312 | 180500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 222 | 20250312 | 180400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 223 | 20250312 | 180300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 224 | 20250312 | 180200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 225 | 20250312 | 180100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 226 | 20250312 | 180000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 227 | 20250312 | 175900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 228 | 20250312 | 175800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 229 | 20250312 | 175700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 230 | 20250312 | 175600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 231 | 20250312 | 175500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 232 | 20250312 | 175400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 233 | 20250312 | 175300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 234 | 20250312 | 175200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 235 | 20250312 | 175100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 236 | 20250312 | 175000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 237 | 20250312 | 174900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 238 | 20250312 | 174800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 239 | 20250312 | 174700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 240 | 20250312 | 174600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 241 | 20250312 | 174500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 242 | 20250312 | 174400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 243 | 20250312 | 174300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 244 | 20250312 | 174200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 245 | 20250312 | 174100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 246 | 20250312 | 174000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 247 | 20250312 | 173900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 248 | 20250312 | 173800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 249 | 20250312 | 173700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 250 | 20250312 | 173600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 251 | 20250312 | 173500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 252 | 20250312 | 173400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 253 | 20250312 | 173300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 254 | 20250312 | 173200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 255 | 20250312 | 173100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 256 | 20250312 | 173000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 257 | 20250312 | 172900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 258 | 20250312 | 172800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 259 | 20250312 | 172700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 260 | 20250312 | 172600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 261 | 20250312 | 172500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 262 | 20250312 | 172400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 263 | 20250312 | 172300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 264 | 20250312 | 172200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 265 | 20250312 | 172100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 266 | 20250312 | 172000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 267 | 20250312 | 171900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 268 | 20250312 | 171800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 269 | 20250312 | 171700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 270 | 20250312 | 171600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 271 | 20250312 | 171500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 272 | 20250312 | 171400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 273 | 20250312 | 171300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 274 | 20250312 | 171200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 275 | 20250312 | 171100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 276 | 20250312 | 171000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 277 | 20250312 | 170900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 278 | 20250312 | 170800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 279 | 20250312 | 170700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 280 | 20250312 | 170600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 281 | 20250312 | 170500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 282 | 20250312 | 170400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 283 | 20250312 | 170300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 284 | 20250312 | 170200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 285 | 20250312 | 170100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 286 | 20250312 | 170000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 287 | 20250312 | 165900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 288 | 20250312 | 165800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 289 | 20250312 | 165700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 290 | 20250312 | 165600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 291 | 20250312 | 165500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 292 | 20250312 | 165400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 293 | 20250312 | 165300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 294 | 20250312 | 165200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 295 | 20250312 | 165100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 296 | 20250312 | 165000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 297 | 20250312 | 164900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 298 | 20250312 | 164800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 299 | 20250312 | 164700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 300 | 20250312 | 164600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 301 | 20250312 | 164500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 302 | 20250312 | 164400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 303 | 20250312 | 164300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 304 | 20250312 | 164200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 305 | 20250312 | 164100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 306 | 20250312 | 164000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 307 | 20250312 | 163900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 308 | 20250312 | 163800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 309 | 20250312 | 163700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 310 | 20250312 | 163600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 311 | 20250312 | 163500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 312 | 20250312 | 163400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 313 | 20250312 | 163300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 314 | 20250312 | 163200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 315 | 20250312 | 163100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 316 | 20250312 | 163000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 317 | 20250312 | 162900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 318 | 20250312 | 162800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 319 | 20250312 | 162700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 320 | 20250312 | 162600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 321 | 20250312 | 162500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 322 | 20250312 | 162400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 323 | 20250312 | 162300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 324 | 20250312 | 162200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 325 | 20250312 | 162100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 326 | 20250312 | 162000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 327 | 20250312 | 161900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 328 | 20250312 | 161800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 329 | 20250312 | 161700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 330 | 20250312 | 161600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 331 | 20250312 | 161500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 332 | 20250312 | 161400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 333 | 20250312 | 161300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 334 | 20250312 | 161200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 335 | 20250312 | 161100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 336 | 20250312 | 161000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 337 | 20250312 | 160900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 338 | 20250312 | 160800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 339 | 20250312 | 160700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 340 | 20250312 | 160600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 341 | 20250312 | 160500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 342 | 20250312 | 160400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 343 | 20250312 | 160300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 344 | 20250312 | 160200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 345 | 20250312 | 160100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 346 | 20250312 | 160000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 347 | 20250312 | 155900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 348 | 20250312 | 155800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 349 | 20250312 | 155700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20250312 | 155600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 351 | 20250312 | 155500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 352 | 20250312 | 155400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 353 | 20250312 | 155300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 354 | 20250312 | 155200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 355 | 20250312 | 155100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 356 | 20250312 | 155000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 357 | 20250312 | 154900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 358 | 20250312 | 154800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 359 | 20250312 | 154700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 360 | 20250312 | 154600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 361 | 20250312 | 154500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 362 | 20250312 | 154400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 363 | 20250312 | 154300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 364 | 20250312 | 154200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 365 | 20250312 | 154100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 366 | 20250312 | 154000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 367 | 20250312 | 153900 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 368 | 20250312 | 153800 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 369 | 20250312 | 153700 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 370 | 20250312 | 153600 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 371 | 20250312 | 153500 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 372 | 20250312 | 153400 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 373 | 20250312 | 153300 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 374 | 20250312 | 153200 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 375 | 20250312 | 153100 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 0 |
| 376 | 20250312 | 153000 | 22882161030 | 13470 | 13470 | 13470 | 13470 | 18541 |
| 377 | 20250312 | 152900 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 378 | 20250312 | 152800 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 379 | 20250312 | 152700 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 380 | 20250312 | 152600 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 381 | 20250312 | 152500 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 382 | 20250312 | 152400 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 383 | 20250312 | 152300 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 384 | 20250312 | 152200 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 385 | 20250312 | 152100 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 386 | 20250312 | 152000 | 22632413760 | 13510 | 13510 | 13510 | 13510 | 0 |
| 387 | 20250312 | 151900 | 22632413760 | 13510 | 13580 | 13580 | 13510 | 3041 |
| 388 | 20250312 | 151800 | 22591270790 | 13580 | 13560 | 13580 | 13500 | 3485 |
| 389 | 20250312 | 151700 | 22544144740 | 13560 | 13650 | 13650 | 13560 | 1681 |
| 390 | 20250312 | 151600 | 22521281190 | 13660 | 13600 | 13660 | 13570 | 1520 |
| 391 | 20250312 | 151500 | 22500571050 | 13570 | 13570 | 13600 | 13530 | 3560 |
| 392 | 20250312 | 151400 | 22452302080 | 13580 | 13580 | 13590 | 13540 | 3697 |
| 393 | 20250312 | 151300 | 22402154400 | 13580 | 13600 | 13620 | 13580 | 1781 |
| 394 | 20250312 | 151200 | 22377937850 | 13630 | 13680 | 13680 | 13570 | 8181 |
| 395 | 20250312 | 151100 | 22266598520 | 13680 | 13690 | 13710 | 13670 | 1622 |
| 396 | 20250312 | 151000 | 22244384840 | 13690 | 13700 | 13710 | 13640 | 1818 |
| 397 | 20250312 | 150900 | 22219547210 | 13700 | 13730 | 13730 | 13670 | 2140 |
| 398 | 20250312 | 150800 | 22190233470 | 13700 | 13730 | 13750 | 13700 | 2368 |
| 399 | 20250312 | 150700 | 22157719450 | 13730 | 13770 | 13790 | 13700 | 2567 |
| 400 | 20250312 | 150600 | 22122441350 | 13800 | 13740 | 13800 | 13720 | 1817 |
| 401 | 20250312 | 150500 | 22097445840 | 13740 | 13790 | 13790 | 13720 | 2124 |
| 402 | 20250312 | 150400 | 22068214250 | 13790 | 13730 | 13800 | 13720 | 2647 |
| 403 | 20250312 | 150300 | 22031765590 | 13730 | 13680 | 13740 | 13660 | 1334 |
| 404 | 20250312 | 150200 | 22013493565 | 13670 | 13720 | 13790 | 13660 | 1528 |
| 405 | 20250312 | 150100 | 21992518665 | 13650 | 13730 | 13800 | 13640 | 6261 |
| 406 | 20250312 | 150000 | 21906825795 | 13740 | 13930 | 13970 | 13710 | 10972 |
| 407 | 20250312 | 145900 | 21754808075 | 13960 | 13880 | 13960 | 13830 | 11740 |
| 408 | 20250312 | 145800 | 21591725500 | 13870 | 13720 | 13960 | 13700 | 27604 |
| 409 | 20250312 | 145700 | 21209038480 | 13730 | 13605 | 13730 | 13590 | 5948 |
| 410 | 20250312 | 145600 | 21127729110 | 13610 | 13610 | 13620 | 13580 | 832 |
| 411 | 20250312 | 145500 | 21116410215 | 13610 | 13630 | 13650 | 13580 | 794 |
| 412 | 20250312 | 145400 | 21105580815 | 13610 | 13550 | 13610 | 13550 | 808 |
| 413 | 20250312 | 145300 | 21094604505 | 13530 | 13590 | 13600 | 13510 | 1448 |
| 414 | 20250312 | 145200 | 21074987935 | 13600 | 13690 | 13700 | 13510 | 3896 |
| 415 | 20250312 | 145100 | 21022001165 | 13700 | 13700 | 13710 | 13650 | 2347 |
| 416 | 20250312 | 145000 | 20989877925 | 13700 | 13600 | 13700 | 13590 | 5353 |
| 417 | 20250312 | 144900 | 20916735095 | 13590 | 13560 | 13610 | 13530 | 3307 |
| 418 | 20250312 | 144800 | 20871787260 | 13560 | 13530 | 13570 | 13530 | 553 |
| 419 | 20250312 | 144700 | 20864290330 | 13540 | 13555 | 13570 | 13510 | 1711 |
| 420 | 20250312 | 144600 | 20841114930 | 13550 | 13510 | 13590 | 13510 | 6122 |
| 421 | 20250312 | 144500 | 20758058945 | 13510 | 13510 | 13560 | 13490 | 2618 |
| 422 | 20250312 | 144400 | 20722623315 | 13500 | 13470 | 13530 | 13460 | 1718 |
| 423 | 20250312 | 144300 | 20699436255 | 13470 | 13510 | 13510 | 13440 | 1438 |
| 424 | 20250312 | 144200 | 20680072795 | 13500 | 13310 | 13530 | 13310 | 5599 |
| 425 | 20250312 | 144100 | 20604746665 | 13310 | 13300 | 13310 | 13240 | 804 |
| 426 | 20250312 | 144000 | 20594077225 | 13260 | 13260 | 13270 | 13250 | 73 |
| 427 | 20250312 | 143900 | 20593109325 | 13270 | 13270 | 13300 | 13270 | 501 |
| 428 | 20250312 | 143800 | 20586452255 | 13260 | 13250 | 13270 | 13250 | 548 |
| 429 | 20250312 | 143700 | 20579188775 | 13250 | 13270 | 13270 | 13250 | 969 |
| 430 | 20250312 | 143600 | 20566344635 | 13270 | 13290 | 13290 | 13250 | 34 |
| 431 | 20250312 | 143500 | 20565893415 | 13290 | 13250 | 13320 | 13240 | 99 |
| 432 | 20250312 | 143400 | 20564579195 | 13250 | 13250 | 13300 | 13250 | 355 |
| 433 | 20250312 | 143300 | 20559869145 | 13240 | 13220 | 13240 | 13210 | 197 |
| 434 | 20250312 | 143200 | 20557261385 | 13220 | 13210 | 13230 | 13210 | 1247 |
| 435 | 20250312 | 143100 | 20540786295 | 13170 | 13200 | 13230 | 13170 | 679 |
| 436 | 20250312 | 143000 | 20531815775 | 13160 | 13210 | 13210 | 13160 | 709 |
| 437 | 20250312 | 142900 | 20522471585 | 13210 | 13250 | 13260 | 13170 | 514 |
| 438 | 20250312 | 142800 | 20515693405 | 13260 | 13285 | 13285 | 13250 | 357 |
| 439 | 20250312 | 142700 | 20510958190 | 13290 | 13290 | 13300 | 13290 | 540 |
| 440 | 20250312 | 142600 | 20503778490 | 13280 | 13280 | 13390 | 13270 | 1331 |
| 441 | 20250312 | 142500 | 20486024000 | 13290 | 13230 | 13290 | 13220 | 1006 |
| 442 | 20250312 | 142400 | 20472707620 | 13230 | 13200 | 13230 | 13170 | 1039 |
| 443 | 20250312 | 142300 | 20458991360 | 13200 | 13220 | 13230 | 13160 | 1300 |
| 444 | 20250312 | 142200 | 20441821150 | 13220 | 13280 | 13280 | 13160 | 2232 |
| 445 | 20250312 | 142100 | 20412379440 | 13280 | 13350 | 13350 | 13200 | 3700 |
| 446 | 20250312 | 142000 | 20363336920 | 13290 | 13300 | 13370 | 13290 | 755 |
| 447 | 20250312 | 141900 | 20353291470 | 13300 | 13340 | 13370 | 13300 | 2092 |
| 448 | 20250312 | 141800 | 20325462830 | 13340 | 13440 | 13440 | 13320 | 617 |
| 449 | 20250312 | 141700 | 20317226210 | 13440 | 13450 | 13450 | 13340 | 618 |
| 450 | 20250312 | 141600 | 20308954820 | 13450 | 13370 | 13450 | 13370 | 1284 |
| 451 | 20250312 | 141500 | 20291713510 | 13360 | 13350 | 13360 | 13350 | 10 |
| 452 | 20250312 | 141400 | 20291579960 | 13320 | 13300 | 13350 | 13300 | 422 |
| 453 | 20250312 | 141300 | 20285956690 | 13300 | 13350 | 13350 | 13290 | 492 |
| 454 | 20250312 | 141200 | 20279411640 | 13290 | 13370 | 13370 | 13290 | 1242 |
| 455 | 20250312 | 141100 | 20262877690 | 13370 | 13430 | 13430 | 13360 | 116 |
| 456 | 20250312 | 141000 | 20261322460 | 13440 | 13430 | 13440 | 13350 | 513 |
| 457 | 20250312 | 140900 | 20254458490 | 13370 | 13440 | 13440 | 13360 | 162 |
| 458 | 20250312 | 140800 | 20252291610 | 13370 | 13450 | 13450 | 13350 | 588 |
| 459 | 20250312 | 140700 | 20244418910 | 13450 | 13410 | 13460 | 13400 | 562 |
| 460 | 20250312 | 140600 | 20236871620 | 13400 | 13400 | 13470 | 13400 | 1830 |
| 461 | 20250312 | 140500 | 20212257220 | 13410 | 13370 | 13430 | 13340 | 246 |
| 462 | 20250312 | 140400 | 20208960460 | 13370 | 13340 | 13370 | 13340 | 218 |
| 463 | 20250312 | 140300 | 20206051430 | 13340 | 13280 | 13340 | 13270 | 577 |
| 464 | 20250312 | 140200 | 20198387260 | 13280 | 13290 | 13300 | 13260 | 2453 |
| 465 | 20250312 | 140100 | 20165814440 | 13290 | 13290 | 13390 | 13290 | 1180 |
| 466 | 20250312 | 140000 | 20150106700 | 13290 | 13330 | 13410 | 13290 | 1628 |
| 467 | 20250312 | 135900 | 20128439640 | 13330 | 13420 | 13420 | 13330 | 1049 |
| 468 | 20250312 | 135800 | 20114423480 | 13380 | 13470 | 13470 | 13380 | 551 |
| 469 | 20250312 | 135700 | 20107023920 | 13460 | 13430 | 13460 | 13430 | 450 |
| 470 | 20250312 | 135600 | 20100971250 | 13420 | 13480 | 13480 | 13420 | 162 |
| 471 | 20250312 | 135500 | 20098793910 | 13500 | 13420 | 13500 | 13370 | 1421 |
| 472 | 20250312 | 135400 | 20079660420 | 13420 | 13410 | 13470 | 13400 | 394 |
| 473 | 20250312 | 135300 | 20074372160 | 13410 | 13430 | 13450 | 13380 | 1504 |
| 474 | 20250312 | 135200 | 20054195560 | 13410 | 13450 | 13450 | 13410 | 1053 |
| 475 | 20250312 | 135100 | 20040057510 | 13480 | 13430 | 13500 | 13420 | 471 |
| 476 | 20250312 | 135000 | 20033730510 | 13480 | 13460 | 13480 | 13430 | 569 |
| 477 | 20250312 | 134900 | 20026078020 | 13510 | 13480 | 13510 | 13440 | 368 |
| 478 | 20250312 | 134800 | 20021125400 | 13480 | 13540 | 13540 | 13410 | 1006 |
| 479 | 20250312 | 134700 | 20007585670 | 13580 | 13560 | 13580 | 13550 | 923 |
| 480 | 20250312 | 134600 | 19995070510 | 13530 | 13560 | 13630 | 13490 | 2201 |
| 481 | 20250312 | 134500 | 19965215100 | 13570 | 13540 | 13570 | 13540 | 692 |
| 482 | 20250312 | 134400 | 19955840980 | 13540 | 13520 | 13540 | 13500 | 149 |
| 483 | 20250312 | 134300 | 19953824490 | 13500 | 13490 | 13500 | 13460 | 804 |
| 484 | 20250312 | 134200 | 19942981640 | 13500 | 13490 | 13540 | 13480 | 432 |
| 485 | 20250312 | 134100 | 19937147960 | 13490 | 13510 | 13540 | 13480 | 202 |
| 486 | 20250312 | 134000 | 19934421090 | 13510 | 13500 | 13550 | 13460 | 1268 |
| 487 | 20250312 | 133900 | 19917315470 | 13500 | 13520 | 13540 | 13500 | 1451 |
| 488 | 20250312 | 133800 | 19897707620 | 13520 | 13560 | 13590 | 13520 | 755 |
| 489 | 20250312 | 133700 | 19887483760 | 13590 | 13620 | 13620 | 13590 | 125 |
| 490 | 20250312 | 133600 | 19885783600 | 13620 | 13510 | 13630 | 13500 | 1561 |
| 491 | 20250312 | 133500 | 19864586000 | 13510 | 13590 | 13590 | 13510 | 1346 |
| 492 | 20250312 | 133400 | 19846337440 | 13590 | 13570 | 13610 | 13570 | 1571 |
| 493 | 20250312 | 133300 | 19824980020 | 13580 | 13580 | 13600 | 13500 | 1013 |
| 494 | 20250312 | 133200 | 19811274900 | 13590 | 13530 | 13600 | 13430 | 3675 |
| 495 | 20250312 | 133100 | 19761414500 | 13530 | 13470 | 13540 | 13410 | 1634 |
| 496 | 20250312 | 133000 | 19739359200 | 13470 | 13480 | 13510 | 13360 | 700 |
| 497 | 20250312 | 132900 | 19729931890 | 13470 | 13320 | 13470 | 13320 | 1200 |
| 498 | 20250312 | 132800 | 19713839230 | 13380 | 13370 | 13400 | 13310 | 2133 |
| 499 | 20250312 | 132700 | 19685398110 | 13370 | 13410 | 13450 | 13350 | 1256 |
| 500 | 20250312 | 132600 | 19668560020 | 13430 | 13330 | 13430 | 13320 | 2966 |
| 501 | 20250312 | 132500 | 19628932500 | 13350 | 13350 | 13360 | 13330 | 774 |
| 502 | 20250312 | 132400 | 19618607450 | 13360 | 13250 | 13380 | 13250 | 1848 |
| 503 | 20250312 | 132300 | 19593992280 | 13250 | 13250 | 13300 | 13230 | 3404 |
| 504 | 20250312 | 132200 | 19548885330 | 13250 | 13355 | 13370 | 13250 | 5786 |
| 505 | 20250312 | 132100 | 19471910395 | 13355 | 13280 | 13370 | 13270 | 5147 |
| 506 | 20250312 | 132000 | 19403383875 | 13280 | 13650 | 13740 | 13260 | 23719 |
| 507 | 20250312 | 131900 | 19082670065 | 13650 | 13690 | 13750 | 13610 | 12699 |
| 508 | 20250312 | 131800 | 18908606565 | 13660 | 13620 | 13710 | 13590 | 10335 |
| 509 | 20250312 | 131700 | 18767462510 | 13610 | 13450 | 13640 | 13430 | 7154 |
| 510 | 20250312 | 131600 | 18670386860 | 13430 | 13430 | 13450 | 13420 | 1858 |
| 511 | 20250312 | 131500 | 18645418700 | 13420 | 13500 | 13500 | 13390 | 1982 |
| 512 | 20250312 | 131400 | 18618814410 | 13500 | 13390 | 13500 | 13390 | 1681 |
| 513 | 20250312 | 131300 | 18596208840 | 13370 | 13500 | 13510 | 13320 | 10018 |
| 514 | 20250312 | 131200 | 18461856540 | 13500 | 13580 | 13620 | 13500 | 3835 |
| 515 | 20250312 | 131100 | 18409932040 | 13590 | 13580 | 13620 | 13570 | 1824 |
| 516 | 20250312 | 131000 | 18385165860 | 13580 | 13630 | 13710 | 13580 | 2925 |
| 517 | 20250312 | 130900 | 18345340000 | 13660 | 13670 | 13760 | 13620 | 1527 |
| 518 | 20250312 | 130800 | 18324422250 | 13610 | 13670 | 13670 | 13600 | 985 |
| 519 | 20250312 | 130700 | 18311007820 | 13630 | 13670 | 13670 | 13600 | 1643 |
| 520 | 20250312 | 130600 | 18288632560 | 13680 | 13660 | 13700 | 13630 | 2121 |
| 521 | 20250312 | 130500 | 18259666190 | 13660 | 13820 | 13850 | 13640 | 4750 |
| 522 | 20250312 | 130400 | 18194322730 | 13780 | 13660 | 13930 | 13660 | 11526 |
| 523 | 20250312 | 130300 | 18035073160 | 13680 | 13690 | 13690 | 13620 | 266 |
| 524 | 20250312 | 130200 | 18031447310 | 13660 | 13600 | 13700 | 13600 | 1965 |
| 525 | 20250312 | 130100 | 18004635900 | 13600 | 13600 | 13600 | 13560 | 1733 |
| 526 | 20250312 | 130000 | 17981094890 | 13600 | 13650 | 13680 | 13600 | 2127 |
| 527 | 20250312 | 125900 | 17952080540 | 13650 | 13600 | 13660 | 13590 | 393 |
| 528 | 20250312 | 125800 | 17946727890 | 13590 | 13590 | 13620 | 13570 | 1187 |
| 529 | 20250312 | 125700 | 17930592930 | 13610 | 13570 | 13610 | 13570 | 291 |
| 530 | 20250312 | 125600 | 17926639580 | 13620 | 13630 | 13650 | 13560 | 2433 |
| 531 | 20250312 | 125500 | 17893518820 | 13650 | 13570 | 13650 | 13570 | 564 |
| 532 | 20250312 | 125400 | 17885834180 | 13570 | 13570 | 13600 | 13550 | 579 |
| 533 | 20250312 | 125300 | 17877978000 | 13560 | 13730 | 13750 | 13510 | 4289 |
| 534 | 20250312 | 125200 | 17819511530 | 13720 | 13480 | 13780 | 13440 | 11959 |
| 535 | 20250312 | 125100 | 17656266330 | 13470 | 13490 | 13490 | 13440 | 1302 |
| 536 | 20250312 | 125000 | 17638737520 | 13490 | 13500 | 13500 | 13480 | 2130 |
| 537 | 20250312 | 124900 | 17609999830 | 13500 | 13510 | 13560 | 13500 | 1296 |
| 538 | 20250312 | 124800 | 17592491810 | 13510 | 13580 | 13590 | 13510 | 583 |
| 539 | 20250312 | 124700 | 17584595380 | 13610 | 13590 | 13630 | 13560 | 1146 |
| 540 | 20250312 | 124600 | 17568995690 | 13590 | 13500 | 13590 | 13500 | 483 |
| 541 | 20250312 | 124500 | 17562466060 | 13500 | 13590 | 13600 | 13500 | 730 |
| 542 | 20250312 | 124400 | 17552568560 | 13600 | 13560 | 13660 | 13560 | 2970 |
| 543 | 20250312 | 124300 | 17512140980 | 13560 | 13550 | 13570 | 13490 | 679 |
| 544 | 20250312 | 124200 | 17502967550 | 13550 | 13520 | 13570 | 13480 | 1487 |
| 545 | 20250312 | 124100 | 17482843790 | 13520 | 13460 | 13520 | 13450 | 1054 |
| 546 | 20250312 | 124000 | 17468636380 | 13460 | 13450 | 13510 | 13450 | 1364 |
| 547 | 20250312 | 123900 | 17450275620 | 13440 | 13500 | 13500 | 13420 | 4346 |
| 548 | 20250312 | 123800 | 17391802370 | 13500 | 13520 | 13520 | 13490 | 7365 |
| 549 | 20250312 | 123700 | 17292367260 | 13520 | 13570 | 13580 | 13510 | 2105 |
| 550 | 20250312 | 123600 | 17263867090 | 13570 | 13620 | 13650 | 13570 | 3012 |
| 551 | 20250312 | 123500 | 17222905970 | 13620 | 13620 | 13630 | 13560 | 2925 |
| 552 | 20250312 | 123400 | 17183124380 | 13620 | 13540 | 13720 | 13540 | 6952 |
| 553 | 20250312 | 123300 | 17088336480 | 13570 | 13530 | 13570 | 13520 | 3105 |
| 554 | 20250312 | 123200 | 17046340120 | 13530 | 13550 | 13570 | 13520 | 2044 |
| 555 | 20250312 | 123100 | 17018671695 | 13560 | 13530 | 13560 | 13520 | 1276 |
| 556 | 20250312 | 123000 | 17001401015 | 13540 | 13560 | 13580 | 13540 | 1054 |
| 557 | 20250312 | 122900 | 16987125680 | 13560 | 13590 | 13610 | 13550 | 1641 |
| 558 | 20250312 | 122800 | 16964861220 | 13530 | 13510 | 13590 | 13500 | 2865 |
| 559 | 20250312 | 122700 | 16926114520 | 13500 | 13590 | 13600 | 13500 | 4555 |
| 560 | 20250312 | 122600 | 16864451640 | 13600 | 13570 | 13600 | 13550 | 1684 |
| 561 | 20250312 | 122500 | 16841603350 | 13580 | 13580 | 13620 | 13530 | 1714 |
| 562 | 20250312 | 122400 | 16818311570 | 13610 | 13520 | 13610 | 13500 | 3994 |
| 563 | 20250312 | 122300 | 16764235300 | 13540 | 13660 | 13660 | 13520 | 8629 |
| 564 | 20250312 | 122200 | 16647129220 | 13660 | 13720 | 13750 | 13590 | 9190 |
| 565 | 20250312 | 122100 | 16521556260 | 13690 | 13720 | 13780 | 13660 | 4341 |
| 566 | 20250312 | 122000 | 16461985840 | 13680 | 13670 | 13760 | 13650 | 5082 |
| 567 | 20250312 | 121900 | 16392329570 | 13670 | 13700 | 13750 | 13630 | 4531 |
| 568 | 20250312 | 121800 | 16330471110 | 13660 | 13800 | 13850 | 13660 | 11985 |
| 569 | 20250312 | 121700 | 16165644330 | 13830 | 13880 | 13900 | 13770 | 15133 |
| 570 | 20250312 | 121600 | 15956313750 | 13870 | 13820 | 13990 | 13820 | 31729 |
| 571 | 20250312 | 121500 | 15514959190 | 13830 | 13550 | 13980 | 13550 | 44225 |
| 572 | 20250312 | 121400 | 14902429070 | 13560 | 13510 | 13580 | 13500 | 5187 |
| 573 | 20250312 | 121300 | 14832182850 | 13500 | 13450 | 13510 | 13380 | 5199 |
| 574 | 20250312 | 121200 | 14762329610 | 13460 | 13540 | 13540 | 13440 | 4320 |
| 575 | 20250312 | 121100 | 14704053260 | 13520 | 13530 | 13550 | 13510 | 2249 |
| 576 | 20250312 | 121000 | 14673624180 | 13520 | 13560 | 13600 | 13520 | 5799 |
| 577 | 20250312 | 120900 | 14595003780 | 13580 | 13520 | 13580 | 13470 | 4014 |
| 578 | 20250312 | 120800 | 14540739010 | 13510 | 13450 | 13580 | 13370 | 16566 |
| 579 | 20250312 | 120700 | 14317814610 | 13450 | 13460 | 13500 | 13430 | 2964 |
| 580 | 20250312 | 120600 | 14277900155 | 13480 | 13500 | 13510 | 13430 | 9147 |
| 581 | 20250312 | 120500 | 14154802280 | 13450 | 13510 | 13560 | 13400 | 11962 |
| 582 | 20250312 | 120400 | 13993864575 | 13490 | 13670 | 13710 | 13490 | 20367 |
| 583 | 20250312 | 120300 | 13717300710 | 13650 | 13620 | 13700 | 13590 | 8474 |
| 584 | 20250312 | 120200 | 13601889695 | 13630 | 13780 | 13780 | 13570 | 21226 |
| 585 | 20250312 | 120100 | 13312228845 | 13730 | 13830 | 13850 | 13690 | 12604 |
| 586 | 20250312 | 120000 | 13138785940 | 13830 | 13890 | 13900 | 13750 | 13005 |
| 587 | 20250312 | 115900 | 12959081535 | 13900 | 13850 | 13930 | 13830 | 8541 |
| 588 | 20250312 | 115800 | 12840453375 | 13830 | 13930 | 13950 | 13810 | 18500 |
| 589 | 20250312 | 115700 | 12583534590 | 13940 | 13970 | 14030 | 13920 | 35583 |
| 590 | 20250312 | 115600 | 12086496900 | 13970 | 13700 | 14100 | 13650 | 76724 |
| 591 | 20250312 | 115500 | 11016378760 | 13710 | 13730 | 13760 | 13660 | 11371 |
| 592 | 20250312 | 115400 | 10860579565 | 13720 | 13890 | 13890 | 13570 | 21534 |
| 593 | 20250312 | 115300 | 10564108900 | 13840 | 13780 | 13940 | 13760 | 57507 |
| 594 | 20250312 | 115200 | 9766347660 | 13780 | 13440 | 13900 | 13430 | 69250 |
| 595 | 20250312 | 115100 | 8815172920 | 13450 | 13380 | 13490 | 13320 | 18703 |
| 596 | 20250312 | 115000 | 8564514920 | 13350 | 13350 | 13410 | 13270 | 10707 |
| 597 | 20250312 | 114900 | 8421879600 | 13400 | 13410 | 13600 | 13290 | 23580 |
| 598 | 20250312 | 114800 | 8104404750 | 13380 | 13760 | 13830 | 13380 | 49436 |
| 599 | 20250312 | 114700 | 7430776030 | 13760 | 13360 | 13780 | 13330 | 39551 |
| 600 | 20250312 | 114600 | 6895937160 | 13330 | 13140 | 13480 | 13120 | 15635 |
| 601 | 20250312 | 114500 | 6687404680 | 13140 | 13090 | 13160 | 13090 | 1204 |
| 602 | 20250312 | 114400 | 6671592120 | 13080 | 13010 | 13100 | 13010 | 1323 |
| 603 | 20250312 | 114300 | 6654316890 | 13020 | 12940 | 13020 | 12940 | 175 |
| 604 | 20250312 | 114200 | 6652042810 | 12950 | 12980 | 13020 | 12950 | 891 |
| 605 | 20250312 | 114100 | 6640465260 | 12990 | 12980 | 13010 | 12980 | 659 |
| 606 | 20250312 | 114000 | 6631903020 | 12980 | 12880 | 12990 | 12870 | 1754 |
| 607 | 20250312 | 113900 | 6609250020 | 12880 | 12870 | 12900 | 12860 | 1143 |
| 608 | 20250312 | 113800 | 6594524040 | 12870 | 12860 | 12930 | 12860 | 820 |
| 609 | 20250312 | 113700 | 6583963740 | 12860 | 12930 | 12950 | 12860 | 4158 |
| 610 | 20250312 | 113600 | 6530321750 | 12930 | 12980 | 12980 | 12930 | 1637 |
| 611 | 20250312 | 113500 | 6509139310 | 12980 | 13000 | 13040 | 12980 | 595 |
| 612 | 20250312 | 113400 | 6501403960 | 13020 | 13010 | 13050 | 13010 | 898 |
| 613 | 20250312 | 113300 | 6489695060 | 13060 | 13000 | 13060 | 12990 | 777 |
| 614 | 20250312 | 113200 | 6479593830 | 13000 | 13100 | 13150 | 13000 | 1242 |
| 615 | 20250312 | 113100 | 6463338260 | 13120 | 13120 | 13120 | 13050 | 260 |
| 616 | 20250312 | 113000 | 6459929890 | 13110 | 13120 | 13150 | 13050 | 2116 |
| 617 | 20250312 | 112900 | 6432225260 | 13160 | 13030 | 13190 | 13030 | 2964 |
| 618 | 20250312 | 112800 | 6393358450 | 13030 | 12960 | 13030 | 12930 | 1847 |
| 619 | 20250312 | 112700 | 6369386640 | 12950 | 13000 | 13000 | 12940 | 2569 |
| 620 | 20250312 | 112600 | 6336089380 | 13000 | 13040 | 13040 | 13000 | 3876 |
| 621 | 20250312 | 112500 | 6285644400 | 13030 | 13050 | 13060 | 13030 | 1673 |
| 622 | 20250312 | 112400 | 6263825680 | 13050 | 13120 | 13120 | 13030 | 4209 |
| 623 | 20250312 | 112300 | 6208824250 | 13120 | 13140 | 13190 | 13110 | 2426 |
| 624 | 20250312 | 112200 | 6176972020 | 13140 | 13140 | 13200 | 13140 | 2429 |
| 625 | 20250312 | 112100 | 6145042460 | 13150 | 13180 | 13230 | 13150 | 8069 |
| 626 | 20250312 | 112000 | 6038747860 | 13150 | 13090 | 13240 | 13050 | 12121 |
| 627 | 20250312 | 111900 | 5879039690 | 13120 | 13600 | 13600 | 13030 | 33983 |
| 628 | 20250312 | 111800 | 5425126375 | 13600 | 13420 | 13850 | 13400 | 43116 |
| 629 | 20250312 | 111700 | 4838182810 | 13420 | 13150 | 13530 | 13150 | 29818 |
| 630 | 20250312 | 111600 | 4438884055 | 13150 | 13130 | 13150 | 13120 | 1329 |
| 631 | 20250312 | 111500 | 4421442195 | 13130 | 13170 | 13170 | 13130 | 282 |
| 632 | 20250312 | 111400 | 4417736005 | 13170 | 13180 | 13180 | 13125 | 1642 |
| 633 | 20250312 | 111300 | 4396163935 | 13180 | 13160 | 13180 | 13160 | 702 |
| 634 | 20250312 | 111200 | 4386920995 | 13170 | 13190 | 13190 | 13120 | 1895 |
| 635 | 20250312 | 111100 | 4362009315 | 13190 | 13160 | 13200 | 13160 | 4262 |
| 636 | 20250312 | 111000 | 4305833835 | 13170 | 13080 | 13190 | 13080 | 6754 |
| 637 | 20250312 | 110900 | 4217161765 | 13080 | 13080 | 13090 | 13080 | 276 |
| 638 | 20250312 | 110800 | 4213550515 | 13080 | 13080 | 13090 | 13080 | 413 |
| 639 | 20250312 | 110700 | 4208147745 | 13080 | 13010 | 13100 | 13010 | 946 |
| 640 | 20250312 | 110600 | 4195771895 | 13000 | 12950 | 13000 | 12950 | 85 |
| 641 | 20250312 | 110500 | 4194669095 | 12960 | 13040 | 13040 | 12930 | 1234 |
| 642 | 20250312 | 110400 | 4178668805 | 13040 | 13070 | 13100 | 13040 | 686 |
| 643 | 20250312 | 110300 | 4169696945 | 13070 | 13080 | 13080 | 13030 | 24 |
| 644 | 20250312 | 110200 | 4169383095 | 13080 | 13090 | 13100 | 13060 | 1186 |
| 645 | 20250312 | 110100 | 4153863495 | 13090 | 12990 | 13090 | 12990 | 545 |
| 646 | 20250312 | 110000 | 4146760495 | 12980 | 12990 | 12990 | 12930 | 668 |
| 647 | 20250312 | 105900 | 4138111095 | 13000 | 13100 | 13120 | 12880 | 4003 |
| 648 | 20250312 | 105800 | 4086152325 | 13100 | 13040 | 13110 | 13010 | 1993 |
| 649 | 20250312 | 105700 | 4060096060 | 13020 | 13040 | 13040 | 12990 | 2281 |
| 650 | 20250312 | 105600 | 4030412630 | 13030 | 12930 | 13030 | 12930 | 459 |
| 651 | 20250312 | 105500 | 4024454600 | 12930 | 12900 | 12940 | 12900 | 189 |
| 652 | 20250312 | 105400 | 4022016430 | 12900 | 12910 | 12920 | 12880 | 1089 |
| 653 | 20250312 | 105300 | 4007966870 | 12910 | 12910 | 12910 | 12910 | 1 |
| 654 | 20250312 | 105200 | 4007953960 | 12900 | 12920 | 12960 | 12900 | 1381 |
| 655 | 20250312 | 105100 | 3990123230 | 12920 | 12960 | 12970 | 12900 | 2443 |
| 656 | 20250312 | 105000 | 3958549010 | 12970 | 12940 | 13040 | 12940 | 761 |
| 657 | 20250312 | 104900 | 3948664350 | 12920 | 12940 | 13040 | 12910 | 1201 |
| 658 | 20250312 | 104800 | 3933061080 | 12940 | 12900 | 12950 | 12900 | 1058 |
| 659 | 20250312 | 104700 | 3919409370 | 12900 | 12930 | 12960 | 12900 | 908 |
| 660 | 20250312 | 104600 | 3907683600 | 12930 | 12920 | 12960 | 12900 | 1003 |
| 661 | 20250312 | 104500 | 3894699570 | 12920 | 12960 | 12960 | 12920 | 231 |
| 662 | 20250312 | 104400 | 3891710840 | 12980 | 13000 | 13010 | 12930 | 756 |
| 663 | 20250312 | 104300 | 3881899870 | 12980 | 12910 | 13020 | 12880 | 708 |
| 664 | 20250312 | 104200 | 3872728785 | 12900 | 12870 | 12910 | 12860 | 2161 |
| 665 | 20250312 | 104100 | 3844878895 | 12860 | 12930 | 12930 | 12840 | 4645 |
| 666 | 20250312 | 104000 | 3785053185 | 12930 | 12990 | 12990 | 12930 | 2329 |
| 667 | 20250312 | 103900 | 3754873065 | 13000 | 13040 | 13040 | 12980 | 1385 |
| 668 | 20250312 | 103800 | 3736862525 | 13040 | 13020 | 13060 | 12960 | 2098 |
| 669 | 20250312 | 103700 | 3709559555 | 13020 | 12910 | 13020 | 12900 | 1558 |
| 670 | 20250312 | 103600 | 3689392385 | 12910 | 13020 | 13050 | 12910 | 4004 |
| 671 | 20250312 | 103500 | 3637468805 | 13040 | 13040 | 13060 | 13010 | 430 |
| 672 | 20250312 | 103400 | 3631865645 | 13060 | 13020 | 13060 | 13000 | 2598 |
| 673 | 20250312 | 103300 | 3598070525 | 13020 | 13100 | 13100 | 13010 | 3961 |
| 674 | 20250312 | 103200 | 3546394865 | 13080 | 13140 | 13140 | 13050 | 2424 |
| 675 | 20250312 | 103100 | 3514729605 | 13150 | 13050 | 13160 | 13050 | 4628 |
| 676 | 20250312 | 103000 | 3454061605 | 13050 | 13090 | 13100 | 13040 | 1703 |
| 677 | 20250312 | 102900 | 3431830375 | 13090 | 13060 | 13110 | 13040 | 5308 |
| 678 | 20250312 | 102800 | 3362535355 | 13060 | 13130 | 13170 | 13060 | 8048 |
| 679 | 20250312 | 102700 | 3257039005 | 13150 | 13120 | 13180 | 13090 | 9126 |
| 680 | 20250312 | 102600 | 3137272625 | 13120 | 13110 | 13240 | 13060 | 9714 |
| 681 | 20250312 | 102500 | 3009683355 | 13100 | 13110 | 13310 | 13040 | 26200 |
| 682 | 20250312 | 102400 | 2664748175 | 13110 | 13280 | 13370 | 13110 | 39279 |
| 683 | 20250312 | 102300 | 2144490455 | 13290 | 13330 | 13330 | 13200 | 41732 |
| 684 | 20250312 | 102200 | 1589878790 | 13180 | 13180 | 13180 | 13180 | 0 |
| 685 | 20250312 | 102100 | 1589878790 | 13180 | 12770 | 13180 | 12710 | 17288 |
| 686 | 20250312 | 102000 | 1366138995 | 12720 | 12570 | 12780 | 12570 | 5165 |
| 687 | 20250312 | 101900 | 1300577505 | 12600 | 12620 | 12800 | 12530 | 8462 |
| 688 | 20250312 | 101800 | 1193038675 | 12620 | 12510 | 12620 | 12400 | 1769 |
| 689 | 20250312 | 101700 | 1170885695 | 12510 | 12510 | 12510 | 12500 | 22 |
| 690 | 20250312 | 101600 | 1170610535 | 12510 | 12470 | 12510 | 12470 | 23 |
| 691 | 20250312 | 101500 | 1170323165 | 12510 | 12470 | 12510 | 12450 | 241 |
| 692 | 20250312 | 101400 | 1167314735 | 12470 | 12470 | 12510 | 12470 | 112 |
| 693 | 20250312 | 101300 | 1165916915 | 12470 | 12470 | 12470 | 12470 | 68 |
| 694 | 20250312 | 101200 | 1165068955 | 12470 | 12460 | 12470 | 12400 | 577 |
| 695 | 20250312 | 101100 | 1157890165 | 12470 | 12450 | 12470 | 12440 | 1151 |
| 696 | 20250312 | 101000 | 1143560665 | 12450 | 12500 | 12530 | 12450 | 1536 |
| 697 | 20250312 | 100900 | 1124414365 | 12490 | 12520 | 12530 | 12490 | 1210 |
| 698 | 20250312 | 100800 | 1109273565 | 12520 | 12530 | 12550 | 12520 | 570 |
| 699 | 20250312 | 100700 | 1102130085 | 12530 | 12530 | 12530 | 12520 | 84 |
| 700 | 20250312 | 100600 | 1101078215 | 12550 | 12580 | 12580 | 12520 | 554 |
| 701 | 20250312 | 100500 | 1094126755 | 12580 | 12555 | 12590 | 12520 | 284 |
| 702 | 20250312 | 100400 | 1090567255 | 12520 | 12550 | 12590 | 12510 | 678 |
| 703 | 20250312 | 100300 | 1082061580 | 12600 | 12570 | 12600 | 12500 | 2540 |
| 704 | 20250312 | 100200 | 1050233070 | 12570 | 12660 | 12690 | 12560 | 5761 |
| 705 | 20250312 | 100100 | 977359280 | 12700 | 12600 | 12700 | 12600 | 3777 |
| 706 | 20250312 | 100000 | 929562210 | 12600 | 12590 | 12600 | 12580 | 696 |
| 707 | 20250312 | 095900 | 920799600 | 12590 | 12600 | 12600 | 12580 | 805 |
| 708 | 20250312 | 095800 | 910664280 | 12600 | 12600 | 12610 | 12590 | 2659 |
| 709 | 20250312 | 095700 | 877174600 | 12610 | 12560 | 12630 | 12520 | 2952 |
| 710 | 20250312 | 095600 | 839987450 | 12560 | 12410 | 12600 | 12410 | 3995 |
| 711 | 20250312 | 095500 | 790074190 | 12430 | 12420 | 12430 | 12410 | 503 |
| 712 | 20250312 | 095400 | 783827300 | 12410 | 12400 | 12410 | 12400 | 152 |
| 713 | 20250312 | 095300 | 781941390 | 12400 | 12400 | 12400 | 12400 | 192 |
| 714 | 20250312 | 095200 | 779560590 | 12340 | 12360 | 12360 | 12340 | 357 |
| 715 | 20250312 | 095100 | 775152830 | 12360 | 12360 | 12360 | 12350 | 232 |
| 716 | 20250312 | 095000 | 772285380 | 12360 | 12350 | 12360 | 12350 | 123 |
| 717 | 20250312 | 094900 | 770765110 | 12390 | 12360 | 12390 | 12330 | 128 |
| 718 | 20250312 | 094800 | 769180260 | 12340 | 12370 | 12370 | 12340 | 618 |
| 719 | 20250312 | 094700 | 761550970 | 12370 | 12400 | 12400 | 12360 | 290 |
| 720 | 20250312 | 094600 | 757961770 | 12350 | 12410 | 12410 | 12350 | 170 |
| 721 | 20250312 | 094500 | 755857110 | 12410 | 12370 | 12420 | 12360 | 128 |
| 722 | 20250312 | 094400 | 754270370 | 12350 | 12430 | 12430 | 12290 | 1616 |
| 723 | 20250312 | 094300 | 734332370 | 12420 | 12450 | 12460 | 12410 | 1155 |
| 724 | 20250312 | 094200 | 719959890 | 12440 | 12390 | 12440 | 12360 | 542 |
| 725 | 20250312 | 094100 | 713232620 | 12390 | 12380 | 12420 | 12330 | 1536 |
| 726 | 20250312 | 094000 | 694182860 | 12390 | 12450 | 12460 | 12390 | 883 |
| 727 | 20250312 | 093900 | 683231620 | 12460 | 12430 | 12460 | 12410 | 1697 |
| 728 | 20250312 | 093800 | 662121710 | 12430 | 12370 | 12470 | 12370 | 2229 |
| 729 | 20250312 | 093700 | 634421930 | 12370 | 12370 | 12370 | 12350 | 454 |
| 730 | 20250312 | 093600 | 628806300 | 12370 | 12300 | 12390 | 12300 | 1069 |
| 731 | 20250312 | 093500 | 615583240 | 12300 | 12380 | 12400 | 12290 | 1147 |
| 732 | 20250312 | 093400 | 601382020 | 12390 | 12280 | 12400 | 12270 | 8218 |
| 733 | 20250312 | 093300 | 499975800 | 12280 | 12280 | 12310 | 12280 | 1219 |
| 734 | 20250312 | 093200 | 484990270 | 12270 | 12260 | 12270 | 12210 | 1617 |
| 735 | 20250312 | 093100 | 465180110 | 12260 | 12240 | 12270 | 12220 | 617 |
| 736 | 20250312 | 093000 | 457631050 | 12270 | 12220 | 12290 | 12220 | 1171 |
| 737 | 20250312 | 092900 | 443282980 | 12240 | 12330 | 12330 | 12220 | 2200 |
| 738 | 20250312 | 092800 | 416296120 | 12330 | 12220 | 12330 | 12160 | 5171 |
| 739 | 20250312 | 092700 | 352918130 | 12220 | 12060 | 12220 | 12060 | 1591 |
| 740 | 20250312 | 092600 | 333579890 | 12060 | 12060 | 12070 | 12060 | 1888 |
| 741 | 20250312 | 092500 | 310809760 | 12060 | 12030 | 12080 | 12030 | 1211 |
| 742 | 20250312 | 092400 | 296202530 | 12050 | 12060 | 12080 | 12050 | 498 |
| 743 | 20250312 | 092300 | 290194110 | 12120 | 12020 | 12150 | 12020 | 4046 |
| 744 | 20250312 | 092200 | 241223650 | 12020 | 11990 | 12020 | 11980 | 1575 |
| 745 | 20250312 | 092100 | 222330420 | 11940 | 11870 | 12000 | 11810 | 1135 |
| 746 | 20250312 | 092000 | 208776300 | 11880 | 11900 | 11900 | 11880 | 317 |
| 747 | 20250312 | 091900 | 205006140 | 11900 | 11920 | 11920 | 11900 | 282 |
| 748 | 20250312 | 091800 | 201647500 | 11970 | 11910 | 11970 | 11900 | 441 |
| 749 | 20250312 | 091700 | 196377970 | 11920 | 11920 | 11930 | 11870 | 294 |
| 750 | 20250312 | 091600 | 192881890 | 11930 | 11870 | 11940 | 11870 | 1183 |
| 751 | 20250312 | 091500 | 178815580 | 11870 | 11780 | 11870 | 11780 | 193 |
| 752 | 20250312 | 091400 | 176528700 | 11780 | 11810 | 11850 | 11750 | 374 |
| 753 | 20250312 | 091300 | 172107010 | 11740 | 11740 | 11740 | 11720 | 382 |
| 754 | 20250312 | 091200 | 167624010 | 11740 | 11820 | 11840 | 11730 | 2443 |
| 755 | 20250312 | 091100 | 138873820 | 11840 | 11830 | 11840 | 11830 | 124 |
| 756 | 20250312 | 091000 | 137406500 | 11830 | 11800 | 11830 | 11760 | 901 |
| 757 | 20250312 | 090900 | 126788810 | 11800 | 11830 | 11830 | 11800 | 259 |
| 758 | 20250312 | 090800 | 123730750 | 11830 | 11860 | 11860 | 11830 | 555 |
| 759 | 20250312 | 090700 | 117151070 | 11880 | 11890 | 11890 | 11870 | 1131 |
| 760 | 20250312 | 090600 | 103718000 | 11890 | 11910 | 11910 | 11890 | 468 |
| 761 | 20250312 | 090500 | 98150140 | 11910 | 11910 | 11940 | 11910 | 438 |
| 762 | 20250312 | 090400 | 92927200 | 11950 | 11950 | 11950 | 11910 | 145 |
| 763 | 20250312 | 090300 | 91199220 | 11950 | 11940 | 11950 | 11900 | 346 |
| 764 | 20250312 | 090200 | 87079880 | 11890 | 11990 | 12000 | 11890 | 1430 |
| 765 | 20250312 | 090100 | 69981630 | 11990 | 12020 | 12110 | 11990 | 2590 |
| 766 | 20250312 | 090000 | 38872880 | 12110 | 11990 | 12110 | 11990 | 3235 |