KissMeData/424760/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	213700	201532112	1704	1704	1704	1704	3870
3	20240531	213600	201532112	1704	1704	1704	1704	0
4	20240531	213500	201532112	1704	1704	1704	1704	0
5	20240531	213400	201532112	1704	1704	1704	1704	0
6	20240531	213300	201532112	1704	1704	1704	1704	0
7	20240531	213200	201532112	1704	1704	1704	1704	0
8	20240531	213100	201532112	1704	1704	1704	1704	0
9	20240531	213000	201532112	1704	1704	1704	1704	0
10	20240531	212900	201532112	1704	1704	1704	1704	0
11	20240531	212800	201532112	1704	1704	1704	1704	0
12	20240531	212700	201532112	1704	1704	1704	1704	0
13	20240531	212600	201532112	1704	1704	1704	1704	0
14	20240531	212500	201532112	1704	1704	1704	1704	0
15	20240531	212400	201532112	1704	1704	1704	1704	0
16	20240531	212300	201532112	1704	1704	1704	1704	0
17	20240531	212200	201532112	1704	1704	1704	1704	0
18	20240531	212100	201532112	1704	1704	1704	1704	0
19	20240531	212000	201532112	1704	1704	1704	1704	0
20	20240531	211900	201532112	1704	1704	1704	1704	0
21	20240531	211800	201532112	1704	1704	1704	1704	0
22	20240531	211700	201532112	1704	1704	1704	1704	0
23	20240531	211600	201532112	1704	1704	1704	1704	0
24	20240531	211500	201532112	1704	1704	1704	1704	0
25	20240531	211400	201532112	1704	1704	1704	1704	0
26	20240531	211300	201532112	1704	1704	1704	1704	0
27	20240531	211200	201532112	1704	1704	1704	1704	0
28	20240531	211100	201532112	1704	1704	1704	1704	0
29	20240531	211000	201532112	1704	1704	1704	1704	0
30	20240531	210900	201532112	1704	1704	1704	1704	0
31	20240531	210800	201532112	1704	1704	1704	1704	0
32	20240531	210700	201532112	1704	1704	1704	1704	3870
33	20240531	210600	201532112	1704	1704	1704	1704	0
34	20240531	210500	201532112	1704	1704	1704	1704	0
35	20240531	210400	201532112	1704	1704	1704	1704	0
36	20240531	210300	201532112	1704	1704	1704	1704	0
37	20240531	210200	201532112	1704	1704	1704	1704	0
38	20240531	210100	201532112	1704	1704	1704	1704	0
39	20240531	210000	201532112	1704	1704	1704	1704	0
40	20240531	205900	201532112	1704	1704	1704	1704	0
41	20240531	205800	201532112	1704	1704	1704	1704	0
42	20240531	205700	201532112	1704	1704	1704	1704	0
43	20240531	205600	201532112	1704	1704	1704	1704	0
44	20240531	205500	201532112	1704	1704	1704	1704	0
45	20240531	205400	201532112	1704	1704	1704	1704	0
46	20240531	205300	201532112	1704	1704	1704	1704	0
47	20240531	205200	201532112	1704	1704	1704	1704	0
48	20240531	205100	201532112	1704	1704	1704	1704	0
49	20240531	205000	201532112	1704	1704	1704	1704	0
50	20240531	204900	201532112	1704	1704	1704	1704	0
51	20240531	204800	201532112	1704	1704	1704	1704	0
52	20240531	204700	201532112	1704	1704	1704	1704	0
53	20240531	204600	201532112	1704	1704	1704	1704	0
54	20240531	204500	201532112	1704	1704	1704	1704	0
55	20240531	204400	201532112	1704	1704	1704	1704	0
56	20240531	204300	201532112	1704	1704	1704	1704	0
57	20240531	204200	201532112	1704	1704	1704	1704	0
58	20240531	204100	201532112	1704	1704	1704	1704	0
59	20240531	204000	201532112	1704	1704	1704	1704	0
60	20240531	203900	201532112	1704	1704	1704	1704	0
61	20240531	203800	201532112	1704	1704	1704	1704	0
62	20240531	203700	201532112	1704	1704	1704	1704	3870
63	20240531	203600	201532112	1704	1704	1704	1704	0
64	20240531	203500	201532112	1704	1704	1704	1704	0
65	20240531	203400	201532112	1704	1704	1704	1704	0
66	20240531	203300	201532112	1704	1704	1704	1704	0
67	20240531	203200	201532112	1704	1704	1704	1704	0
68	20240531	203100	201532112	1704	1704	1704	1704	0
69	20240531	203000	201532112	1704	1704	1704	1704	0
70	20240531	202900	201532112	1704	1704	1704	1704	0
71	20240531	202800	201532112	1704	1704	1704	1704	0
72	20240531	202700	201532112	1704	1704	1704	1704	0
73	20240531	202600	201532112	1704	1704	1704	1704	0
74	20240531	202500	201532112	1704	1704	1704	1704	0
75	20240531	202400	201532112	1704	1704	1704	1704	0
76	20240531	202300	201532112	1704	1704	1704	1704	0
77	20240531	202200	201532112	1704	1704	1704	1704	0
78	20240531	202100	201532112	1704	1704	1704	1704	0
79	20240531	202000	201532112	1704	1704	1704	1704	0
80	20240531	201900	201532112	1704	1704	1704	1704	0
81	20240531	201800	201532112	1704	1704	1704	1704	0
82	20240531	201700	201532112	1704	1704	1704	1704	0
83	20240531	201600	201532112	1704	1704	1704	1704	0
84	20240531	201500	201532112	1704	1704	1704	1704	0
85	20240531	201400	201532112	1704	1704	1704	1704	0
86	20240531	201300	201532112	1704	1704	1704	1704	0
87	20240531	201200	201532112	1704	1704	1704	1704	0
88	20240531	201100	201532112	1704	1704	1704	1704	0
89	20240531	201000	201532112	1704	1704	1704	1704	0
90	20240531	200900	201532112	1704	1704	1704	1704	0
91	20240531	200800	201532112	1704	1704	1704	1704	0
92	20240531	200700	201532112	1704	1704	1704	1704	3870
93	20240531	200600	201532112	1704	1704	1704	1704	0
94	20240531	200500	201532112	1704	1704	1704	1704	0
95	20240531	200400	201532112	1704	1704	1704	1704	0
96	20240531	200300	201532112	1704	1704	1704	1704	0
97	20240531	200200	201532112	1704	1704	1704	1704	0
98	20240531	200100	201532112	1704	1704	1704	1704	0
99	20240531	200000	201532112	1704	1704	1704	1704	0
100	20240531	195900	201532112	1704	1704	1704	1704	0
101	20240531	195800	201532112	1704	1704	1704	1704	0
102	20240531	195700	201532112	1704	1704	1704	1704	0
103	20240531	195600	201532112	1704	1704	1704	1704	0
104	20240531	195500	201532112	1704	1704	1704	1704	0
105	20240531	195400	201532112	1704	1704	1704	1704	0
106	20240531	195300	201532112	1704	1704	1704	1704	0
107	20240531	195200	201532112	1704	1704	1704	1704	0
108	20240531	195100	201532112	1704	1704	1704	1704	0
109	20240531	195000	201532112	1704	1704	1704	1704	0
110	20240531	194900	201532112	1704	1704	1704	1704	0
111	20240531	194800	201532112	1704	1704	1704	1704	0
112	20240531	194700	201532112	1704	1704	1704	1704	0
113	20240531	194600	201532112	1704	1704	1704	1704	0
114	20240531	194500	201532112	1704	1704	1704	1704	0
115	20240531	194400	201532112	1704	1704	1704	1704	0
116	20240531	194300	201532112	1704	1704	1704	1704	0
117	20240531	194200	201532112	1704	1704	1704	1704	0
118	20240531	194100	201532112	1704	1704	1704	1704	0
119	20240531	194000	201532112	1704	1704	1704	1704	0
120	20240531	193900	201532112	1704	1704	1704	1704	0
121	20240531	193800	201532112	1704	1704	1704	1704	0
122	20240531	193700	201532112	1704	1704	1704	1704	3870
123	20240531	193600	201532112	1704	1704	1704	1704	0
124	20240531	193500	201532112	1704	1704	1704	1704	0
125	20240531	193400	201532112	1704	1704	1704	1704	0
126	20240531	193300	201532112	1704	1704	1704	1704	0
127	20240531	193200	201532112	1704	1704	1704	1704	0
128	20240531	193100	201532112	1704	1704	1704	1704	0
129	20240531	193000	201532112	1704	1704	1704	1704	0
130	20240531	192900	201532112	1704	1704	1704	1704	0
131	20240531	192800	201532112	1704	1704	1704	1704	0
132	20240531	192700	201532112	1704	1704	1704	1704	0
133	20240531	192600	201532112	1704	1704	1704	1704	0
134	20240531	192500	201532112	1704	1704	1704	1704	0
135	20240531	192400	201532112	1704	1704	1704	1704	0
136	20240531	192300	201532112	1704	1704	1704	1704	0
137	20240531	192200	201532112	1704	1704	1704	1704	0
138	20240531	192100	201532112	1704	1704	1704	1704	0
139	20240531	192000	201532112	1704	1704	1704	1704	0
140	20240531	191900	201532112	1704	1704	1704	1704	0
141	20240531	191800	201532112	1704	1704	1704	1704	0
142	20240531	191700	201532112	1704	1704	1704	1704	0
143	20240531	191600	201532112	1704	1704	1704	1704	0
144	20240531	191500	201532112	1704	1704	1704	1704	0
145	20240531	191400	201532112	1704	1704	1704	1704	0
146	20240531	191300	201532112	1704	1704	1704	1704	0
147	20240531	191200	201532112	1704	1704	1704	1704	0
148	20240531	191100	201532112	1704	1704	1704	1704	0
149	20240531	191000	201532112	1704	1704	1704	1704	0
150	20240531	190900	201532112	1704	1704	1704	1704	0
151	20240531	190800	201532112	1704	1704	1704	1704	0
152	20240531	190700	201532112	1704	1704	1704	1704	3870
153	20240531	190600	201532112	1704	1704	1704	1704	0
154	20240531	190500	201532112	1704	1704	1704	1704	0
155	20240531	190400	201532112	1704	1704	1704	1704	0
156	20240531	190300	201532112	1704	1704	1704	1704	0
157	20240531	190200	201532112	1704	1704	1704	1704	0
158	20240531	190100	201532112	1704	1704	1704	1704	0
159	20240531	190000	201532112	1704	1704	1704	1704	0
160	20240531	185900	201532112	1704	1704	1704	1704	0
161	20240531	185800	201532112	1704	1704	1704	1704	0
162	20240531	185700	201532112	1704	1704	1704	1704	0
163	20240531	185600	201532112	1704	1704	1704	1704	0
164	20240531	185500	201532112	1704	1704	1704	1704	0
165	20240531	185400	201532112	1704	1704	1704	1704	0
166	20240531	185300	201532112	1704	1704	1704	1704	0
167	20240531	185200	201532112	1704	1704	1704	1704	0
168	20240531	185100	201532112	1704	1704	1704	1704	0
169	20240531	185000	201532112	1704	1704	1704	1704	0
170	20240531	184900	201532112	1704	1704	1704	1704	0
171	20240531	184800	201532112	1704	1704	1704	1704	0
172	20240531	184700	201532112	1704	1704	1704	1704	0
173	20240531	184600	201532112	1704	1704	1704	1704	0
174	20240531	184500	201532112	1704	1704	1704	1704	0
175	20240531	184400	201532112	1704	1704	1704	1704	0
176	20240531	184300	201532112	1704	1704	1704	1704	0
177	20240531	184200	201532112	1704	1704	1704	1704	0
178	20240531	184100	201532112	1704	1704	1704	1704	0
179	20240531	184000	201532112	1704	1704	1704	1704	0
180	20240531	183900	201532112	1704	1704	1704	1704	0
181	20240531	183800	201532112	1704	1704	1704	1704	0
182	20240531	183700	201532112	1704	1704	1704	1704	3870
183	20240531	183600	201532112	1704	1704	1704	1704	0
184	20240531	183500	201532112	1704	1704	1704	1704	0
185	20240531	183400	201532112	1704	1704	1704	1704	0
186	20240531	183300	201532112	1704	1704	1704	1704	0
187	20240531	183200	201532112	1704	1704	1704	1704	0
188	20240531	183100	201532112	1704	1704	1704	1704	0
189	20240531	183000	201532112	1704	1704	1704	1704	0
190	20240531	182900	201532112	1704	1704	1704	1704	0
191	20240531	182800	201532112	1704	1704	1704	1704	0
192	20240531	182700	201532112	1704	1704	1704	1704	0
193	20240531	182600	201532112	1704	1704	1704	1704	0
194	20240531	182500	201532112	1704	1704	1704	1704	0
195	20240531	182400	201532112	1704	1704	1704	1704	0
196	20240531	182300	201532112	1704	1704	1704	1704	0
197	20240531	182200	201532112	1704	1704	1704	1704	0
198	20240531	182100	201532112	1704	1704	1704	1704	0
199	20240531	182000	201532112	1704	1704	1704	1704	0
200	20240531	181900	201532112	1704	1704	1704	1704	0
201	20240531	181800	201532112	1704	1704	1704	1704	0
202	20240531	181700	201532112	1704	1704	1704	1704	0
203	20240531	181600	201532112	1704	1704	1704	1704	0
204	20240531	181500	201532112	1704	1704	1704	1704	0
205	20240531	181400	201532112	1704	1704	1704	1704	0
206	20240531	181300	201532112	1704	1704	1704	1704	0
207	20240531	181200	201532112	1704	1704	1704	1704	0
208	20240531	181100	201532112	1704	1704	1704	1704	0
209	20240531	181000	201532112	1704	1704	1704	1704	0
210	20240531	180900	201532112	1704	1704	1704	1704	0
211	20240531	180800	201532112	1704	1704	1704	1704	0
212	20240531	180700	201532112	1704	1704	1704	1704	3870
213	20240531	180600	201532112	1704	1704	1704	1704	0
214	20240531	180500	201532112	1704	1704	1704	1704	0
215	20240531	180400	201532112	1704	1704	1704	1704	0
216	20240531	180300	201532112	1704	1704	1704	1704	0
217	20240531	180200	201532112	1704	1704	1704	1704	0
218	20240531	180100	201532112	1704	1704	1704	1704	0
219	20240531	180000	201532112	1704	1704	1704	1704	0
220	20240531	175900	201532112	1704	1704	1704	1704	0
221	20240531	175800	201532112	1704	1704	1704	1704	0
222	20240531	175700	201532112	1704	1704	1704	1704	0
223	20240531	175600	201532112	1704	1704	1704	1704	0
224	20240531	175500	201532112	1704	1704	1704	1704	0
225	20240531	175400	201532112	1704	1704	1704	1704	0
226	20240531	175300	201532112	1704	1704	1704	1704	0
227	20240531	175200	201532112	1704	1704	1704	1704	0
228	20240531	175100	201532112	1704	1704	1704	1704	0
229	20240531	175000	201532112	1704	1704	1704	1704	0
230	20240531	174900	201532112	1704	1704	1704	1704	0
231	20240531	174800	201532112	1704	1704	1704	1704	0
232	20240531	174700	201532112	1704	1704	1704	1704	0
233	20240531	174600	201532112	1704	1704	1704	1704	0
234	20240531	174500	201532112	1704	1704	1704	1704	0
235	20240531	174400	201532112	1704	1704	1704	1704	0
236	20240531	174300	201532112	1704	1704	1704	1704	0
237	20240531	174200	201532112	1704	1704	1704	1704	0
238	20240531	174100	201532112	1704	1704	1704	1704	0
239	20240531	174000	201532112	1704	1704	1704	1704	0
240	20240531	173900	201532112	1704	1704	1704	1704	0
241	20240531	173800	201532112	1704	1704	1704	1704	0
242	20240531	173700	201532112	1704	1704	1704	1704	3870
243	20240531	173600	201532112	1704	1704	1704	1704	0
244	20240531	173500	201532112	1704	1704	1704	1704	0
245	20240531	173400	201532112	1704	1704	1704	1704	0
246	20240531	173300	201532112	1704	1704	1704	1704	0
247	20240531	173200	201532112	1704	1704	1704	1704	0
248	20240531	173100	201532112	1704	1704	1704	1704	0
249	20240531	173000	201532112	1704	1704	1704	1704	0
250	20240531	172900	201532112	1704	1704	1704	1704	0
251	20240531	172800	201532112	1704	1704	1704	1704	0
252	20240531	172700	201532112	1704	1704	1704	1704	0
253	20240531	172600	201532112	1704	1704	1704	1704	0
254	20240531	172500	201532112	1704	1704	1704	1704	0
255	20240531	172400	201532112	1704	1704	1704	1704	0
256	20240531	172300	201532112	1704	1704	1704	1704	0
257	20240531	172200	201532112	1704	1704	1704	1704	0
258	20240531	172100	201532112	1704	1704	1704	1704	0
259	20240531	172000	201532112	1704	1704	1704	1704	0
260	20240531	171900	201532112	1704	1704	1704	1704	0
261	20240531	171800	201532112	1704	1704	1704	1704	0
262	20240531	171700	201532112	1704	1704	1704	1704	0
263	20240531	171600	201532112	1704	1704	1704	1704	0
264	20240531	171500	201532112	1704	1704	1704	1704	0
265	20240531	171400	201532112	1704	1704	1704	1704	0
266	20240531	171300	201532112	1704	1704	1704	1704	0
267	20240531	171200	201532112	1704	1704	1704	1704	0
268	20240531	171100	201532112	1704	1704	1704	1704	0
269	20240531	171000	201532112	1704	1704	1704	1704	0
270	20240531	170900	201532112	1704	1704	1704	1704	0
271	20240531	170800	201532112	1704	1704	1704	1704	0
272	20240531	170700	201532112	1704	1704	1704	1704	3870
273	20240531	170600	201532112	1704	1704	1704	1704	0
274	20240531	170500	201532112	1704	1704	1704	1704	0
275	20240531	170400	201532112	1704	1704	1704	1704	0
276	20240531	170300	201532112	1704	1704	1704	1704	0
277	20240531	170200	201532112	1704	1704	1704	1704	0
278	20240531	170100	201532112	1704	1704	1704	1704	0
279	20240531	170000	201532112	1704	1704	1704	1704	0
280	20240531	165900	201532112	1704	1704	1704	1704	0
281	20240531	165800	201532112	1704	1704	1704	1704	0
282	20240531	165700	201532112	1704	1704	1704	1704	0
283	20240531	165600	201532112	1704	1704	1704	1704	0
284	20240531	165500	201532112	1704	1704	1704	1704	0
285	20240531	165400	201532112	1704	1704	1704	1704	0
286	20240531	165300	201532112	1704	1704	1704	1704	0
287	20240531	165200	201532112	1704	1704	1704	1704	0
288	20240531	165100	201532112	1704	1704	1704	1704	0
289	20240531	165000	201532112	1704	1704	1704	1704	0
290	20240531	164900	201532112	1704	1704	1704	1704	0
291	20240531	164800	201532112	1704	1704	1704	1704	0
292	20240531	164700	201532112	1704	1704	1704	1704	0
293	20240531	164600	201532112	1704	1704	1704	1704	0
294	20240531	164500	201532112	1704	1704	1704	1704	0
295	20240531	164400	201532112	1704	1704	1704	1704	0
296	20240531	164300	201532112	1704	1704	1704	1704	0
297	20240531	164200	201532112	1704	1704	1704	1704	0
298	20240531	164100	201532112	1704	1704	1704	1704	0
299	20240531	164000	201532112	1704	1704	1704	1704	0
300	20240531	163900	201532112	1704	1704	1704	1704	0
301	20240531	163800	201532112	1704	1704	1704	1704	0
302	20240531	163700	201532112	1704	1704	1704	1704	3870
303	20240531	163600	201532112	1704	1704	1704	1704	0
304	20240531	163500	201532112	1704	1704	1704	1704	0
305	20240531	163400	201532112	1704	1704	1704	1704	0
306	20240531	163300	201532112	1704	1704	1704	1704	0
307	20240531	163200	201532112	1704	1704	1704	1704	0
308	20240531	163100	201532112	1704	1704	1704	1704	0
309	20240531	163000	201532112	1704	1704	1704	1704	0
310	20240531	162900	201532112	1704	1704	1704	1704	0
311	20240531	162800	201532112	1704	1704	1704	1704	0
312	20240531	162700	201532112	1704	1704	1704	1704	0
313	20240531	162600	201532112	1704	1704	1704	1704	0
314	20240531	162500	201532112	1704	1704	1704	1704	0
315	20240531	162400	201532112	1704	1704	1704	1704	0
316	20240531	162300	201532112	1704	1704	1704	1704	0
317	20240531	162200	201532112	1704	1704	1704	1704	0
318	20240531	162100	201532112	1704	1704	1704	1704	0
319	20240531	162000	201532112	1704	1704	1704	1704	0
320	20240531	161900	201532112	1704	1704	1704	1704	0
321	20240531	161800	201532112	1704	1704	1704	1704	0
322	20240531	161700	201532112	1704	1704	1704	1704	0
323	20240531	161600	201532112	1704	1704	1704	1704	0
324	20240531	161500	201532112	1704	1704	1704	1704	0
325	20240531	161400	201532112	1704	1704	1704	1704	0
326	20240531	161300	201532112	1704	1704	1704	1704	0
327	20240531	161200	201532112	1704	1704	1704	1704	0
328	20240531	161100	201532112	1704	1704	1704	1704	0
329	20240531	161000	201532112	1704	1704	1704	1704	0
330	20240531	160900	201532112	1704	1704	1704	1704	0
331	20240531	160800	201532112	1704	1704	1704	1704	0
332	20240531	160700	201532112	1704	1704	1704	1704	3870
333	20240531	160600	201532112	1704	1704	1704	1704	0
334	20240531	160500	201532112	1704	1704	1704	1704	0
335	20240531	160400	201532112	1704	1704	1704	1704	0
336	20240531	160300	201532112	1704	1704	1704	1704	0
337	20240531	160200	201532112	1704	1704	1704	1704	0
338	20240531	160100	201532112	1704	1704	1704	1704	0
339	20240531	160000	201532112	1704	1704	1704	1704	0
340	20240531	155900	201532112	1704	1704	1704	1704	0
341	20240531	155800	201532112	1704	1704	1704	1704	0
342	20240531	155700	201532112	1704	1704	1704	1704	0
343	20240531	155600	201532112	1704	1704	1704	1704	0
344	20240531	155500	201532112	1704	1704	1704	1704	0
345	20240531	155400	201532112	1704	1704	1704	1704	0
346	20240531	155300	201532112	1704	1704	1704	1704	0
347	20240531	155200	201532112	1704	1704	1704	1704	0
348	20240531	155100	201532112	1704	1704	1704	1704	0
349	20240531	155000	201532112	1704	1704	1704	1704	0
350	20240531	154900	201532112	1704	1704	1704	1704	0
351	20240531	154800	201532112	1704	1704	1704	1704	0
352	20240531	154700	201532112	1704	1704	1704	1704	0
353	20240531	154600	201532112	1704	1704	1704	1704	0
354	20240531	154500	201532112	1704	1704	1704	1704	0
355	20240531	154400	201532112	1704	1704	1704	1704	0
356	20240531	154300	201532112	1704	1704	1704	1704	0
357	20240531	154200	201532112	1704	1704	1704	1704	0
358	20240531	154100	201532112	1704	1704	1704	1704	0
359	20240531	154000	201532112	1704	1704	1704	1704	0
360	20240531	153900	201532112	1704	1704	1704	1704	0
361	20240531	153800	201532112	1704	1704	1704	1704	0
362	20240531	153700	201532112	1704	1704	1704	1704	3870
363	20240531	153600	201532112	1704	1704	1704	1704	0
364	20240531	153500	201532112	1704	1704	1704	1704	0
365	20240531	153400	201532112	1704	1704	1704	1704	0
366	20240531	153300	201532112	1704	1704	1704	1704	0
367	20240531	153200	201532112	1704	1704	1704	1704	0
368	20240531	153100	201532112	1704	1704	1704	1704	0
369	20240531	153000	201532112	1704	1704	1704	1704	3870
370	20240531	152900	194937632	1704	1704	1704	1704	0
371	20240531	152800	194937632	1704	1704	1704	1704	0
372	20240531	152700	194937632	1704	1704	1704	1704	0
373	20240531	152600	194937632	1704	1704	1704	1704	0
374	20240531	152500	194937632	1704	1704	1704	1704	0
375	20240531	152400	194937632	1704	1704	1704	1704	0
376	20240531	152300	194937632	1704	1704	1704	1704	0
377	20240531	152200	194937632	1704	1704	1704	1704	0
378	20240531	152100	194937632	1704	1704	1704	1704	0
379	20240531	152000	194937632	1704	1704	1704	1704	0
380	20240531	151900	194937632	1704	1704	1704	1704	2
381	20240531	151800	194934224	1704	1703	1704	1703	55
382	20240531	151700	194840526	1704	1692	1704	1692	247
383	20240531	151600	194422518	1704	1692	1704	1692	901
384	20240531	151500	192898014	1705	1705	1705	1705	0
385	20240531	151400	192898014	1705	1705	1705	1705	0
386	20240531	151300	192898014	1705	1705	1705	1705	2
387	20240531	151200	192894604	1705	1691	1705	1689	14135
388	20240531	151100	168858012	1691	1691	1691	1691	2
389	20240531	151000	168854630	1691	1691	1691	1691	0
390	20240531	150900	168854630	1691	1691	1691	1691	0
391	20240531	150800	168854630	1691	1688	1691	1688	45
392	20240531	150700	168778667	1688	1678	1688	1678	7082
393	20240531	150600	156839972	1680	1684	1684	1680	125
394	20240531	150500	156629572	1690	1690	1690	1690	0
395	20240531	150400	156629572	1690	1690	1690	1690	0
396	20240531	150300	156629572	1690	1690	1690	1690	0
397	20240531	150200	156629572	1690	1690	1690	1690	0
398	20240531	150100	156629572	1690	1690	1690	1690	0
399	20240531	150000	156629572	1690	1690	1690	1690	60
400	20240531	145900	156528172	1690	1690	1690	1690	60
401	20240531	145800	156426772	1692	1692	1692	1692	0
402	20240531	145700	156426772	1692	1692	1692	1692	1
403	20240531	145600	156425080	1676	1676	1676	1676	0
404	20240531	145500	156425080	1676	1676	1676	1676	0
405	20240531	145400	156425080	1676	1681	1681	1676	3035
406	20240531	145300	151332749	1684	1684	1684	1684	0
407	20240531	145200	151332749	1684	1684	1684	1684	0
408	20240531	145100	151332749	1684	1684	1684	1684	0
409	20240531	145000	151332749	1684	1684	1684	1684	600
410	20240531	144900	150322349	1681	1681	1681	1681	2383
411	20240531	144800	146316526	1681	1681	1681	1681	100
412	20240531	144700	146148426	1680	1680	1680	1679	1829
413	20240531	144600	143076136	1680	1680	1680	1680	0
414	20240531	144500	143076136	1680	1680	1680	1680	0
415	20240531	144400	143076136	1680	1680	1680	1680	44
416	20240531	144300	143002216	1680	1680	1680	1680	0
417	20240531	144200	143002216	1680	1680	1680	1680	1903
418	20240531	144100	139805176	1680	1680	1680	1680	0
419	20240531	144000	139805176	1680	1680	1680	1680	0
420	20240531	143900	139805176	1680	1680	1680	1680	36
421	20240531	143800	139744696	1680	1680	1680	1680	1
422	20240531	143700	139743016	1680	1680	1680	1680	1
423	20240531	143600	139741336	1680	1680	1680	1680	1
424	20240531	143500	139739656	1679	1679	1679	1679	0
425	20240531	143400	139739656	1679	1679	1679	1679	0
426	20240531	143300	139739656	1679	1679	1679	1679	0
427	20240531	143200	139739656	1679	1680	1680	1679	414
428	20240531	143100	139044520	1681	1681	1681	1681	0
429	20240531	143000	139044520	1681	1681	1681	1681	0
430	20240531	142900	139044520	1681	1681	1681	1681	1703
431	20240531	142800	136181777	1680	1680	1680	1680	1328
432	20240531	142700	133950737	1680	1680	1680	1680	0
433	20240531	142600	133950737	1680	1680	1680	1680	0
434	20240531	142500	133950737	1680	1680	1680	1680	134
435	20240531	142400	133725617	1681	1681	1681	1681	0
436	20240531	142300	133725617	1681	1681	1681	1681	0
437	20240531	142200	133725617	1681	1681	1681	1681	0
438	20240531	142100	133725617	1681	1681	1681	1681	0
439	20240531	142000	133725617	1681	1681	1681	1681	0
440	20240531	141900	133725617	1681	1681	1681	1681	1
441	20240531	141800	133723936	1680	1680	1680	1680	0
442	20240531	141700	133723936	1680	1680	1680	1680	0
443	20240531	141600	133723936	1680	1680	1680	1680	0
444	20240531	141500	133723936	1680	1680	1680	1680	0
445	20240531	141400	133723936	1680	1680	1680	1680	0
446	20240531	141300	133723936	1680	1680	1680	1680	0
447	20240531	141200	133723936	1680	1680	1680	1680	0
448	20240531	141100	133723936	1680	1681	1681	1680	3582
449	20240531	141000	127703068	1681	1681	1681	1681	0
450	20240531	140900	127703068	1681	1681	1681	1681	0
451	20240531	140800	127703068	1681	1681	1681	1681	0
452	20240531	140700	127703068	1681	1681	1681	1681	95
453	20240531	140600	127543373	1682	1682	1682	1682	0
454	20240531	140500	127543373	1682	1682	1682	1682	8
455	20240531	140400	127529917	1682	1682	1682	1682	1
456	20240531	140300	127528235	1681	1683	1683	1681	765
457	20240531	140200	126241706	1682	1684	1684	1682	2816
458	20240531	140100	121504926	1686	1686	1686	1686	0
459	20240531	140000	121504926	1686	1686	1686	1686	0
460	20240531	135900	121504926	1686	1688	1688	1686	11
461	20240531	135800	121486370	1682	1682	1682	1682	0
462	20240531	135700	121486370	1682	1682	1682	1682	0
463	20240531	135600	121486370	1682	1682	1682	1682	500
464	20240531	135500	120645370	1691	1691	1691	1691	0
465	20240531	135400	120645370	1691	1691	1691	1691	0
466	20240531	135300	120645370	1691	1691	1691	1691	0
467	20240531	135200	120645370	1691	1691	1691	1691	0
468	20240531	135100	120645370	1691	1691	1691	1691	0
469	20240531	135000	120645370	1691	1691	1691	1691	0
470	20240531	134900	120645370	1691	1691	1691	1691	0
471	20240531	134800	120645370	1691	1691	1691	1691	0
472	20240531	134700	120645370	1691	1691	1691	1691	0
473	20240531	134600	120645370	1691	1682	1691	1682	201
474	20240531	134500	120307279	1682	1684	1684	1682	1499
475	20240531	134400	117785555	1692	1692	1692	1692	0
476	20240531	134300	117785555	1692	1692	1692	1692	0
477	20240531	134200	117785555	1692	1692	1692	1692	0
478	20240531	134100	117785555	1692	1692	1692	1692	1
479	20240531	134000	117783863	1683	1683	1683	1683	0
480	20240531	133900	117783863	1683	1683	1683	1683	0
481	20240531	133800	117783863	1683	1683	1683	1683	1
482	20240531	133700	117782180	1692	1692	1692	1692	0
483	20240531	133600	117782180	1692	1692	1692	1692	0
484	20240531	133500	117782180	1692	1692	1692	1692	0
485	20240531	133400	117782180	1692	1692	1692	1692	1
486	20240531	133300	117780488	1682	1682	1682	1682	0
487	20240531	133200	117780488	1682	1682	1682	1682	176
488	20240531	133100	117484456	1684	1684	1684	1684	0
489	20240531	133000	117484456	1684	1684	1684	1684	1025
490	20240531	132900	115758356	1693	1693	1693	1693	0
491	20240531	132800	115758356	1693	1693	1693	1693	46
492	20240531	132700	115680478	1693	1692	1693	1692	119
493	20240531	132600	115479071	1692	1692	1692	1692	0
494	20240531	132500	115479071	1692	1691	1692	1691	2195
495	20240531	132400	111766938	1691	1691	1691	1691	0
496	20240531	132300	111766938	1691	1691	1691	1691	0
497	20240531	132200	111766938	1691	1682	1691	1682	301
498	20240531	132100	111260647	1691	1691	1691	1691	0
499	20240531	132000	111260647	1691	1691	1691	1691	0
500	20240531	131900	111260647	1691	1691	1691	1691	0
501	20240531	131800	111260647	1691	1691	1691	1691	0
502	20240531	131700	111260647	1691	1691	1691	1691	1
503	20240531	131600	111258956	1681	1681	1681	1681	0
504	20240531	131500	111258956	1681	1681	1681	1681	60
505	20240531	131400	111158096	1681	1681	1681	1681	200
506	20240531	131300	110821896	1680	1680	1680	1680	0
507	20240531	131200	110821896	1680	1680	1680	1680	0
508	20240531	131100	110821896	1680	1680	1680	1680	0
509	20240531	131000	110821896	1680	1685	1685	1680	1000
510	20240531	130900	109138474	1684	1684	1684	1684	1
511	20240531	130800	109136790	1692	1692	1692	1692	10
512	20240531	130700	109119870	1692	1692	1692	1692	9
513	20240531	130600	109104642	1693	1693	1693	1693	0
514	20240531	130500	109104642	1693	1693	1693	1693	0
515	20240531	130400	109104642	1693	1693	1693	1693	0
516	20240531	130300	109104642	1693	1693	1693	1693	0
517	20240531	130200	109104642	1693	1693	1693	1693	0
518	20240531	130100	109104642	1693	1693	1693	1693	0
519	20240531	130000	109104642	1693	1693	1693	1693	0
520	20240531	125900	109104642	1693	1693	1693	1693	0
521	20240531	125800	109104642	1693	1693	1693	1693	0
522	20240531	125700	109104642	1693	1693	1693	1693	0
523	20240531	125600	109104642	1693	1693	1693	1693	0
524	20240531	125500	109104642	1693	1693	1693	1693	0
525	20240531	125400	109104642	1693	1693	1693	1693	0
526	20240531	125300	109104642	1693	1693	1693	1693	0
527	20240531	125200	109104642	1693	1693	1693	1693	0
528	20240531	125100	109104642	1693	1693	1693	1693	0
529	20240531	125000	109104642	1693	1693	1693	1693	0
530	20240531	124900	109104642	1693	1693	1693	1693	0
531	20240531	124800	109104642	1693	1693	1693	1693	0
532	20240531	124700	109104642	1693	1693	1693	1693	0
533	20240531	124600	109104642	1693	1693	1693	1693	0
534	20240531	124500	109104642	1693	1693	1693	1693	0
535	20240531	124400	109104642	1693	1693	1693	1693	0
536	20240531	124300	109104642	1693	1693	1693	1693	0
537	20240531	124200	109104642	1693	1693	1693	1693	0
538	20240531	124100	109104642	1693	1693	1693	1693	0
539	20240531	124000	109104642	1693	1693	1693	1693	0
540	20240531	123900	109104642	1693	1693	1693	1693	0
541	20240531	123800	109104642	1693	1693	1693	1693	0
542	20240531	123700	109104642	1693	1693	1693	1693	0
543	20240531	123600	109104642	1693	1693	1693	1693	0
544	20240531	123500	109104642	1693	1693	1693	1693	0
545	20240531	123400	109104642	1693	1693	1693	1693	0
546	20240531	123300	109104642	1693	1693	1693	1693	0
547	20240531	123200	109104642	1693	1693	1693	1693	0
548	20240531	123100	109104642	1693	1693	1693	1693	1
549	20240531	123000	109102949	1682	1682	1682	1682	1
550	20240531	122900	109101267	1688	1688	1688	1688	0
551	20240531	122800	109101267	1688	1685	1688	1685	1406
552	20240531	122700	106730278	1682	1682	1682	1682	0
553	20240531	122600	106730278	1682	1682	1682	1682	0
554	20240531	122500	106730278	1682	1682	1682	1682	0
555	20240531	122400	106730278	1682	1682	1682	1682	0
556	20240531	122300	106730278	1682	1682	1682	1682	0
557	20240531	122200	106730278	1682	1682	1682	1682	0
558	20240531	122100	106730278	1682	1682	1682	1682	0
559	20240531	122000	106730278	1682	1682	1682	1682	0
560	20240531	121900	106730278	1682	1682	1682	1682	100
561	20240531	121800	106562078	1681	1681	1681	1681	0
562	20240531	121700	106562078	1681	1684	1684	1681	123
563	20240531	121600	106354949	1684	1684	1684	1684	0
564	20240531	121500	106354949	1684	1684	1684	1684	0
565	20240531	121400	106354949	1684	1684	1684	1684	0
566	20240531	121300	106354949	1684	1684	1684	1684	1
567	20240531	121200	106353265	1682	1682	1682	1682	0
568	20240531	121100	106353265	1682	1682	1682	1682	60
569	20240531	121000	106252345	1686	1686	1686	1686	0
570	20240531	120900	106252345	1686	1686	1686	1686	3300
571	20240531	120800	100688545	1686	1686	1686	1686	10
572	20240531	120700	100671685	1687	1687	1687	1687	0
573	20240531	120600	100671685	1687	1687	1687	1687	1
574	20240531	120500	100669998	1682	1682	1682	1682	0
575	20240531	120400	100669998	1682	1682	1682	1682	0
576	20240531	120300	100669998	1682	1682	1682	1682	0
577	20240531	120200	100669998	1682	1682	1682	1682	1
578	20240531	120100	100668316	1682	1684	1684	1682	652
579	20240531	120000	99571490	1684	1684	1684	1684	1
580	20240531	115900	99569806	1693	1693	1693	1693	0
581	20240531	115800	99569806	1693	1693	1693	1693	10
582	20240531	115700	99552876	1696	1696	1696	1696	0
583	20240531	115600	99552876	1696	1696	1696	1696	0
584	20240531	115500	99552876	1696	1696	1696	1696	0
585	20240531	115400	99552876	1696	1696	1696	1696	0
586	20240531	115300	99552876	1696	1696	1696	1696	0
587	20240531	115200	99552876	1696	1696	1696	1696	0
588	20240531	115100	99552876	1696	1696	1696	1696	0
589	20240531	115000	99552876	1696	1696	1696	1696	0
590	20240531	114900	99552876	1696	1696	1696	1696	0
591	20240531	114800	99552876	1696	1696	1696	1696	0
592	20240531	114700	99552876	1696	1696	1696	1696	0
593	20240531	114600	99552876	1696	1696	1696	1696	0
594	20240531	114500	99552876	1696	1696	1696	1696	0
595	20240531	114400	99552876	1696	1696	1696	1696	0
596	20240531	114300	99552876	1696	1695	1696	1695	9
597	20240531	114200	99537620	1695	1695	1695	1695	1
598	20240531	114100	99535925	1683	1681	1683	1681	258
599	20240531	114000	99101937	1681	1680	1681	1680	1390
600	20240531	113900	96766439	1678	1677	1678	1677	2755
601	20240531	113800	92145186	1677	1677	1677	1677	0
602	20240531	113700	92145186	1677	1677	1677	1677	20
603	20240531	113600	92111646	1677	1677	1677	1677	1
604	20240531	113500	92109969	1676	1676	1676	1676	0
605	20240531	113400	92109969	1676	1676	1676	1676	0
606	20240531	113300	92109969	1676	1676	1676	1676	0
607	20240531	113200	92109969	1676	1677	1677	1676	1176
608	20240531	113100	90138389	1678	1678	1678	1678	0
609	20240531	113000	90138389	1678	1678	1678	1678	0
610	20240531	112900	90138389	1678	1678	1678	1678	1
611	20240531	112800	90136711	1677	1677	1677	1677	0
612	20240531	112700	90136711	1677	1677	1677	1677	0
613	20240531	112600	90136711	1677	1678	1678	1677	9
614	20240531	112500	90121617	1677	1677	1677	1677	60
615	20240531	112400	90020997	1676	1676	1676	1676	1
616	20240531	112300	90019321	1678	1678	1678	1678	0
617	20240531	112200	90019321	1678	1678	1678	1678	0
618	20240531	112100	90019321	1678	1678	1678	1678	100
619	20240531	112000	89851521	1678	1678	1678	1678	100
620	20240531	111900	89683721	1678	1678	1678	1678	3
621	20240531	111800	89678687	1678	1678	1678	1678	0
622	20240531	111700	89678687	1678	1678	1678	1678	0
623	20240531	111600	89678687	1678	1678	1678	1678	0
624	20240531	111500	89678687	1678	1678	1678	1678	56
625	20240531	111400	89584719	1678	1678	1678	1678	0
626	20240531	111300	89584719	1678	1678	1678	1678	1
627	20240531	111200	89583041	1675	1675	1675	1675	0
628	20240531	111100	89583041	1675	1675	1675	1675	0
629	20240531	111000	89583041	1675	1675	1675	1675	0
630	20240531	110900	89583041	1675	1675	1675	1675	31
631	20240531	110800	89531116	1678	1678	1678	1678	1
632	20240531	110700	89529438	1678	1678	1678	1678	3
633	20240531	110600	89524404	1678	1678	1678	1678	0
634	20240531	110500	89524404	1678	1677	1678	1677	200
635	20240531	110400	89188985	1677	1677	1677	1677	0
636	20240531	110300	89188985	1677	1677	1677	1677	0
637	20240531	110200	89188985	1677	1677	1677	1677	1
638	20240531	110100	89187308	1675	1675	1675	1675	0
639	20240531	110000	89187308	1675	1675	1675	1675	0
640	20240531	105900	89187308	1675	1675	1675	1675	0
641	20240531	105800	89187308	1675	1675	1675	1675	0
642	20240531	105700	89187308	1675	1675	1675	1675	0
643	20240531	105600	89187308	1675	1673	1675	1673	502
644	20240531	105500	88347460	1673	1673	1673	1673	0
645	20240531	105400	88347460	1673	1673	1673	1673	0
646	20240531	105300	88347460	1673	1673	1673	1673	59
647	20240531	105200	88248753	1676	1677	1677	1676	181
648	20240531	105100	87945217	1677	1677	1677	1677	0
649	20240531	105000	87945217	1677	1677	1677	1677	0
650	20240531	104900	87945217	1677	1677	1677	1677	0
651	20240531	104800	87945217	1677	1677	1677	1677	500
652	20240531	104700	87106717	1676	1676	1676	1676	100
653	20240531	104600	86939117	1676	1675	1676	1675	32
654	20240531	104500	86885516	1676	1676	1676	1676	100
655	20240531	104400	86717916	1676	1676	1676	1676	0
656	20240531	104300	86717916	1676	1673	1676	1672	2001
657	20240531	104200	83372209	1677	1677	1677	1677	0
658	20240531	104100	83372209	1677	1677	1677	1677	0
659	20240531	104000	83372209	1677	1677	1677	1677	0
660	20240531	103900	83372209	1677	1677	1677	1677	5
661	20240531	103800	83363824	1677	1677	1677	1677	0
662	20240531	103700	83363824	1677	1677	1677	1677	0
663	20240531	103600	83363824	1677	1677	1677	1677	0
664	20240531	103500	83363824	1677	1677	1677	1677	0
665	20240531	103400	83363824	1677	1677	1677	1677	0
666	20240531	103300	83363824	1677	1677	1677	1677	0
667	20240531	103200	83363824	1677	1677	1677	1677	0
668	20240531	103100	83363824	1677	1677	1677	1677	3
669	20240531	103000	83358793	1671	1671	1671	1671	0
670	20240531	102900	83358793	1671	1671	1671	1671	0
671	20240531	102800	83358793	1671	1671	1671	1671	1200
672	20240531	102700	81353593	1671	1671	1671	1671	1
673	20240531	102600	81351922	1679	1679	1679	1679	1
674	20240531	102500	81350243	1679	1680	1680	1679	13
675	20240531	102400	81328407	1671	1671	1671	1671	265
676	20240531	102300	80885592	1680	1680	1680	1680	0
677	20240531	102200	80885592	1680	1680	1680	1680	0
678	20240531	102100	80885592	1680	1680	1680	1680	1
679	20240531	102000	80883912	1671	1672	1672	1671	584
680	20240531	101900	79907703	1680	1680	1680	1680	0
681	20240531	101800	79907703	1680	1680	1680	1680	0
682	20240531	101700	79907703	1680	1680	1680	1680	1
683	20240531	101600	79906023	1672	1679	1679	1672	69
684	20240531	101500	79790179	1679	1680	1680	1679	200
685	20240531	101400	79454279	1680	1680	1680	1680	10
686	20240531	101300	79437479	1680	1680	1680	1680	0
687	20240531	101200	79437479	1680	1680	1680	1680	0
688	20240531	101100	79437479	1680	1680	1680	1680	0
689	20240531	101000	79437479	1680	1680	1680	1680	7
690	20240531	100900	79425719	1680	1680	1680	1680	0
691	20240531	100800	79425719	1680	1680	1680	1680	0
692	20240531	100700	79425719	1680	1680	1680	1680	0
693	20240531	100600	79425719	1680	1680	1680	1680	1718
694	20240531	100500	76539479	1680	1680	1680	1680	0
695	20240531	100400	76539479	1680	1680	1680	1680	0
696	20240531	100300	76539479	1680	1680	1680	1680	0
697	20240531	100200	76539479	1680	1680	1680	1680	10
698	20240531	100100	76522679	1680	1680	1680	1680	5
699	20240531	100000	76514279	1680	1680	1680	1680	20
700	20240531	095900	76480679	1680	1680	1680	1680	1
701	20240531	095800	76478999	1680	1680	1680	1670	525
702	20240531	095700	75602229	1670	1670	1670	1670	0
703	20240531	095600	75602229	1670	1670	1670	1670	0
704	20240531	095500	75602229	1670	1670	1670	1670	0
705	20240531	095400	75602229	1670	1670	1670	1670	0
706	20240531	095300	75602229	1670	1670	1670	1670	0
707	20240531	095200	75602229	1670	1670	1670	1670	733
708	20240531	095100	74378119	1670	1671	1671	1670	150
709	20240531	095000	74127610	1671	1671	1671	1671	1
710	20240531	094900	74125939	1680	1670	1680	1669	508
711	20240531	094800	73277874	1680	1680	1680	1680	0
712	20240531	094700	73277874	1680	1680	1680	1680	0
713	20240531	094600	73277874	1680	1680	1680	1680	0
714	20240531	094500	73277874	1680	1672	1680	1672	401
715	20240531	094400	72607394	1680	1680	1680	1680	1
716	20240531	094300	72605714	1670	1672	1672	1670	860
717	20240531	094200	71169264	1679	1679	1679	1679	0
718	20240531	094100	71169264	1679	1679	1679	1679	0
719	20240531	094000	71169264	1679	1679	1679	1679	1
720	20240531	093900	71167585	1669	1669	1669	1669	0
721	20240531	093800	71167585	1669	1676	1676	1669	16458
722	20240531	093700	43677197	1675	1675	1675	1675	0
723	20240531	093600	43677197	1675	1675	1675	1675	0
724	20240531	093500	43677197	1675	1675	1675	1675	1
725	20240531	093400	43675522	1675	1675	1675	1675	16
726	20240531	093300	43648722	1672	1676	1676	1672	3000
727	20240531	093200	38628596	1675	1675	1675	1675	200
728	20240531	093100	38293596	1675	1681	1681	1675	909
729	20240531	093000	36765597	1681	1681	1681	1681	0
730	20240531	092900	36765597	1681	1681	1681	1681	0
731	20240531	092800	36765597	1681	1681	1681	1681	0
732	20240531	092700	36765597	1681	1681	1681	1681	1
733	20240531	092600	36763916	1683	1683	1683	1683	0
734	20240531	092500	36763916	1683	1676	1683	1674	1088
735	20240531	092400	34941787	1676	1677	1677	1676	1500
736	20240531	092300	32427712	1676	1676	1676	1676	0
737	20240531	092200	32427712	1676	1676	1696	1676	4
738	20240531	092100	32420988	1675	1675	1675	1675	0
739	20240531	092000	32420988	1675	1675	1675	1675	0
740	20240531	091900	32420988	1675	1675	1675	1675	25
741	20240531	091800	32379113	1698	1698	1698	1698	0
742	20240531	091700	32379113	1698	1698	1698	1698	100
743	20240531	091600	32209313	1701	1701	1701	1701	10
744	20240531	091500	32192303	1674	1673	1674	1673	351
745	20240531	091400	31605029	1673	1673	1673	1673	0
746	20240531	091300	31605029	1673	1673	1673	1673	7
747	20240531	091200	31593318	1705	1705	1705	1705	1
748	20240531	091100	31591613	1667	1689	1689	1667	7201
749	20240531	091000	19536332	1697	1693	1697	1687	41
750	20240531	090900	19467146	1687	1687	1687	1687	8
751	20240531	090800	19453650	1697	1697	1709	1697	1273
752	20240531	090700	17283830	1687	1686	1687	1686	2373
753	20240531	090600	13280717	1685	1686	1686	1685	807
754	20240531	090500	11920120	1685	1685	1685	1685	431
755	20240531	090400	11193885	1685	1679	1685	1673	2065
756	20240531	090300	7738347	1673	1673	1673	1673	570
757	20240531	090200	6784737	1685	1684	1685	1684	1000
758	20240531	090100	5100037	1685	1667	1685	1667	121
759	20240531	090000	4898002	1667	1686	1686	1665	2917