41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 214100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 3 | 20250218 | 214000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 4 | 20250218 | 213900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 5 | 20250218 | 213800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 6 | 20250218 | 213700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 7 | 20250218 | 213600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 8 | 20250218 | 213500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 9 | 20250218 | 213400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 10 | 20250218 | 213300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 11 | 20250218 | 213200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 12 | 20250218 | 213100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 13 | 20250218 | 213000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 14 | 20250218 | 212900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 15 | 20250218 | 212800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 16 | 20250218 | 212700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 17 | 20250218 | 212600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 18 | 20250218 | 212500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 19 | 20250218 | 212400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 20 | 20250218 | 212300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 21 | 20250218 | 212200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 22 | 20250218 | 212100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 23 | 20250218 | 212000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 24 | 20250218 | 211900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 25 | 20250218 | 211800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 26 | 20250218 | 211700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 27 | 20250218 | 211600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 28 | 20250218 | 211500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 29 | 20250218 | 211400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 30 | 20250218 | 211300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 31 | 20250218 | 211200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 32 | 20250218 | 211100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 33 | 20250218 | 211000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 34 | 20250218 | 210900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 35 | 20250218 | 210800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 36 | 20250218 | 210700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 37 | 20250218 | 210600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 38 | 20250218 | 210500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 39 | 20250218 | 210400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 40 | 20250218 | 210300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 41 | 20250218 | 210200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 42 | 20250218 | 210100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 43 | 20250218 | 210000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 44 | 20250218 | 205900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 45 | 20250218 | 205800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 46 | 20250218 | 205700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 47 | 20250218 | 205600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 48 | 20250218 | 205500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 49 | 20250218 | 205400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 50 | 20250218 | 205300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 51 | 20250218 | 205200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 52 | 20250218 | 205100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 53 | 20250218 | 205000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 54 | 20250218 | 204900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 55 | 20250218 | 204800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 56 | 20250218 | 204700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 57 | 20250218 | 204600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 58 | 20250218 | 204500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 59 | 20250218 | 204400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 60 | 20250218 | 204300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 61 | 20250218 | 204200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 62 | 20250218 | 204100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 63 | 20250218 | 204000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 64 | 20250218 | 203900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 65 | 20250218 | 203800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 66 | 20250218 | 203700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 67 | 20250218 | 203600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 68 | 20250218 | 203500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 69 | 20250218 | 203400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 70 | 20250218 | 203300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 71 | 20250218 | 203200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 72 | 20250218 | 203100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 73 | 20250218 | 203000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 74 | 20250218 | 202900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 75 | 20250218 | 202800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 76 | 20250218 | 202700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 77 | 20250218 | 202600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 78 | 20250218 | 202500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 79 | 20250218 | 202400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 80 | 20250218 | 202300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 81 | 20250218 | 202200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 82 | 20250218 | 202100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 83 | 20250218 | 202000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 84 | 20250218 | 201900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 85 | 20250218 | 201800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 86 | 20250218 | 201700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 87 | 20250218 | 201600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 88 | 20250218 | 201500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 89 | 20250218 | 201400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 90 | 20250218 | 201300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 91 | 20250218 | 201200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 92 | 20250218 | 201100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 93 | 20250218 | 201000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 94 | 20250218 | 200900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 95 | 20250218 | 200800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 96 | 20250218 | 200700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 97 | 20250218 | 200600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 98 | 20250218 | 200500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 99 | 20250218 | 200400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 100 | 20250218 | 200300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 101 | 20250218 | 200200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 102 | 20250218 | 200100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 103 | 20250218 | 200000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 104 | 20250218 | 195900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 105 | 20250218 | 195800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 106 | 20250218 | 195700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 107 | 20250218 | 195600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 108 | 20250218 | 195500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 109 | 20250218 | 195400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 110 | 20250218 | 195300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 111 | 20250218 | 195200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 112 | 20250218 | 195100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 113 | 20250218 | 195000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 114 | 20250218 | 194900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 115 | 20250218 | 194800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 116 | 20250218 | 194700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 117 | 20250218 | 194600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 118 | 20250218 | 194500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 119 | 20250218 | 194400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 120 | 20250218 | 194300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 121 | 20250218 | 194200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 122 | 20250218 | 194100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 123 | 20250218 | 194000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 124 | 20250218 | 193900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 125 | 20250218 | 193800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 126 | 20250218 | 193700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 127 | 20250218 | 193600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 128 | 20250218 | 193500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 129 | 20250218 | 193400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 130 | 20250218 | 193300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 131 | 20250218 | 193200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 132 | 20250218 | 193100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 133 | 20250218 | 193000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 134 | 20250218 | 192900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 135 | 20250218 | 192800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 136 | 20250218 | 192700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 137 | 20250218 | 192600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 138 | 20250218 | 192500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 139 | 20250218 | 192400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 140 | 20250218 | 192300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 141 | 20250218 | 192200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 142 | 20250218 | 192100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 143 | 20250218 | 192000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 144 | 20250218 | 191900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 145 | 20250218 | 191800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 146 | 20250218 | 191700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 147 | 20250218 | 191600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 148 | 20250218 | 191500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 149 | 20250218 | 191400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 150 | 20250218 | 191300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 151 | 20250218 | 191200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 152 | 20250218 | 191100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 153 | 20250218 | 191000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 154 | 20250218 | 190900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 155 | 20250218 | 190800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 156 | 20250218 | 190700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 157 | 20250218 | 190600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 158 | 20250218 | 190500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 159 | 20250218 | 190400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 160 | 20250218 | 190300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 161 | 20250218 | 190200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 162 | 20250218 | 190100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 163 | 20250218 | 190000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 164 | 20250218 | 185900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 165 | 20250218 | 185800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 166 | 20250218 | 185700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 167 | 20250218 | 185600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 168 | 20250218 | 185500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 169 | 20250218 | 185400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 170 | 20250218 | 185300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 171 | 20250218 | 185200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 172 | 20250218 | 185100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 173 | 20250218 | 185000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 174 | 20250218 | 184900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 175 | 20250218 | 184800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 176 | 20250218 | 184700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 177 | 20250218 | 184600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 178 | 20250218 | 184500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 179 | 20250218 | 184400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 180 | 20250218 | 184300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 181 | 20250218 | 184200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 182 | 20250218 | 184100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 183 | 20250218 | 184000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 184 | 20250218 | 183900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 185 | 20250218 | 183800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 186 | 20250218 | 183700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 187 | 20250218 | 183600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 188 | 20250218 | 183500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 189 | 20250218 | 183400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 190 | 20250218 | 183300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 191 | 20250218 | 183200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 192 | 20250218 | 183100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 193 | 20250218 | 183000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20250218 | 182900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20250218 | 182800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20250218 | 182700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20250218 | 182600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20250218 | 182500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20250218 | 182400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20250218 | 182300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20250218 | 182200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20250218 | 182100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20250218 | 182000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 204 | 20250218 | 181900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 205 | 20250218 | 181800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 206 | 20250218 | 181700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 207 | 20250218 | 181600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 208 | 20250218 | 181500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 209 | 20250218 | 181400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 210 | 20250218 | 181300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 211 | 20250218 | 181200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 212 | 20250218 | 181100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 213 | 20250218 | 181000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 214 | 20250218 | 180900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 215 | 20250218 | 180800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 216 | 20250218 | 180700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 217 | 20250218 | 180600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 218 | 20250218 | 180500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 219 | 20250218 | 180400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 220 | 20250218 | 180300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 221 | 20250218 | 180200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 222 | 20250218 | 180100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 223 | 20250218 | 180000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 224 | 20250218 | 175900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 225 | 20250218 | 175800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 226 | 20250218 | 175700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 227 | 20250218 | 175600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 228 | 20250218 | 175500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 229 | 20250218 | 175400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 230 | 20250218 | 175300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 231 | 20250218 | 175200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 232 | 20250218 | 175100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 233 | 20250218 | 175000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 234 | 20250218 | 174900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 235 | 20250218 | 174800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 236 | 20250218 | 174700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 237 | 20250218 | 174600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 238 | 20250218 | 174500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 239 | 20250218 | 174400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 240 | 20250218 | 174300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 241 | 20250218 | 174200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 242 | 20250218 | 174100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 243 | 20250218 | 174000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 244 | 20250218 | 173900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 245 | 20250218 | 173800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 246 | 20250218 | 173700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 247 | 20250218 | 173600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 248 | 20250218 | 173500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 249 | 20250218 | 173400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 250 | 20250218 | 173300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 251 | 20250218 | 173200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250218 | 173100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20250218 | 173000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20250218 | 172900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20250218 | 172800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20250218 | 172700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20250218 | 172600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20250218 | 172500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20250218 | 172400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20250218 | 172300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20250218 | 172200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 262 | 20250218 | 172100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 263 | 20250218 | 172000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 264 | 20250218 | 171900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 265 | 20250218 | 171800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 266 | 20250218 | 171700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 267 | 20250218 | 171600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 268 | 20250218 | 171500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 269 | 20250218 | 171400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 270 | 20250218 | 171300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 271 | 20250218 | 171200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 272 | 20250218 | 171100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 273 | 20250218 | 171000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 274 | 20250218 | 170900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 275 | 20250218 | 170800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 276 | 20250218 | 170700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 277 | 20250218 | 170600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 278 | 20250218 | 170500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 279 | 20250218 | 170400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 280 | 20250218 | 170300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 281 | 20250218 | 170200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 282 | 20250218 | 170100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 283 | 20250218 | 170000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 284 | 20250218 | 165900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 285 | 20250218 | 165800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 286 | 20250218 | 165700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 287 | 20250218 | 165600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 288 | 20250218 | 165500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 289 | 20250218 | 165400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 290 | 20250218 | 165300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 291 | 20250218 | 165200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 292 | 20250218 | 165100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 293 | 20250218 | 165000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 294 | 20250218 | 164900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 295 | 20250218 | 164800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 296 | 20250218 | 164700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 297 | 20250218 | 164600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 298 | 20250218 | 164500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 299 | 20250218 | 164400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 300 | 20250218 | 164300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 301 | 20250218 | 164200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 302 | 20250218 | 164100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 303 | 20250218 | 164000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 304 | 20250218 | 163900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 305 | 20250218 | 163800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 306 | 20250218 | 163700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 307 | 20250218 | 163600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 308 | 20250218 | 163500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 309 | 20250218 | 163400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 310 | 20250218 | 163300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 311 | 20250218 | 163200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 312 | 20250218 | 163100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 313 | 20250218 | 163000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 314 | 20250218 | 162900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 315 | 20250218 | 162800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 316 | 20250218 | 162700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 317 | 20250218 | 162600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 318 | 20250218 | 162500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 319 | 20250218 | 162400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 320 | 20250218 | 162300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 321 | 20250218 | 162200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 322 | 20250218 | 162100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 323 | 20250218 | 162000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 324 | 20250218 | 161900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 325 | 20250218 | 161800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 326 | 20250218 | 161700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 327 | 20250218 | 161600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 328 | 20250218 | 161500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 329 | 20250218 | 161400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 330 | 20250218 | 161300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 331 | 20250218 | 161200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 332 | 20250218 | 161100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 333 | 20250218 | 161000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 334 | 20250218 | 160900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 335 | 20250218 | 160800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 336 | 20250218 | 160700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 337 | 20250218 | 160600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 338 | 20250218 | 160500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 339 | 20250218 | 160400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 340 | 20250218 | 160300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 341 | 20250218 | 160200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 342 | 20250218 | 160100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 343 | 20250218 | 160000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 344 | 20250218 | 155900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 345 | 20250218 | 155800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 346 | 20250218 | 155700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 347 | 20250218 | 155600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 348 | 20250218 | 155500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 349 | 20250218 | 155400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 350 | 20250218 | 155300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 351 | 20250218 | 155200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 352 | 20250218 | 155100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 353 | 20250218 | 155000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 354 | 20250218 | 154900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 355 | 20250218 | 154800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 356 | 20250218 | 154700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 357 | 20250218 | 154600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 358 | 20250218 | 154500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 359 | 20250218 | 154400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 360 | 20250218 | 154300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 361 | 20250218 | 154200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 362 | 20250218 | 154100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 363 | 20250218 | 154000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 364 | 20250218 | 153900 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 365 | 20250218 | 153800 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 366 | 20250218 | 153700 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 367 | 20250218 | 153600 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 368 | 20250218 | 153500 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 369 | 20250218 | 153400 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 370 | 20250218 | 153300 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 371 | 20250218 | 153200 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 372 | 20250218 | 153100 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 0 |
| 373 | 20250218 | 153000 | 42008947820 | 16630 | 16630 | 16630 | 16630 | 22421 |
| 374 | 20250218 | 152900 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 375 | 20250218 | 152800 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 376 | 20250218 | 152700 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 377 | 20250218 | 152600 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 378 | 20250218 | 152500 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 379 | 20250218 | 152400 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 380 | 20250218 | 152300 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 381 | 20250218 | 152200 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 382 | 20250218 | 152100 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 383 | 20250218 | 152000 | 41636086590 | 16630 | 16630 | 16630 | 16630 | 0 |
| 384 | 20250218 | 151900 | 41636086590 | 16630 | 16620 | 16670 | 16620 | 7848 |
| 385 | 20250218 | 151800 | 41505397650 | 16620 | 16620 | 16640 | 16590 | 3655 |
| 386 | 20250218 | 151700 | 41444673060 | 16610 | 16590 | 16630 | 16590 | 4104 |
| 387 | 20250218 | 151600 | 41376538560 | 16590 | 16640 | 16650 | 16590 | 6443 |
| 388 | 20250218 | 151500 | 41269435340 | 16640 | 16670 | 16670 | 16640 | 8294 |
| 389 | 20250218 | 151400 | 41131295570 | 16670 | 16670 | 16670 | 16660 | 2565 |
| 390 | 20250218 | 151300 | 41088552690 | 16660 | 16680 | 16700 | 16660 | 5056 |
| 391 | 20250218 | 151200 | 41004238270 | 16680 | 16750 | 16750 | 16660 | 15839 |
| 392 | 20250218 | 151100 | 40739838880 | 16750 | 16740 | 16760 | 16740 | 2984 |
| 393 | 20250218 | 151000 | 40689861460 | 16740 | 16720 | 16770 | 16710 | 5937 |
| 394 | 20250218 | 150900 | 40590436940 | 16720 | 16700 | 16730 | 16660 | 2295 |
| 395 | 20250218 | 150800 | 40552083010 | 16700 | 16630 | 16720 | 16630 | 13571 |
| 396 | 20250218 | 150700 | 40325748830 | 16630 | 16660 | 16680 | 16630 | 4258 |
| 397 | 20250218 | 150600 | 40254867140 | 16680 | 16670 | 16680 | 16660 | 2885 |
| 398 | 20250218 | 150500 | 40206790410 | 16670 | 16630 | 16680 | 16630 | 5928 |
| 399 | 20250218 | 150400 | 40108034580 | 16650 | 16730 | 16740 | 16630 | 10596 |
| 400 | 20250218 | 150300 | 39931326860 | 16740 | 16790 | 16790 | 16730 | 8769 |
| 401 | 20250218 | 150200 | 39784407090 | 16790 | 16750 | 16790 | 16740 | 5986 |
| 402 | 20250218 | 150100 | 39684028160 | 16750 | 16770 | 16790 | 16730 | 10306 |
| 403 | 20250218 | 150000 | 39511301220 | 16760 | 16720 | 16770 | 16710 | 6979 |
| 404 | 20250218 | 145900 | 39394410160 | 16740 | 16630 | 16750 | 16610 | 17076 |
| 405 | 20250218 | 145800 | 39109190270 | 16630 | 16630 | 16680 | 16620 | 8293 |
| 406 | 20250218 | 145700 | 38971057850 | 16620 | 16590 | 16630 | 16570 | 9659 |
| 407 | 20250218 | 145600 | 38810681220 | 16590 | 16590 | 16590 | 16550 | 5618 |
| 408 | 20250218 | 145500 | 38717616120 | 16580 | 16540 | 16590 | 16530 | 5623 |
| 409 | 20250218 | 145400 | 38624517820 | 16540 | 16530 | 16540 | 16480 | 1861 |
| 410 | 20250218 | 145300 | 38593781080 | 16520 | 16480 | 16520 | 16470 | 2943 |
| 411 | 20250218 | 145200 | 38545240290 | 16470 | 16440 | 16490 | 16420 | 3171 |
| 412 | 20250218 | 145100 | 38493118350 | 16440 | 16470 | 16470 | 16430 | 1616 |
| 413 | 20250218 | 145000 | 38466544670 | 16470 | 16390 | 16470 | 16390 | 2756 |
| 414 | 20250218 | 144900 | 38421229650 | 16390 | 16500 | 16550 | 16370 | 11401 |
| 415 | 20250218 | 144800 | 38233275770 | 16500 | 16580 | 16580 | 16490 | 8417 |
| 416 | 20250218 | 144700 | 38093961140 | 16580 | 16500 | 16610 | 16490 | 13666 |
| 417 | 20250218 | 144600 | 37867732330 | 16500 | 16370 | 16500 | 16370 | 11928 |
| 418 | 20250218 | 144500 | 37671695790 | 16370 | 16350 | 16370 | 16340 | 3597 |
| 419 | 20250218 | 144400 | 37612884320 | 16350 | 16340 | 16350 | 16330 | 758 |
| 420 | 20250218 | 144300 | 37600498880 | 16310 | 16320 | 16340 | 16290 | 2864 |
| 421 | 20250218 | 144200 | 37553755800 | 16320 | 16300 | 16320 | 16290 | 1121 |
| 422 | 20250218 | 144100 | 37535481170 | 16300 | 16320 | 16350 | 16300 | 1017 |
| 423 | 20250218 | 144000 | 37518882550 | 16330 | 16290 | 16340 | 16280 | 3399 |
| 424 | 20250218 | 143900 | 37463478020 | 16300 | 16340 | 16370 | 16300 | 6633 |
| 425 | 20250218 | 143800 | 37355274910 | 16350 | 16350 | 16350 | 16340 | 1515 |
| 426 | 20250218 | 143700 | 37330511540 | 16350 | 16360 | 16360 | 16340 | 2926 |
| 427 | 20250218 | 143600 | 37282683020 | 16360 | 16390 | 16390 | 16340 | 2026 |
| 428 | 20250218 | 143500 | 37249556450 | 16390 | 16330 | 16390 | 16330 | 2165 |
| 429 | 20250218 | 143400 | 37214159800 | 16330 | 16340 | 16340 | 16320 | 1918 |
| 430 | 20250218 | 143300 | 37182852120 | 16340 | 16340 | 16340 | 16320 | 3806 |
| 431 | 20250218 | 143200 | 37120691840 | 16330 | 16360 | 16390 | 16330 | 2029 |
| 432 | 20250218 | 143100 | 37087513500 | 16360 | 16410 | 16420 | 16340 | 2623 |
| 433 | 20250218 | 143000 | 37044568400 | 16410 | 16420 | 16430 | 16410 | 1412 |
| 434 | 20250218 | 142900 | 37021380760 | 16430 | 16430 | 16430 | 16420 | 1509 |
| 435 | 20250218 | 142800 | 36996595340 | 16430 | 16400 | 16430 | 16390 | 9631 |
| 436 | 20250218 | 142700 | 36838558090 | 16400 | 16400 | 16400 | 16390 | 3699 |
| 437 | 20250218 | 142600 | 36777908920 | 16390 | 16350 | 16400 | 16350 | 1808 |
| 438 | 20250218 | 142500 | 36748305300 | 16350 | 16390 | 16400 | 16340 | 8536 |
| 439 | 20250218 | 142400 | 36608590620 | 16400 | 16380 | 16400 | 16380 | 1454 |
| 440 | 20250218 | 142300 | 36584760080 | 16390 | 16390 | 16400 | 16380 | 1836 |
| 441 | 20250218 | 142200 | 36554664870 | 16400 | 16390 | 16400 | 16380 | 1204 |
| 442 | 20250218 | 142100 | 36534931430 | 16390 | 16360 | 16400 | 16360 | 2747 |
| 443 | 20250218 | 142000 | 36489977070 | 16360 | 16360 | 16370 | 16350 | 1877 |
| 444 | 20250218 | 141900 | 36459278990 | 16360 | 16400 | 16400 | 16360 | 2289 |
| 445 | 20250218 | 141800 | 36421764560 | 16390 | 16370 | 16400 | 16370 | 2057 |
| 446 | 20250218 | 141700 | 36388044530 | 16360 | 16390 | 16400 | 16360 | 3222 |
| 447 | 20250218 | 141600 | 36335230770 | 16390 | 16370 | 16400 | 16360 | 4140 |
| 448 | 20250218 | 141500 | 36267404550 | 16360 | 16340 | 16370 | 16330 | 4946 |
| 449 | 20250218 | 141400 | 36186511000 | 16330 | 16350 | 16350 | 16320 | 2016 |
| 450 | 20250218 | 141300 | 36153589090 | 16320 | 16340 | 16350 | 16310 | 1456 |
| 451 | 20250218 | 141200 | 36129823450 | 16340 | 16360 | 16370 | 16340 | 818 |
| 452 | 20250218 | 141100 | 36116443740 | 16350 | 16370 | 16380 | 16350 | 888 |
| 453 | 20250218 | 141000 | 36101910620 | 16370 | 16320 | 16380 | 16320 | 1794 |
| 454 | 20250218 | 140900 | 36072583800 | 16320 | 16310 | 16320 | 16300 | 734 |
| 455 | 20250218 | 140800 | 36060610680 | 16320 | 16320 | 16320 | 16300 | 1136 |
| 456 | 20250218 | 140700 | 36042075280 | 16320 | 16300 | 16320 | 16290 | 495 |
| 457 | 20250218 | 140600 | 36034001700 | 16290 | 16300 | 16330 | 16290 | 2350 |
| 458 | 20250218 | 140500 | 35995693650 | 16340 | 16290 | 16340 | 16280 | 4221 |
| 459 | 20250218 | 140400 | 35926891830 | 16290 | 16340 | 16340 | 16280 | 5313 |
| 460 | 20250218 | 140300 | 35840237400 | 16340 | 16380 | 16390 | 16340 | 2593 |
| 461 | 20250218 | 140200 | 35797795870 | 16390 | 16370 | 16390 | 16370 | 1307 |
| 462 | 20250218 | 140100 | 35776387550 | 16390 | 16340 | 16400 | 16330 | 2817 |
| 463 | 20250218 | 140000 | 35730289240 | 16350 | 16370 | 16370 | 16350 | 1622 |
| 464 | 20250218 | 135900 | 35703757500 | 16370 | 16350 | 16380 | 16350 | 2176 |
| 465 | 20250218 | 135800 | 35668142410 | 16350 | 16320 | 16390 | 16300 | 4655 |
| 466 | 20250218 | 135700 | 35592015840 | 16320 | 16340 | 16340 | 16280 | 678 |
| 467 | 20250218 | 135600 | 35580963700 | 16340 | 16330 | 16350 | 16310 | 2540 |
| 468 | 20250218 | 135500 | 35539490420 | 16330 | 16350 | 16400 | 16330 | 3022 |
| 469 | 20250218 | 135400 | 35490063580 | 16330 | 16280 | 16390 | 16250 | 4705 |
| 470 | 20250218 | 135300 | 35413251480 | 16240 | 16230 | 16270 | 16210 | 9247 |
| 471 | 20250218 | 135200 | 35263114680 | 16240 | 16260 | 16300 | 16230 | 6448 |
| 472 | 20250218 | 135100 | 35158280390 | 16260 | 16250 | 16270 | 16220 | 4492 |
| 473 | 20250218 | 135000 | 35085335690 | 16260 | 16310 | 16320 | 16250 | 6426 |
| 474 | 20250218 | 134900 | 34980664320 | 16310 | 16340 | 16350 | 16310 | 6307 |
| 475 | 20250218 | 134800 | 34877700680 | 16340 | 16360 | 16360 | 16330 | 3522 |
| 476 | 20250218 | 134700 | 34820122870 | 16360 | 16360 | 16400 | 16350 | 9884 |
| 477 | 20250218 | 134600 | 34658228870 | 16380 | 16290 | 16380 | 16290 | 12183 |
| 478 | 20250218 | 134500 | 34459311090 | 16290 | 16320 | 16350 | 16260 | 8445 |
| 479 | 20250218 | 134400 | 34321759170 | 16310 | 16310 | 16350 | 16290 | 8557 |
| 480 | 20250218 | 134300 | 34182056450 | 16330 | 16340 | 16350 | 16290 | 17192 |
| 481 | 20250218 | 134200 | 33901529150 | 16330 | 16370 | 16380 | 16330 | 9534 |
| 482 | 20250218 | 134100 | 33745590100 | 16380 | 16460 | 16470 | 16380 | 21331 |
| 483 | 20250218 | 134000 | 33395521190 | 16450 | 16610 | 16610 | 16450 | 8770 |
| 484 | 20250218 | 133900 | 33250879530 | 16610 | 16540 | 16630 | 16510 | 10925 |
| 485 | 20250218 | 133800 | 33069731790 | 16530 | 16570 | 16600 | 16470 | 17187 |
| 486 | 20250218 | 133700 | 32786017760 | 16560 | 16640 | 16660 | 16560 | 15417 |
| 487 | 20250218 | 133600 | 32530141470 | 16630 | 16610 | 16690 | 16540 | 18798 |
| 488 | 20250218 | 133500 | 32217964040 | 16610 | 16780 | 16780 | 16590 | 19787 |
| 489 | 20250218 | 133400 | 31888900570 | 16690 | 16710 | 16840 | 16650 | 40129 |
| 490 | 20250218 | 133300 | 31216714540 | 16710 | 16620 | 16790 | 16620 | 40455 |
| 491 | 20250218 | 133200 | 30539587220 | 16620 | 16570 | 16700 | 16520 | 19298 |
| 492 | 20250218 | 133100 | 30218529200 | 16600 | 16670 | 16710 | 16490 | 36574 |
| 493 | 20250218 | 133000 | 29611948830 | 16680 | 16640 | 16750 | 16600 | 64931 |
| 494 | 20250218 | 132900 | 28528711240 | 16640 | 16500 | 16690 | 16490 | 68274 |
| 495 | 20250218 | 132800 | 27396120920 | 16500 | 16490 | 16500 | 16410 | 29209 |
| 496 | 20250218 | 132700 | 26914532420 | 16490 | 16490 | 16490 | 16490 | 0 |
| 497 | 20250218 | 132600 | 26914532420 | 16490 | 16410 | 16490 | 16410 | 24812 |
| 498 | 20250218 | 132500 | 26506255290 | 16410 | 16390 | 16420 | 16380 | 19558 |
| 499 | 20250218 | 132400 | 26185470720 | 16380 | 16380 | 16400 | 16370 | 7396 |
| 500 | 20250218 | 132300 | 26064268010 | 16360 | 16330 | 16400 | 16330 | 26478 |
| 501 | 20250218 | 132200 | 25630650180 | 16330 | 16350 | 16350 | 16310 | 3337 |
| 502 | 20250218 | 132100 | 25576173010 | 16350 | 16320 | 16350 | 16320 | 12858 |
| 503 | 20250218 | 132000 | 25366090890 | 16330 | 16240 | 16330 | 16240 | 19134 |
| 504 | 20250218 | 131900 | 25054197320 | 16240 | 16280 | 16290 | 16230 | 6580 |
| 505 | 20250218 | 131800 | 24947175730 | 16290 | 16280 | 16300 | 16250 | 11100 |
| 506 | 20250218 | 131700 | 24766425160 | 16280 | 16260 | 16280 | 16230 | 10865 |
| 507 | 20250218 | 131600 | 24589683780 | 16260 | 16220 | 16270 | 16220 | 10521 |
| 508 | 20250218 | 131500 | 24418710040 | 16230 | 16160 | 16230 | 16150 | 3483 |
| 509 | 20250218 | 131400 | 24362290470 | 16160 | 16230 | 16230 | 16150 | 4948 |
| 510 | 20250218 | 131300 | 24282167640 | 16210 | 16230 | 16230 | 16200 | 1440 |
| 511 | 20250218 | 131200 | 24258816660 | 16220 | 16210 | 16240 | 16200 | 5365 |
| 512 | 20250218 | 131100 | 24171767320 | 16210 | 16200 | 16230 | 16170 | 4451 |
| 513 | 20250218 | 131000 | 24099564170 | 16170 | 16170 | 16200 | 16140 | 5865 |
| 514 | 20250218 | 130900 | 24004720700 | 16170 | 16160 | 16190 | 16150 | 1909 |
| 515 | 20250218 | 130800 | 23973855700 | 16160 | 16150 | 16160 | 16140 | 3585 |
| 516 | 20250218 | 130700 | 23915946310 | 16150 | 16070 | 16160 | 16070 | 2829 |
| 517 | 20250218 | 130600 | 23870353440 | 16080 | 16090 | 16100 | 16060 | 3864 |
| 518 | 20250218 | 130500 | 23808240860 | 16090 | 16130 | 16130 | 16070 | 3300 |
| 519 | 20250218 | 130400 | 23755112860 | 16130 | 16130 | 16140 | 16120 | 1318 |
| 520 | 20250218 | 130300 | 23733850470 | 16130 | 16110 | 16130 | 16100 | 2425 |
| 521 | 20250218 | 130200 | 23694762660 | 16120 | 16230 | 16230 | 16100 | 5538 |
| 522 | 20250218 | 130100 | 23605234510 | 16200 | 16240 | 16270 | 16200 | 11813 |
| 523 | 20250218 | 130000 | 23413335670 | 16240 | 16210 | 16250 | 16200 | 5575 |
| 524 | 20250218 | 125900 | 23322834180 | 16210 | 16240 | 16240 | 16160 | 4948 |
| 525 | 20250218 | 125800 | 23242538220 | 16200 | 16170 | 16240 | 16130 | 24310 |
| 526 | 20250218 | 125700 | 22848667100 | 16180 | 16180 | 16190 | 16150 | 6341 |
| 527 | 20250218 | 125600 | 22746105040 | 16190 | 16170 | 16190 | 16160 | 5749 |
| 528 | 20250218 | 125500 | 22653107650 | 16170 | 16100 | 16180 | 16100 | 9436 |
| 529 | 20250218 | 125400 | 22500902770 | 16100 | 16130 | 16130 | 16080 | 4877 |
| 530 | 20250218 | 125300 | 22422379570 | 16140 | 16010 | 16140 | 16010 | 10612 |
| 531 | 20250218 | 125200 | 22251723360 | 16010 | 15970 | 16020 | 15950 | 4669 |
| 532 | 20250218 | 125100 | 22177069160 | 15970 | 15980 | 15990 | 15970 | 2626 |
| 533 | 20250218 | 125000 | 22135112310 | 15980 | 15990 | 16000 | 15950 | 2872 |
| 534 | 20250218 | 124900 | 22089205830 | 15990 | 16020 | 16020 | 15950 | 1492 |
| 535 | 20250218 | 124800 | 22065343550 | 16010 | 16000 | 16020 | 15970 | 2259 |
| 536 | 20250218 | 124700 | 22029225290 | 16000 | 15980 | 16020 | 15970 | 4696 |
| 537 | 20250218 | 124600 | 21954066690 | 15990 | 15990 | 15990 | 15960 | 1281 |
| 538 | 20250218 | 124500 | 21933596330 | 15980 | 16040 | 16040 | 15980 | 1179 |
| 539 | 20250218 | 124400 | 21914706770 | 16050 | 16050 | 16090 | 16040 | 8118 |
| 540 | 20250218 | 124300 | 21784307440 | 16050 | 15990 | 16050 | 15970 | 3791 |
| 541 | 20250218 | 124200 | 21723600550 | 15990 | 16040 | 16040 | 15990 | 2159 |
| 542 | 20250218 | 124100 | 21689003800 | 16030 | 15950 | 16040 | 15940 | 5908 |
| 543 | 20250218 | 124000 | 21594417200 | 15950 | 15930 | 15970 | 15900 | 2831 |
| 544 | 20250218 | 123900 | 21549305010 | 15930 | 15960 | 15960 | 15910 | 1464 |
| 545 | 20250218 | 123800 | 21525972860 | 15960 | 15950 | 16000 | 15920 | 12565 |
| 546 | 20250218 | 123700 | 21325119040 | 15950 | 15810 | 15950 | 15810 | 9217 |
| 547 | 20250218 | 123600 | 21178635110 | 15790 | 15780 | 15820 | 15760 | 2785 |
| 548 | 20250218 | 123500 | 21134664070 | 15780 | 15780 | 15780 | 15750 | 6905 |
| 549 | 20250218 | 123400 | 21025855880 | 15780 | 15780 | 15800 | 15770 | 2148 |
| 550 | 20250218 | 123300 | 20991958450 | 15770 | 15810 | 15810 | 15760 | 12614 |
| 551 | 20250218 | 123200 | 20792878800 | 15810 | 15830 | 15840 | 15810 | 3714 |
| 552 | 20250218 | 123100 | 20734119730 | 15840 | 15830 | 15890 | 15820 | 8032 |
| 553 | 20250218 | 123000 | 20606778050 | 15830 | 15810 | 15830 | 15800 | 3792 |
| 554 | 20250218 | 122900 | 20546819910 | 15830 | 15770 | 15840 | 15750 | 9684 |
| 555 | 20250218 | 122800 | 20393896630 | 15770 | 15840 | 15840 | 15770 | 13208 |
| 556 | 20250218 | 122700 | 20185017400 | 15840 | 15930 | 15970 | 15840 | 8129 |
| 557 | 20250218 | 122600 | 20055860250 | 15960 | 15920 | 15960 | 15890 | 7568 |
| 558 | 20250218 | 122500 | 19935442700 | 15900 | 15940 | 15950 | 15900 | 11380 |
| 559 | 20250218 | 122400 | 19754241790 | 15950 | 16030 | 16030 | 15940 | 13921 |
| 560 | 20250218 | 122300 | 19531661610 | 16030 | 16060 | 16090 | 16020 | 6997 |
| 561 | 20250218 | 122200 | 19419443860 | 16050 | 16040 | 16090 | 16030 | 8600 |
| 562 | 20250218 | 122100 | 19281338350 | 16030 | 16180 | 16200 | 16030 | 9968 |
| 563 | 20250218 | 122000 | 19120626350 | 16200 | 16240 | 16250 | 16180 | 12820 |
| 564 | 20250218 | 121900 | 18912847580 | 16250 | 16010 | 16270 | 16010 | 54310 |
| 565 | 20250218 | 121800 | 18033998060 | 16010 | 16010 | 16060 | 16010 | 4939 |
| 566 | 20250218 | 121700 | 17954829640 | 16000 | 16060 | 16070 | 16000 | 11336 |
| 567 | 20250218 | 121600 | 17773026310 | 16070 | 16090 | 16090 | 16040 | 5719 |
| 568 | 20250218 | 121500 | 17681175070 | 16080 | 16060 | 16130 | 16050 | 11970 |
| 569 | 20250218 | 121400 | 17488597140 | 16060 | 16070 | 16100 | 16060 | 9295 |
| 570 | 20250218 | 121300 | 17339189330 | 16070 | 16130 | 16130 | 16040 | 20797 |
| 571 | 20250218 | 121200 | 17004807300 | 16120 | 16140 | 16190 | 16060 | 29975 |
| 572 | 20250218 | 121100 | 16521524000 | 16170 | 15980 | 16200 | 15970 | 84513 |
| 573 | 20250218 | 121000 | 15163866030 | 15980 | 15890 | 15980 | 15840 | 27254 |
| 574 | 20250218 | 120900 | 14729970940 | 15880 | 15920 | 15930 | 15880 | 11785 |
| 575 | 20250218 | 120800 | 14542531820 | 15920 | 15900 | 15930 | 15890 | 14211 |
| 576 | 20250218 | 120700 | 14316359400 | 15890 | 15850 | 15930 | 15830 | 35824 |
| 577 | 20250218 | 120600 | 13747017710 | 15850 | 15710 | 15890 | 15710 | 36868 |
| 578 | 20250218 | 120500 | 13163249150 | 15710 | 15770 | 15790 | 15700 | 15673 |
| 579 | 20250218 | 120400 | 12916525870 | 15770 | 15790 | 15800 | 15760 | 11351 |
| 580 | 20250218 | 120300 | 12737380050 | 15800 | 15800 | 15840 | 15770 | 25787 |
| 581 | 20250218 | 120200 | 12329688910 | 15830 | 15730 | 15830 | 15720 | 28903 |
| 582 | 20250218 | 120100 | 11873995670 | 15730 | 15650 | 15750 | 15640 | 25651 |
| 583 | 20250218 | 120000 | 11471123730 | 15640 | 15540 | 15660 | 15520 | 28071 |
| 584 | 20250218 | 115900 | 11033111990 | 15540 | 15570 | 15570 | 15540 | 8079 |
| 585 | 20250218 | 115800 | 10907438140 | 15570 | 15540 | 15580 | 15510 | 11295 |
| 586 | 20250218 | 115700 | 10731728680 | 15550 | 15510 | 15600 | 15510 | 20747 |
| 587 | 20250218 | 115600 | 10408921430 | 15500 | 15500 | 15540 | 15490 | 10745 |
| 588 | 20250218 | 115500 | 10242186230 | 15510 | 15520 | 15520 | 15470 | 7693 |
| 589 | 20250218 | 115400 | 10122929960 | 15510 | 15500 | 15520 | 15470 | 12521 |
| 590 | 20250218 | 115300 | 9928865320 | 15500 | 15390 | 15500 | 15390 | 39472 |
| 591 | 20250218 | 115200 | 9317899140 | 15410 | 15380 | 15410 | 15370 | 7300 |
| 592 | 20250218 | 115100 | 9205520640 | 15370 | 15350 | 15380 | 15340 | 2968 |
| 593 | 20250218 | 115000 | 9159924420 | 15350 | 15400 | 15400 | 15350 | 4222 |
| 594 | 20250218 | 114900 | 9095015200 | 15400 | 15280 | 15420 | 15280 | 43091 |
| 595 | 20250218 | 114800 | 8433285940 | 15280 | 15230 | 15290 | 15230 | 3704 |
| 596 | 20250218 | 114700 | 8376762700 | 15250 | 15230 | 15250 | 15230 | 696 |
| 597 | 20250218 | 114600 | 8366158650 | 15230 | 15230 | 15250 | 15220 | 3916 |
| 598 | 20250218 | 114500 | 8306493320 | 15230 | 15220 | 15230 | 15210 | 982 |
| 599 | 20250218 | 114400 | 8291547760 | 15220 | 15210 | 15220 | 15210 | 386 |
| 600 | 20250218 | 114300 | 8285675920 | 15210 | 15190 | 15210 | 15180 | 160 |
| 601 | 20250218 | 114200 | 8283246420 | 15190 | 15190 | 15200 | 15190 | 1507 |
| 602 | 20250218 | 114100 | 8260347090 | 15190 | 15180 | 15190 | 15180 | 164 |
| 603 | 20250218 | 114000 | 8257856160 | 15180 | 15170 | 15190 | 15170 | 1570 |
| 604 | 20250218 | 113900 | 8234020030 | 15170 | 15170 | 15170 | 15170 | 67 |
| 605 | 20250218 | 113800 | 8233003640 | 15170 | 15170 | 15170 | 15140 | 1223 |
| 606 | 20250218 | 113700 | 8214480920 | 15190 | 15190 | 15210 | 15190 | 3090 |
| 607 | 20250218 | 113600 | 8167519350 | 15180 | 15150 | 15180 | 15150 | 2494 |
| 608 | 20250218 | 113500 | 8129717290 | 15150 | 15150 | 15150 | 15150 | 660 |
| 609 | 20250218 | 113400 | 8119718290 | 15150 | 15150 | 15150 | 15140 | 796 |
| 610 | 20250218 | 113300 | 8107658940 | 15150 | 15150 | 15150 | 15150 | 237 |
| 611 | 20250218 | 113200 | 8104068390 | 15150 | 15150 | 15160 | 15150 | 889 |
| 612 | 20250218 | 113100 | 8090593300 | 15150 | 15150 | 15160 | 15140 | 196 |
| 613 | 20250218 | 113000 | 8087623520 | 15160 | 15150 | 15160 | 15150 | 721 |
| 614 | 20250218 | 112900 | 8076699800 | 15160 | 15140 | 15160 | 15140 | 693 |
| 615 | 20250218 | 112800 | 8066200960 | 15140 | 15170 | 15180 | 15140 | 1086 |
| 616 | 20250218 | 112700 | 8049735690 | 15170 | 15160 | 15180 | 15160 | 536 |
| 617 | 20250218 | 112600 | 8041607660 | 15160 | 15170 | 15170 | 15160 | 42 |
| 618 | 20250218 | 112500 | 8040970890 | 15170 | 15170 | 15170 | 15150 | 315 |
| 619 | 20250218 | 112400 | 8036193550 | 15170 | 15170 | 15170 | 15160 | 96 |
| 620 | 20250218 | 112300 | 8034737680 | 15160 | 15160 | 15180 | 15150 | 1669 |
| 621 | 20250218 | 112200 | 8009423620 | 15160 | 15100 | 15160 | 15100 | 349 |
| 622 | 20250218 | 112100 | 8004142020 | 15100 | 15070 | 15100 | 15070 | 1562 |
| 623 | 20250218 | 112000 | 7980591900 | 15080 | 15120 | 15120 | 15080 | 4073 |
| 624 | 20250218 | 111900 | 7919078600 | 15130 | 15130 | 15130 | 15130 | 1547 |
| 625 | 20250218 | 111800 | 7895672490 | 15130 | 15130 | 15150 | 15130 | 190 |
| 626 | 20250218 | 111700 | 7892797690 | 15130 | 15130 | 15130 | 15130 | 196 |
| 627 | 20250218 | 111600 | 7889832210 | 15130 | 15120 | 15150 | 15120 | 1402 |
| 628 | 20250218 | 111500 | 7868614750 | 15120 | 15120 | 15130 | 15110 | 1206 |
| 629 | 20250218 | 111400 | 7850379810 | 15120 | 15120 | 15130 | 15120 | 182 |
| 630 | 20250218 | 111300 | 7847627910 | 15140 | 15120 | 15140 | 15110 | 428 |
| 631 | 20250218 | 111200 | 7841154590 | 15120 | 15120 | 15130 | 15120 | 116 |
| 632 | 20250218 | 111100 | 7839400470 | 15120 | 15130 | 15140 | 15110 | 977 |
| 633 | 20250218 | 111000 | 7824626590 | 15130 | 15130 | 15150 | 15130 | 1237 |
| 634 | 20250218 | 110900 | 7805903260 | 15140 | 15130 | 15140 | 15130 | 133 |
| 635 | 20250218 | 110800 | 7803890910 | 15130 | 15140 | 15150 | 15130 | 803 |
| 636 | 20250218 | 110700 | 7791729710 | 15140 | 15140 | 15150 | 15130 | 678 |
| 637 | 20250218 | 110600 | 7781464300 | 15130 | 15150 | 15160 | 15130 | 891 |
| 638 | 20250218 | 110500 | 7767971440 | 15160 | 15140 | 15160 | 15140 | 1135 |
| 639 | 20250218 | 110400 | 7750774480 | 15140 | 15160 | 15160 | 15130 | 171 |
| 640 | 20250218 | 110300 | 7748184770 | 15130 | 15160 | 15180 | 15130 | 1840 |
| 641 | 20250218 | 110200 | 7720308510 | 15190 | 15130 | 15190 | 15120 | 1894 |
| 642 | 20250218 | 110100 | 7691609930 | 15100 | 15150 | 15150 | 15070 | 2908 |
| 643 | 20250218 | 110000 | 7647713230 | 15110 | 15120 | 15140 | 15110 | 1432 |
| 644 | 20250218 | 105900 | 7626059570 | 15110 | 15100 | 15110 | 15090 | 539 |
| 645 | 20250218 | 105800 | 7617918900 | 15100 | 15080 | 15100 | 15080 | 1025 |
| 646 | 20250218 | 105700 | 7602454580 | 15090 | 15080 | 15100 | 15080 | 2307 |
| 647 | 20250218 | 105600 | 7567655120 | 15080 | 15080 | 15120 | 15070 | 3495 |
| 648 | 20250218 | 105500 | 7514947580 | 15080 | 15120 | 15140 | 15080 | 10019 |
| 649 | 20250218 | 105400 | 7363571480 | 15120 | 15190 | 15190 | 15120 | 7427 |
| 650 | 20250218 | 105300 | 7251177480 | 15190 | 15220 | 15220 | 15190 | 1148 |
| 651 | 20250218 | 105200 | 7233721570 | 15220 | 15260 | 15260 | 15220 | 4233 |
| 652 | 20250218 | 105100 | 7169216020 | 15300 | 15300 | 15310 | 15270 | 7984 |
| 653 | 20250218 | 105000 | 7047112600 | 15290 | 15280 | 15300 | 15240 | 4560 |
| 654 | 20250218 | 104900 | 6977367210 | 15260 | 15290 | 15300 | 15260 | 4255 |
| 655 | 20250218 | 104800 | 6912308570 | 15290 | 15200 | 15300 | 15200 | 22296 |
| 656 | 20250218 | 104700 | 6571861880 | 15200 | 15240 | 15250 | 15200 | 3975 |
| 657 | 20250218 | 104600 | 6511325190 | 15240 | 15250 | 15260 | 15240 | 2241 |
| 658 | 20250218 | 104500 | 6477131780 | 15250 | 15230 | 15260 | 15230 | 3008 |
| 659 | 20250218 | 104400 | 6431264190 | 15230 | 15190 | 15260 | 15170 | 3723 |
| 660 | 20250218 | 104300 | 6374612310 | 15190 | 15240 | 15240 | 15190 | 8728 |
| 661 | 20250218 | 104200 | 6241844450 | 15230 | 15240 | 15240 | 15230 | 1413 |
| 662 | 20250218 | 104100 | 6220313260 | 15240 | 15220 | 15250 | 15220 | 1283 |
| 663 | 20250218 | 104000 | 6200766910 | 15220 | 15220 | 15250 | 15210 | 3942 |
| 664 | 20250218 | 103900 | 6140778590 | 15220 | 15230 | 15230 | 15210 | 3242 |
| 665 | 20250218 | 103800 | 6091443540 | 15230 | 15250 | 15270 | 15190 | 5629 |
| 666 | 20250218 | 103700 | 6005795990 | 15240 | 15280 | 15300 | 15240 | 12068 |
| 667 | 20250218 | 103600 | 5821450720 | 15280 | 15230 | 15290 | 15220 | 10989 |
| 668 | 20250218 | 103500 | 5653711940 | 15220 | 15160 | 15220 | 15150 | 9403 |
| 669 | 20250218 | 103400 | 5510968040 | 15150 | 15240 | 15240 | 15140 | 9553 |
| 670 | 20250218 | 103300 | 5365810750 | 15260 | 15220 | 15270 | 15190 | 17083 |
| 671 | 20250218 | 103200 | 5105373690 | 15240 | 15190 | 15290 | 15190 | 26322 |
| 672 | 20250218 | 103100 | 4704395670 | 15190 | 15120 | 15190 | 15120 | 6034 |
| 673 | 20250218 | 103000 | 4612908960 | 15120 | 15100 | 15150 | 15070 | 3879 |
| 674 | 20250218 | 102900 | 4554311600 | 15100 | 15080 | 15110 | 15070 | 9895 |
| 675 | 20250218 | 102800 | 4405044700 | 15070 | 15060 | 15070 | 15020 | 4854 |
| 676 | 20250218 | 102700 | 4331940890 | 15050 | 15040 | 15060 | 15020 | 2719 |
| 677 | 20250218 | 102600 | 4291034720 | 15030 | 15020 | 15030 | 15020 | 862 |
| 678 | 20250218 | 102500 | 4278086290 | 15020 | 15000 | 15030 | 15000 | 3181 |
| 679 | 20250218 | 102400 | 4230289910 | 15010 | 15010 | 15010 | 14990 | 390 |
| 680 | 20250218 | 102300 | 4224436050 | 15010 | 14980 | 15010 | 14970 | 144 |
| 681 | 20250218 | 102200 | 4222278250 | 14980 | 14980 | 15020 | 14980 | 1011 |
| 682 | 20250218 | 102100 | 4207110160 | 14970 | 15000 | 15000 | 14950 | 881 |
| 683 | 20250218 | 102000 | 4193911940 | 15010 | 15000 | 15010 | 14950 | 2255 |
| 684 | 20250218 | 101900 | 4160124680 | 15000 | 14990 | 15000 | 14950 | 735 |
| 685 | 20250218 | 101800 | 4149116940 | 15000 | 15000 | 15010 | 14980 | 842 |
| 686 | 20250218 | 101700 | 4136487000 | 14980 | 14960 | 15000 | 14960 | 419 |
| 687 | 20250218 | 101600 | 4130203840 | 14950 | 14960 | 14960 | 14950 | 1915 |
| 688 | 20250218 | 101500 | 4101568710 | 14960 | 14970 | 15010 | 14960 | 534 |
| 689 | 20250218 | 101400 | 4093569320 | 14970 | 14970 | 15000 | 14950 | 3145 |
| 690 | 20250218 | 101300 | 4046492990 | 14970 | 14990 | 15000 | 14970 | 1011 |
| 691 | 20250218 | 101200 | 4031351190 | 14990 | 15020 | 15030 | 14990 | 2379 |
| 692 | 20250218 | 101100 | 3995659910 | 15020 | 15020 | 15030 | 15000 | 2219 |
| 693 | 20250218 | 101000 | 3962336440 | 15020 | 14980 | 15030 | 14970 | 3437 |
| 694 | 20250218 | 100900 | 3910769120 | 14970 | 14990 | 15010 | 14960 | 2131 |
| 695 | 20250218 | 100800 | 3878827300 | 14990 | 14990 | 14990 | 14990 | 331 |
| 696 | 20250218 | 100700 | 3873865610 | 15000 | 14990 | 15020 | 14980 | 1938 |
| 697 | 20250218 | 100600 | 3844788830 | 14990 | 14990 | 15030 | 14990 | 4677 |
| 698 | 20250218 | 100500 | 3774595670 | 14970 | 14990 | 15000 | 14970 | 1505 |
| 699 | 20250218 | 100400 | 3752045760 | 14990 | 14940 | 14990 | 14940 | 3544 |
| 700 | 20250218 | 100300 | 3698965680 | 14940 | 14970 | 14990 | 14940 | 716 |
| 701 | 20250218 | 100200 | 3688240420 | 14920 | 14970 | 14980 | 14920 | 260 |
| 702 | 20250218 | 100100 | 3684348680 | 14970 | 14910 | 14980 | 14910 | 1575 |
| 703 | 20250218 | 100000 | 3660806270 | 14910 | 14880 | 14930 | 14880 | 374 |
| 704 | 20250218 | 095900 | 3655229990 | 14880 | 14890 | 14890 | 14880 | 447 |
| 705 | 20250218 | 095800 | 3648575530 | 14890 | 14890 | 14890 | 14880 | 502 |
| 706 | 20250218 | 095700 | 3641104800 | 14890 | 14880 | 14920 | 14880 | 109 |
| 707 | 20250218 | 095600 | 3639481190 | 14880 | 14920 | 14930 | 14880 | 1945 |
| 708 | 20250218 | 095500 | 3610493580 | 14920 | 14920 | 14920 | 14900 | 1009 |
| 709 | 20250218 | 095400 | 3595450420 | 14930 | 14980 | 14980 | 14900 | 1360 |
| 710 | 20250218 | 095300 | 3575136370 | 14990 | 14980 | 15000 | 14950 | 1285 |
| 711 | 20250218 | 095200 | 3555877790 | 14990 | 15000 | 15050 | 14980 | 5518 |
| 712 | 20250218 | 095100 | 3473043110 | 14990 | 14980 | 14990 | 14980 | 1219 |
| 713 | 20250218 | 095000 | 3454772180 | 14980 | 14900 | 14980 | 14850 | 2937 |
| 714 | 20250218 | 094900 | 3410865170 | 14910 | 14910 | 14910 | 14900 | 1517 |
| 715 | 20250218 | 094800 | 3388257510 | 14900 | 14900 | 14940 | 14850 | 998 |
| 716 | 20250218 | 094700 | 3373419210 | 14860 | 14910 | 14950 | 14860 | 1022 |
| 717 | 20250218 | 094600 | 3358186270 | 14950 | 14920 | 14950 | 14830 | 6951 |
| 718 | 20250218 | 094500 | 3254755130 | 14930 | 14930 | 14940 | 14910 | 845 |
| 719 | 20250218 | 094400 | 3242145120 | 14930 | 14920 | 14930 | 14920 | 523 |
| 720 | 20250218 | 094300 | 3234341580 | 14920 | 14850 | 14930 | 14830 | 2391 |
| 721 | 20250218 | 094200 | 3198749690 | 14850 | 14830 | 14860 | 14830 | 1129 |
| 722 | 20250218 | 094100 | 3181986270 | 14830 | 14820 | 14830 | 14820 | 925 |
| 723 | 20250218 | 094000 | 3168276540 | 14820 | 14900 | 14900 | 14820 | 4144 |
| 724 | 20250218 | 093900 | 3106724340 | 14870 | 14880 | 14880 | 14860 | 1036 |
| 725 | 20250218 | 093800 | 3091319290 | 14870 | 14870 | 14900 | 14860 | 1824 |
| 726 | 20250218 | 093700 | 3064176360 | 14870 | 14900 | 14910 | 14860 | 4732 |
| 727 | 20250218 | 093600 | 2993786980 | 14900 | 14960 | 14960 | 14900 | 394 |
| 728 | 20250218 | 093500 | 2987903500 | 14960 | 14900 | 14960 | 14890 | 1197 |
| 729 | 20250218 | 093400 | 2970066800 | 14900 | 14860 | 14930 | 14860 | 1368 |
| 730 | 20250218 | 093300 | 2949705830 | 14860 | 14930 | 14930 | 14860 | 4272 |
| 731 | 20250218 | 093200 | 2885992930 | 14930 | 14940 | 14990 | 14920 | 552 |
| 732 | 20250218 | 093100 | 2877734350 | 14950 | 14980 | 14980 | 14920 | 1177 |
| 733 | 20250218 | 093000 | 2860143890 | 14980 | 14950 | 14990 | 14950 | 6340 |
| 734 | 20250218 | 092900 | 2765218050 | 14950 | 14910 | 14950 | 14910 | 2411 |
| 735 | 20250218 | 092800 | 2729211640 | 14920 | 14890 | 14920 | 14890 | 3710 |
| 736 | 20250218 | 092700 | 2673897840 | 14860 | 14890 | 14890 | 14850 | 250 |
| 737 | 20250218 | 092600 | 2670180870 | 14870 | 14780 | 14870 | 14770 | 1725 |
| 738 | 20250218 | 092500 | 2644600260 | 14780 | 14800 | 14800 | 14780 | 2666 |
| 739 | 20250218 | 092400 | 2605163680 | 14800 | 14840 | 14850 | 14790 | 2934 |
| 740 | 20250218 | 092300 | 2561748440 | 14860 | 14770 | 14870 | 14760 | 3098 |
| 741 | 20250218 | 092200 | 2515881610 | 14750 | 14880 | 14880 | 14750 | 13181 |
| 742 | 20250218 | 092100 | 2320564870 | 14880 | 14910 | 14930 | 14880 | 4927 |
| 743 | 20250218 | 092000 | 2247069650 | 14910 | 14850 | 14930 | 14820 | 4126 |
| 744 | 20250218 | 091900 | 2185759130 | 14890 | 14890 | 14950 | 14830 | 7475 |
| 745 | 20250218 | 091800 | 2074339650 | 14880 | 14820 | 14880 | 14810 | 3785 |
| 746 | 20250218 | 091700 | 2018245960 | 14820 | 14810 | 14870 | 14790 | 1725 |
| 747 | 20250218 | 091600 | 1992710500 | 14800 | 14880 | 14880 | 14800 | 1210 |
| 748 | 20250218 | 091500 | 1974753880 | 14880 | 14830 | 14890 | 14780 | 2181 |
| 749 | 20250218 | 091400 | 1942472960 | 14850 | 14820 | 14850 | 14800 | 1583 |
| 750 | 20250218 | 091300 | 1918982460 | 14800 | 14850 | 14850 | 14790 | 1208 |
| 751 | 20250218 | 091200 | 1901104150 | 14850 | 14900 | 14900 | 14820 | 2801 |
| 752 | 20250218 | 091100 | 1859455450 | 14920 | 14850 | 14960 | 14850 | 3653 |
| 753 | 20250218 | 091000 | 1804990560 | 14850 | 14730 | 14890 | 14690 | 2217 |
| 754 | 20250218 | 090900 | 1772167560 | 14700 | 14710 | 14750 | 14680 | 10189 |
| 755 | 20250218 | 090800 | 1622354220 | 14710 | 14770 | 14770 | 14710 | 8739 |
| 756 | 20250218 | 090700 | 1493683370 | 14740 | 14780 | 14800 | 14740 | 8714 |
| 757 | 20250218 | 090600 | 1365101900 | 14760 | 14760 | 14850 | 14750 | 6519 |
| 758 | 20250218 | 090500 | 1268683450 | 14760 | 14890 | 14900 | 14760 | 13287 |
| 759 | 20250218 | 090400 | 1071635790 | 14840 | 14880 | 14940 | 14840 | 8223 |
| 760 | 20250218 | 090300 | 949344100 | 14870 | 14880 | 14990 | 14860 | 8560 |
| 761 | 20250218 | 090200 | 821777470 | 14850 | 14750 | 14880 | 14680 | 8775 |
| 762 | 20250218 | 090100 | 692017740 | 14680 | 14850 | 14900 | 14630 | 14065 |
| 763 | 20250218 | 090000 | 484606810 | 14860 | 15000 | 15060 | 14720 | 30489 |