40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 3 | 20240603 | 213600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240603 | 213500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240603 | 213400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240603 | 213300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240603 | 213200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240603 | 213100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240603 | 213000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240603 | 212900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240603 | 212800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240603 | 212700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240603 | 212600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240603 | 212500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240603 | 212400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240603 | 212300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240603 | 212200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240603 | 212100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240603 | 212000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240603 | 211900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240603 | 211800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240603 | 211700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240603 | 211600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240603 | 211500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240603 | 211400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240603 | 211300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240603 | 211200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240603 | 211100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240603 | 211000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240603 | 210900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240603 | 210800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240603 | 210700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 33 | 20240603 | 210600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240603 | 210500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240603 | 210400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240603 | 210300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240603 | 210200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240603 | 210100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240603 | 210000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240603 | 205900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240603 | 205800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240603 | 205700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240603 | 205600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240603 | 205500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240603 | 205400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240603 | 205300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240603 | 205200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240603 | 205100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240603 | 205000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240603 | 204900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240603 | 204800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240603 | 204700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240603 | 204600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240603 | 204500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240603 | 204400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240603 | 204300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240603 | 204200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240603 | 204100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240603 | 204000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240603 | 203900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240603 | 203800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240603 | 203700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 63 | 20240603 | 203600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240603 | 203500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240603 | 203400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240603 | 203300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240603 | 203200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240603 | 203100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240603 | 203000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240603 | 202900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240603 | 202800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240603 | 202700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240603 | 202600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240603 | 202500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240603 | 202400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240603 | 202300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240603 | 202200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240603 | 202100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240603 | 202000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240603 | 201900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240603 | 201800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240603 | 201700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240603 | 201600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240603 | 201500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240603 | 201400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240603 | 201300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240603 | 201200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240603 | 201100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240603 | 201000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240603 | 200900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240603 | 200800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240603 | 200700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 93 | 20240603 | 200600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240603 | 200500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240603 | 200400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240603 | 200300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240603 | 200200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240603 | 200100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240603 | 200000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240603 | 195900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240603 | 195800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240603 | 195700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240603 | 195600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240603 | 195500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240603 | 195400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240603 | 195300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240603 | 195200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240603 | 195100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240603 | 195000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240603 | 194900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240603 | 194800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240603 | 194700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240603 | 194600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240603 | 194500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240603 | 194400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240603 | 194300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240603 | 194200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240603 | 194100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240603 | 194000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240603 | 193900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240603 | 193800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240603 | 193700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 123 | 20240603 | 193600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240603 | 193500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240603 | 193400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240603 | 193300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240603 | 193200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240603 | 193100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240603 | 193000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240603 | 192900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240603 | 192800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240603 | 192700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240603 | 192600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240603 | 192500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240603 | 192400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240603 | 192300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240603 | 192200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240603 | 192100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240603 | 192000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240603 | 191900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240603 | 191800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240603 | 191700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240603 | 191600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240603 | 191500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240603 | 191400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240603 | 191300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240603 | 191200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240603 | 191100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240603 | 191000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240603 | 190900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240603 | 190800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240603 | 190700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 153 | 20240603 | 190600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240603 | 190500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240603 | 190400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240603 | 190300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240603 | 190200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240603 | 190100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240603 | 190000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240603 | 185900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240603 | 185800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240603 | 185700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240603 | 185600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240603 | 185500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240603 | 185400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240603 | 185300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240603 | 185200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240603 | 185100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240603 | 185000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240603 | 184900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240603 | 184800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240603 | 184700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240603 | 184600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240603 | 184500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240603 | 184400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240603 | 184300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240603 | 184200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240603 | 184100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240603 | 184000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240603 | 183900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240603 | 183800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240603 | 183700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 183 | 20240603 | 183600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240603 | 183500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240603 | 183400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240603 | 183300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240603 | 183200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240603 | 183100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240603 | 183000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240603 | 182900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240603 | 182800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240603 | 182700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240603 | 182600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240603 | 182500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240603 | 182400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240603 | 182300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240603 | 182200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240603 | 182100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240603 | 182000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240603 | 181900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240603 | 181800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240603 | 181700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240603 | 181600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240603 | 181500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240603 | 181400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240603 | 181300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240603 | 181200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240603 | 181100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240603 | 181000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240603 | 180900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240603 | 180800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240603 | 180700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 213 | 20240603 | 180600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240603 | 180500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240603 | 180400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240603 | 180300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240603 | 180200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240603 | 180100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240603 | 180000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240603 | 175900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240603 | 175800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240603 | 175700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240603 | 175600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240603 | 175500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240603 | 175400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240603 | 175300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240603 | 175200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240603 | 175100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240603 | 175000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240603 | 174900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240603 | 174800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240603 | 174700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240603 | 174600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240603 | 174500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240603 | 174400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240603 | 174300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240603 | 174200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240603 | 174100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240603 | 174000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240603 | 173900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240603 | 173800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240603 | 173700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 243 | 20240603 | 173600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240603 | 173500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240603 | 173400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240603 | 173300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240603 | 173200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240603 | 173100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240603 | 173000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240603 | 172900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240603 | 172800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240603 | 172700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240603 | 172600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240603 | 172500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240603 | 172400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240603 | 172300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240603 | 172200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240603 | 172100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240603 | 172000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240603 | 171900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240603 | 171800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240603 | 171700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240603 | 171600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240603 | 171500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240603 | 171400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240603 | 171300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240603 | 171200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240603 | 171100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240603 | 171000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240603 | 170900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240603 | 170800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240603 | 170700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 273 | 20240603 | 170600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240603 | 170500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240603 | 170400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240603 | 170300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240603 | 170200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240603 | 170100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240603 | 170000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240603 | 165900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240603 | 165800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240603 | 165700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240603 | 165600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240603 | 165500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240603 | 165400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240603 | 165300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240603 | 165200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240603 | 165100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240603 | 165000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20240603 | 164900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20240603 | 164800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20240603 | 164700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20240603 | 164600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20240603 | 164500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20240603 | 164400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20240603 | 164300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20240603 | 164200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20240603 | 164100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20240603 | 164000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20240603 | 163900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20240603 | 163800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20240603 | 163700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 303 | 20240603 | 163600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20240603 | 163500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20240603 | 163400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20240603 | 163300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20240603 | 163200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20240603 | 163100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20240603 | 163000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20240603 | 162900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20240603 | 162800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20240603 | 162700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20240603 | 162600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20240603 | 162500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20240603 | 162400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20240603 | 162300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20240603 | 162200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20240603 | 162100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20240603 | 162000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20240603 | 161900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20240603 | 161800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20240603 | 161700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20240603 | 161600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20240603 | 161500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20240603 | 161400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20240603 | 161300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20240603 | 161200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20240603 | 161100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20240603 | 161000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20240603 | 160900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20240603 | 160800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20240603 | 160700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 333 | 20240603 | 160600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20240603 | 160500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20240603 | 160400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20240603 | 160300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20240603 | 160200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 338 | 20240603 | 160100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 339 | 20240603 | 160000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 340 | 20240603 | 155900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 341 | 20240603 | 155800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 342 | 20240603 | 155700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 343 | 20240603 | 155600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 344 | 20240603 | 155500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 345 | 20240603 | 155400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 346 | 20240603 | 155300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 347 | 20240603 | 155200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 348 | 20240603 | 155100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 349 | 20240603 | 155000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 350 | 20240603 | 154900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 351 | 20240603 | 154800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 352 | 20240603 | 154700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 353 | 20240603 | 154600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 354 | 20240603 | 154500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 355 | 20240603 | 154400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 356 | 20240603 | 154300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 357 | 20240603 | 154200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 358 | 20240603 | 154100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 359 | 20240603 | 154000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 360 | 20240603 | 153900 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 361 | 20240603 | 153800 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 362 | 20240603 | 153700 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 363 | 20240603 | 153600 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 364 | 20240603 | 153500 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 365 | 20240603 | 153400 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 366 | 20240603 | 153300 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 367 | 20240603 | 153200 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 368 | 20240603 | 153100 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 0 |
| 369 | 20240603 | 153000 | 9002578890 | 18370 | 18370 | 18370 | 18370 | 7446 |
| 370 | 20240603 | 152900 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 371 | 20240603 | 152800 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 372 | 20240603 | 152700 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 373 | 20240603 | 152600 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 374 | 20240603 | 152500 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 375 | 20240603 | 152400 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 376 | 20240603 | 152300 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 377 | 20240603 | 152200 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 378 | 20240603 | 152100 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 379 | 20240603 | 152000 | 8865795870 | 18380 | 18380 | 18380 | 18380 | 0 |
| 380 | 20240603 | 151900 | 8865795870 | 18380 | 18400 | 18400 | 18380 | 396 |
| 381 | 20240603 | 151800 | 8858513870 | 18400 | 18380 | 18410 | 18360 | 658 |
| 382 | 20240603 | 151700 | 8846411160 | 18400 | 18360 | 18400 | 18350 | 1269 |
| 383 | 20240603 | 151600 | 8823077090 | 18360 | 18350 | 18360 | 18350 | 178 |
| 384 | 20240603 | 151500 | 8819810260 | 18360 | 18360 | 18410 | 18350 | 670 |
| 385 | 20240603 | 151400 | 8807499650 | 18360 | 18380 | 18380 | 18360 | 216 |
| 386 | 20240603 | 151300 | 8803532850 | 18420 | 18430 | 18430 | 18370 | 26 |
| 387 | 20240603 | 151200 | 8803054130 | 18430 | 18350 | 18460 | 18340 | 1827 |
| 388 | 20240603 | 151100 | 8769429260 | 18410 | 18380 | 18420 | 18340 | 1850 |
| 389 | 20240603 | 151000 | 8735408070 | 18390 | 18330 | 18400 | 18320 | 1507 |
| 390 | 20240603 | 150900 | 8707737040 | 18330 | 18320 | 18370 | 18320 | 1433 |
| 391 | 20240603 | 150800 | 8681454920 | 18320 | 18310 | 18320 | 18300 | 451 |
| 392 | 20240603 | 150700 | 8673196480 | 18300 | 18300 | 18320 | 18300 | 590 |
| 393 | 20240603 | 150600 | 8662392050 | 18300 | 18310 | 18310 | 18290 | 961 |
| 394 | 20240603 | 150500 | 8644806720 | 18310 | 18290 | 18310 | 18290 | 561 |
| 395 | 20240603 | 150400 | 8634535270 | 18290 | 18280 | 18290 | 18280 | 462 |
| 396 | 20240603 | 150300 | 8626085640 | 18310 | 18300 | 18310 | 18280 | 1140 |
| 397 | 20240603 | 150200 | 8605235180 | 18290 | 18280 | 18290 | 18270 | 255 |
| 398 | 20240603 | 150100 | 8600572050 | 18270 | 18280 | 18280 | 18270 | 175 |
| 399 | 20240603 | 150000 | 8597373100 | 18270 | 18270 | 18320 | 18270 | 1930 |
| 400 | 20240603 | 145900 | 8562101690 | 18270 | 18270 | 18280 | 18270 | 1306 |
| 401 | 20240603 | 145800 | 8538238110 | 18270 | 18300 | 18310 | 18270 | 11704 |
| 402 | 20240603 | 145700 | 8324163650 | 18300 | 18300 | 18320 | 18300 | 1922 |
| 403 | 20240603 | 145600 | 8288984670 | 18300 | 18310 | 18320 | 18300 | 1194 |
| 404 | 20240603 | 145500 | 8267129040 | 18310 | 18300 | 18310 | 18300 | 1105 |
| 405 | 20240603 | 145400 | 8246903180 | 18310 | 18310 | 18320 | 18300 | 1367 |
| 406 | 20240603 | 145300 | 8221882350 | 18310 | 18310 | 18320 | 18300 | 1228 |
| 407 | 20240603 | 145200 | 8199406410 | 18300 | 18310 | 18310 | 18300 | 1241 |
| 408 | 20240603 | 145100 | 8176695590 | 18310 | 18310 | 18320 | 18300 | 1087 |
| 409 | 20240603 | 145000 | 8156796020 | 18310 | 18300 | 18330 | 18300 | 1462 |
| 410 | 20240603 | 144900 | 8130036790 | 18300 | 18300 | 18310 | 18300 | 1163 |
| 411 | 20240603 | 144800 | 8108752200 | 18310 | 18330 | 18330 | 18300 | 2803 |
| 412 | 20240603 | 144700 | 8057452030 | 18310 | 18320 | 18330 | 18310 | 1061 |
| 413 | 20240603 | 144600 | 8038024470 | 18320 | 18310 | 18320 | 18310 | 1166 |
| 414 | 20240603 | 144500 | 8016673930 | 18310 | 18330 | 18330 | 18310 | 995 |
| 415 | 20240603 | 144400 | 7998447040 | 18320 | 18310 | 18320 | 18310 | 1278 |
| 416 | 20240603 | 144300 | 7975040890 | 18310 | 18310 | 18320 | 18310 | 1295 |
| 417 | 20240603 | 144200 | 7951329290 | 18310 | 18320 | 18320 | 18310 | 1604 |
| 418 | 20240603 | 144100 | 7921959870 | 18310 | 18310 | 18320 | 18310 | 1098 |
| 419 | 20240603 | 144000 | 7901853630 | 18310 | 18320 | 18320 | 18310 | 2125 |
| 420 | 20240603 | 143900 | 7862929450 | 18320 | 18320 | 18330 | 18320 | 1902 |
| 421 | 20240603 | 143800 | 7828084630 | 18320 | 18320 | 18330 | 18320 | 1021 |
| 422 | 20240603 | 143700 | 7809379870 | 18320 | 18320 | 18330 | 18320 | 1277 |
| 423 | 20240603 | 143600 | 7785984780 | 18320 | 18330 | 18330 | 18320 | 1493 |
| 424 | 20240603 | 143500 | 7758627340 | 18330 | 18340 | 18340 | 18330 | 1062 |
| 425 | 20240603 | 143400 | 7739160850 | 18330 | 18330 | 18340 | 18330 | 511 |
| 426 | 20240603 | 143300 | 7729794040 | 18330 | 18340 | 18360 | 18330 | 1748 |
| 427 | 20240603 | 143200 | 7697746960 | 18330 | 18330 | 18340 | 18330 | 859 |
| 428 | 20240603 | 143100 | 7682000030 | 18330 | 18330 | 18340 | 18330 | 1178 |
| 429 | 20240603 | 143000 | 7660406190 | 18340 | 18330 | 18340 | 18330 | 1008 |
| 430 | 20240603 | 142900 | 7641926860 | 18330 | 18370 | 18380 | 18330 | 913 |
| 431 | 20240603 | 142800 | 7625182000 | 18370 | 18330 | 18370 | 18330 | 1073 |
| 432 | 20240603 | 142700 | 7605511570 | 18340 | 18330 | 18340 | 18330 | 951 |
| 433 | 20240603 | 142600 | 7588079450 | 18330 | 18330 | 18330 | 18330 | 314 |
| 434 | 20240603 | 142500 | 7582323830 | 18330 | 18340 | 18340 | 18330 | 109 |
| 435 | 20240603 | 142400 | 7580325660 | 18340 | 18330 | 18340 | 18330 | 1011 |
| 436 | 20240603 | 142300 | 7561793930 | 18330 | 18340 | 18340 | 18330 | 170 |
| 437 | 20240603 | 142200 | 7558676940 | 18330 | 18330 | 18380 | 18330 | 367 |
| 438 | 20240603 | 142100 | 7551949690 | 18340 | 18320 | 18340 | 18320 | 847 |
| 439 | 20240603 | 142000 | 7536429500 | 18330 | 18330 | 18340 | 18330 | 958 |
| 440 | 20240603 | 141900 | 7518869120 | 18330 | 18340 | 18340 | 18330 | 430 |
| 441 | 20240603 | 141800 | 7510987190 | 18330 | 18330 | 18340 | 18330 | 1273 |
| 442 | 20240603 | 141700 | 7487652420 | 18330 | 18340 | 18340 | 18330 | 369 |
| 443 | 20240603 | 141600 | 7480886310 | 18340 | 18340 | 18390 | 18320 | 399 |
| 444 | 20240603 | 141500 | 7473559330 | 18330 | 18330 | 18330 | 18310 | 1416 |
| 445 | 20240603 | 141400 | 7447619030 | 18330 | 18310 | 18330 | 18310 | 1005 |
| 446 | 20240603 | 141300 | 7429207680 | 18310 | 18330 | 18330 | 18310 | 1111 |
| 447 | 20240603 | 141200 | 7408858820 | 18330 | 18330 | 18330 | 18320 | 336 |
| 448 | 20240603 | 141100 | 7402703100 | 18320 | 18330 | 18330 | 18320 | 589 |
| 449 | 20240603 | 141000 | 7391912360 | 18320 | 18340 | 18340 | 18320 | 190 |
| 450 | 20240603 | 140900 | 7388431470 | 18330 | 18320 | 18340 | 18310 | 697 |
| 451 | 20240603 | 140800 | 7375659760 | 18320 | 18310 | 18370 | 18310 | 454 |
| 452 | 20240603 | 140700 | 7367344770 | 18310 | 18320 | 18320 | 18310 | 115 |
| 453 | 20240603 | 140600 | 7365238840 | 18310 | 18330 | 18330 | 18310 | 799 |
| 454 | 20240603 | 140500 | 7350605580 | 18330 | 18310 | 18330 | 18310 | 628 |
| 455 | 20240603 | 140400 | 7339100690 | 18310 | 18330 | 18330 | 18310 | 640 |
| 456 | 20240603 | 140300 | 7327376080 | 18330 | 18320 | 18330 | 18320 | 402 |
| 457 | 20240603 | 140200 | 7320010440 | 18320 | 18320 | 18330 | 18310 | 5726 |
| 458 | 20240603 | 140100 | 7215111090 | 18320 | 18330 | 18340 | 18320 | 1957 |
| 459 | 20240603 | 140000 | 7179239160 | 18340 | 18330 | 18340 | 18330 | 288 |
| 460 | 20240603 | 135900 | 7173959930 | 18330 | 18340 | 18350 | 18330 | 807 |
| 461 | 20240603 | 135800 | 7159161310 | 18340 | 18350 | 18350 | 18340 | 338 |
| 462 | 20240603 | 135700 | 7152962210 | 18340 | 18330 | 18350 | 18330 | 808 |
| 463 | 20240603 | 135600 | 7138145760 | 18340 | 18330 | 18340 | 18330 | 194 |
| 464 | 20240603 | 135500 | 7134589090 | 18340 | 18340 | 18360 | 18330 | 668 |
| 465 | 20240603 | 135400 | 7122342830 | 18340 | 18370 | 18370 | 18340 | 589 |
| 466 | 20240603 | 135300 | 7111537450 | 18370 | 18330 | 18390 | 18330 | 697 |
| 467 | 20240603 | 135200 | 7098757790 | 18330 | 18330 | 18340 | 18330 | 716 |
| 468 | 20240603 | 135100 | 7085633320 | 18330 | 18330 | 18340 | 18330 | 575 |
| 469 | 20240603 | 135000 | 7075093030 | 18340 | 18340 | 18340 | 18330 | 1153 |
| 470 | 20240603 | 134900 | 7053947560 | 18340 | 18340 | 18350 | 18340 | 235 |
| 471 | 20240603 | 134800 | 7049636620 | 18350 | 18340 | 18350 | 18340 | 574 |
| 472 | 20240603 | 134700 | 7039108500 | 18350 | 18340 | 18350 | 18340 | 343 |
| 473 | 20240603 | 134600 | 7032817810 | 18340 | 18350 | 18350 | 18340 | 370 |
| 474 | 20240603 | 134500 | 7026031610 | 18340 | 18350 | 18350 | 18340 | 342 |
| 475 | 20240603 | 134400 | 7019758720 | 18350 | 18350 | 18350 | 18340 | 470 |
| 476 | 20240603 | 134300 | 7011137180 | 18350 | 18340 | 18350 | 18340 | 629 |
| 477 | 20240603 | 134200 | 6999598240 | 18340 | 18350 | 18350 | 18340 | 533 |
| 478 | 20240603 | 134100 | 6989822450 | 18350 | 18350 | 18360 | 18350 | 1043 |
| 479 | 20240603 | 134000 | 6970683360 | 18350 | 18360 | 18360 | 18350 | 460 |
| 480 | 20240603 | 133900 | 6962241230 | 18360 | 18390 | 18410 | 18360 | 318 |
| 481 | 20240603 | 133800 | 6956394050 | 18400 | 18370 | 18400 | 18370 | 310 |
| 482 | 20240603 | 133700 | 6950695390 | 18380 | 18370 | 18380 | 18350 | 614 |
| 483 | 20240603 | 133600 | 6939421560 | 18380 | 18350 | 18380 | 18350 | 546 |
| 484 | 20240603 | 133500 | 6929399560 | 18360 | 18350 | 18360 | 18350 | 1056 |
| 485 | 20240603 | 133400 | 6910019360 | 18350 | 18350 | 18360 | 18350 | 161 |
| 486 | 20240603 | 133300 | 6907064800 | 18350 | 18350 | 18360 | 18350 | 546 |
| 487 | 20240603 | 133200 | 6897045510 | 18350 | 18360 | 18360 | 18340 | 739 |
| 488 | 20240603 | 133100 | 6883485030 | 18350 | 18360 | 18360 | 18350 | 102 |
| 489 | 20240603 | 133000 | 6881612930 | 18350 | 18360 | 18360 | 18330 | 925 |
| 490 | 20240603 | 132900 | 6864644440 | 18350 | 18340 | 18350 | 18340 | 87 |
| 491 | 20240603 | 132800 | 6863048280 | 18340 | 18350 | 18350 | 18330 | 986 |
| 492 | 20240603 | 132700 | 6844968400 | 18330 | 18330 | 18350 | 18330 | 312 |
| 493 | 20240603 | 132600 | 6839249410 | 18330 | 18330 | 18340 | 18330 | 525 |
| 494 | 20240603 | 132500 | 6829625980 | 18330 | 18340 | 18340 | 18330 | 257 |
| 495 | 20240603 | 132400 | 6824914110 | 18330 | 18330 | 18340 | 18330 | 976 |
| 496 | 20240603 | 132300 | 6807021850 | 18330 | 18330 | 18340 | 18320 | 364 |
| 497 | 20240603 | 132200 | 6800349860 | 18330 | 18330 | 18340 | 18320 | 504 |
| 498 | 20240603 | 132100 | 6791111860 | 18330 | 18340 | 18340 | 18330 | 3758 |
| 499 | 20240603 | 132000 | 6722224830 | 18340 | 18330 | 18350 | 18330 | 127 |
| 500 | 20240603 | 131900 | 6719895790 | 18340 | 18330 | 18340 | 18330 | 768 |
| 501 | 20240603 | 131800 | 6705817020 | 18340 | 18340 | 18340 | 18330 | 857 |
| 502 | 20240603 | 131700 | 6690102070 | 18340 | 18340 | 18340 | 18330 | 867 |
| 503 | 20240603 | 131600 | 6674204400 | 18340 | 18330 | 18340 | 18330 | 398 |
| 504 | 20240603 | 131500 | 6666905780 | 18340 | 18330 | 18340 | 18330 | 387 |
| 505 | 20240603 | 131400 | 6659810900 | 18330 | 18340 | 18350 | 18330 | 357 |
| 506 | 20240603 | 131300 | 6653263570 | 18340 | 18350 | 18350 | 18340 | 1474 |
| 507 | 20240603 | 131200 | 6626229590 | 18350 | 18340 | 18350 | 18340 | 916 |
| 508 | 20240603 | 131100 | 6609426010 | 18340 | 18340 | 18350 | 18340 | 198 |
| 509 | 20240603 | 131000 | 6605793710 | 18350 | 18340 | 18350 | 18340 | 599 |
| 510 | 20240603 | 130900 | 6594806590 | 18340 | 18350 | 18350 | 18340 | 888 |
| 511 | 20240603 | 130800 | 6578519850 | 18340 | 18350 | 18360 | 18340 | 472 |
| 512 | 20240603 | 130700 | 6569859530 | 18350 | 18340 | 18350 | 18340 | 405 |
| 513 | 20240603 | 130600 | 6562428710 | 18340 | 18340 | 18350 | 18340 | 949 |
| 514 | 20240603 | 130500 | 6545022970 | 18350 | 18340 | 18350 | 18340 | 1295 |
| 515 | 20240603 | 130400 | 6521263510 | 18340 | 18350 | 18350 | 18340 | 1750 |
| 516 | 20240603 | 130300 | 6489154200 | 18350 | 18350 | 18360 | 18350 | 770 |
| 517 | 20240603 | 130200 | 6475024550 | 18350 | 18360 | 18360 | 18350 | 646 |
| 518 | 20240603 | 130100 | 6463169210 | 18380 | 18360 | 18380 | 18350 | 280 |
| 519 | 20240603 | 130000 | 6458030450 | 18360 | 18360 | 18380 | 18360 | 285 |
| 520 | 20240603 | 125900 | 6452797830 | 18360 | 18360 | 18360 | 18360 | 634 |
| 521 | 20240603 | 125800 | 6441157590 | 18360 | 18380 | 18380 | 18360 | 264 |
| 522 | 20240603 | 125700 | 6436309170 | 18360 | 18360 | 18360 | 18360 | 189 |
| 523 | 20240603 | 125600 | 6432839130 | 18360 | 18350 | 18390 | 18350 | 747 |
| 524 | 20240603 | 125500 | 6419124120 | 18350 | 18360 | 18360 | 18350 | 509 |
| 525 | 20240603 | 125400 | 6409782860 | 18360 | 18370 | 18370 | 18350 | 533 |
| 526 | 20240603 | 125300 | 6400001310 | 18360 | 18360 | 18360 | 18360 | 161 |
| 527 | 20240603 | 125200 | 6397045350 | 18350 | 18350 | 18360 | 18350 | 715 |
| 528 | 20240603 | 125100 | 6383924920 | 18350 | 18360 | 18360 | 18350 | 260 |
| 529 | 20240603 | 125000 | 6379153210 | 18370 | 18350 | 18370 | 18350 | 1204 |
| 530 | 20240603 | 124900 | 6357059250 | 18350 | 18360 | 18360 | 18350 | 309 |
| 531 | 20240603 | 124800 | 6351388940 | 18350 | 18350 | 18350 | 18350 | 622 |
| 532 | 20240603 | 124700 | 6339975240 | 18350 | 18360 | 18360 | 18350 | 338 |
| 533 | 20240603 | 124600 | 6333772660 | 18360 | 18360 | 18360 | 18350 | 160 |
| 534 | 20240603 | 124500 | 6330835460 | 18350 | 18370 | 18370 | 18350 | 381 |
| 535 | 20240603 | 124400 | 6323842060 | 18360 | 18360 | 18360 | 18360 | 313 |
| 536 | 20240603 | 124300 | 6318095380 | 18360 | 18350 | 18360 | 18350 | 489 |
| 537 | 20240603 | 124200 | 6309122030 | 18350 | 18360 | 18360 | 18350 | 209 |
| 538 | 20240603 | 124100 | 6305286710 | 18350 | 18350 | 18390 | 18350 | 254 |
| 539 | 20240603 | 124000 | 6300623740 | 18350 | 18360 | 18360 | 18350 | 506 |
| 540 | 20240603 | 123900 | 6291337960 | 18360 | 18390 | 18390 | 18360 | 278 |
| 541 | 20240603 | 123800 | 6286232770 | 18390 | 18360 | 18400 | 18350 | 586 |
| 542 | 20240603 | 123700 | 6275476910 | 18350 | 18350 | 18360 | 18350 | 53 |
| 543 | 20240603 | 123600 | 6274504330 | 18370 | 18360 | 18370 | 18350 | 908 |
| 544 | 20240603 | 123500 | 6257834970 | 18370 | 18370 | 18370 | 18350 | 495 |
| 545 | 20240603 | 123400 | 6248747260 | 18370 | 18380 | 18380 | 18370 | 84 |
| 546 | 20240603 | 123300 | 6247204150 | 18390 | 18380 | 18390 | 18370 | 269 |
| 547 | 20240603 | 123200 | 6242262160 | 18380 | 18360 | 18380 | 18360 | 329 |
| 548 | 20240603 | 123100 | 6236217260 | 18360 | 18380 | 18380 | 18360 | 686 |
| 549 | 20240603 | 123000 | 6223617640 | 18370 | 18380 | 18380 | 18370 | 237 |
| 550 | 20240603 | 122900 | 6219263850 | 18370 | 18390 | 18390 | 18370 | 124 |
| 551 | 20240603 | 122800 | 6216985260 | 18390 | 18390 | 18390 | 18390 | 70 |
| 552 | 20240603 | 122700 | 6215697960 | 18400 | 18400 | 18400 | 18340 | 3010 |
| 553 | 20240603 | 122600 | 6160463800 | 18400 | 18400 | 18400 | 18380 | 86 |
| 554 | 20240603 | 122500 | 6158882430 | 18380 | 18380 | 18380 | 18370 | 592 |
| 555 | 20240603 | 122400 | 6148003450 | 18370 | 18400 | 18400 | 18360 | 508 |
| 556 | 20240603 | 122300 | 6138673360 | 18400 | 18360 | 18400 | 18360 | 310 |
| 557 | 20240603 | 122200 | 6132979500 | 18360 | 18360 | 18390 | 18360 | 20 |
| 558 | 20240603 | 122100 | 6132612270 | 18340 | 18340 | 18350 | 18340 | 691 |
| 559 | 20240603 | 122000 | 6119937280 | 18340 | 18360 | 18360 | 18340 | 476 |
| 560 | 20240603 | 121900 | 6111207150 | 18360 | 18360 | 18360 | 18360 | 4 |
| 561 | 20240603 | 121800 | 6111133710 | 18340 | 18340 | 18350 | 18330 | 602 |
| 562 | 20240603 | 121700 | 6100094820 | 18350 | 18350 | 18350 | 18340 | 695 |
| 563 | 20240603 | 121600 | 6087348100 | 18350 | 18350 | 18350 | 18340 | 184 |
| 564 | 20240603 | 121500 | 6083973210 | 18400 | 18340 | 18400 | 18340 | 543 |
| 565 | 20240603 | 121400 | 6074013660 | 18330 | 18340 | 18340 | 18330 | 99 |
| 566 | 20240603 | 121300 | 6072198370 | 18340 | 18340 | 18340 | 18330 | 1774 |
| 567 | 20240603 | 121200 | 6039675320 | 18340 | 18350 | 18350 | 18340 | 196 |
| 568 | 20240603 | 121100 | 6036080630 | 18340 | 18350 | 18350 | 18340 | 109 |
| 569 | 20240603 | 121000 | 6034081380 | 18350 | 18350 | 18350 | 18340 | 463 |
| 570 | 20240603 | 120900 | 6025585990 | 18340 | 18340 | 18350 | 18340 | 729 |
| 571 | 20240603 | 120800 | 6012213470 | 18350 | 18340 | 18360 | 18340 | 63 |
| 572 | 20240603 | 120700 | 6011057830 | 18340 | 18340 | 18340 | 18330 | 460 |
| 573 | 20240603 | 120600 | 6002621970 | 18330 | 18340 | 18350 | 18330 | 885 |
| 574 | 20240603 | 120500 | 5986392400 | 18340 | 18350 | 18350 | 18340 | 45 |
| 575 | 20240603 | 120400 | 5985567000 | 18350 | 18360 | 18360 | 18350 | 88 |
| 576 | 20240603 | 120300 | 5983951530 | 18340 | 18340 | 18360 | 18340 | 717 |
| 577 | 20240603 | 120200 | 5970801710 | 18360 | 18340 | 18360 | 18330 | 270 |
| 578 | 20240603 | 120100 | 5965849610 | 18330 | 18340 | 18340 | 18330 | 634 |
| 579 | 20240603 | 120000 | 5954224580 | 18340 | 18340 | 18340 | 18330 | 551 |
| 580 | 20240603 | 115900 | 5944124620 | 18340 | 18330 | 18360 | 18330 | 364 |
| 581 | 20240603 | 115800 | 5937448910 | 18340 | 18340 | 18340 | 18330 | 659 |
| 582 | 20240603 | 115700 | 5925369370 | 18330 | 18340 | 18340 | 18330 | 233 |
| 583 | 20240603 | 115600 | 5921098000 | 18340 | 18340 | 18340 | 18340 | 221 |
| 584 | 20240603 | 115500 | 5917044860 | 18340 | 18360 | 18360 | 18340 | 475 |
| 585 | 20240603 | 115400 | 5908332040 | 18360 | 18370 | 18370 | 18350 | 405 |
| 586 | 20240603 | 115300 | 5900897990 | 18360 | 18350 | 18360 | 18350 | 642 |
| 587 | 20240603 | 115200 | 5889116250 | 18350 | 18360 | 18360 | 18350 | 447 |
| 588 | 20240603 | 115100 | 5880913650 | 18350 | 18370 | 18370 | 18350 | 574 |
| 589 | 20240603 | 115000 | 5870374820 | 18360 | 18360 | 18360 | 18360 | 115 |
| 590 | 20240603 | 114900 | 5868263420 | 18360 | 18340 | 18360 | 18340 | 473 |
| 591 | 20240603 | 114800 | 5859585690 | 18340 | 18350 | 18350 | 18340 | 1710 |
| 592 | 20240603 | 114700 | 5828223640 | 18350 | 18360 | 18360 | 18350 | 6 |
| 593 | 20240603 | 114600 | 5828113530 | 18360 | 18350 | 18360 | 18340 | 669 |
| 594 | 20240603 | 114500 | 5815842650 | 18360 | 18380 | 18400 | 18340 | 1376 |
| 595 | 20240603 | 114400 | 5790592350 | 18370 | 18380 | 18390 | 18350 | 368 |
| 596 | 20240603 | 114300 | 5783838430 | 18350 | 18340 | 18360 | 18340 | 752 |
| 597 | 20240603 | 114200 | 5770041750 | 18350 | 18350 | 18350 | 18340 | 527 |
| 598 | 20240603 | 114100 | 5760376540 | 18350 | 18360 | 18360 | 18350 | 203 |
| 599 | 20240603 | 114000 | 5756651020 | 18360 | 18350 | 18360 | 18340 | 530 |
| 600 | 20240603 | 113900 | 5746926690 | 18350 | 18340 | 18350 | 18340 | 920 |
| 601 | 20240603 | 113800 | 5730050430 | 18340 | 18350 | 18350 | 18340 | 310 |
| 602 | 20240603 | 113700 | 5724364860 | 18340 | 18340 | 18350 | 18340 | 274 |
| 603 | 20240603 | 113600 | 5719339250 | 18330 | 18330 | 18340 | 18330 | 484 |
| 604 | 20240603 | 113500 | 5710467200 | 18330 | 18330 | 18330 | 18320 | 868 |
| 605 | 20240603 | 113400 | 5694562060 | 18320 | 18350 | 18350 | 18320 | 156 |
| 606 | 20240603 | 113300 | 5691702050 | 18320 | 18330 | 18330 | 18320 | 1051 |
| 607 | 20240603 | 113200 | 5672443000 | 18330 | 18320 | 18330 | 18320 | 358 |
| 608 | 20240603 | 113100 | 5665883320 | 18330 | 18330 | 18330 | 18320 | 430 |
| 609 | 20240603 | 113000 | 5658001960 | 18330 | 18340 | 18350 | 18330 | 600 |
| 610 | 20240603 | 112900 | 5647000930 | 18340 | 18340 | 18350 | 18340 | 141 |
| 611 | 20240603 | 112800 | 5644414540 | 18340 | 18340 | 18350 | 18330 | 1243 |
| 612 | 20240603 | 112700 | 5621620390 | 18330 | 18340 | 18340 | 18330 | 1339 |
| 613 | 20240603 | 112600 | 5597070390 | 18340 | 18320 | 18340 | 18320 | 436 |
| 614 | 20240603 | 112500 | 5589077470 | 18330 | 18330 | 18330 | 18310 | 672 |
| 615 | 20240603 | 112400 | 5576768610 | 18310 | 18320 | 18320 | 18310 | 939 |
| 616 | 20240603 | 112300 | 5559568380 | 18320 | 18330 | 18340 | 18320 | 867 |
| 617 | 20240603 | 112200 | 5543683680 | 18320 | 18320 | 18340 | 18320 | 1144 |
| 618 | 20240603 | 112100 | 5522723840 | 18330 | 18320 | 18330 | 18320 | 850 |
| 619 | 20240603 | 112000 | 5507150850 | 18320 | 18340 | 18340 | 18320 | 560 |
| 620 | 20240603 | 111900 | 5496888170 | 18330 | 18340 | 18340 | 18320 | 494 |
| 621 | 20240603 | 111800 | 5487832660 | 18340 | 18340 | 18340 | 18330 | 214 |
| 622 | 20240603 | 111700 | 5483909830 | 18330 | 18340 | 18340 | 18320 | 1111 |
| 623 | 20240603 | 111600 | 5463546820 | 18340 | 18320 | 18340 | 18320 | 16 |
| 624 | 20240603 | 111500 | 5463253400 | 18320 | 18330 | 18340 | 18320 | 735 |
| 625 | 20240603 | 111400 | 5449781340 | 18330 | 18340 | 18340 | 18330 | 2780 |
| 626 | 20240603 | 111300 | 5398822520 | 18340 | 18340 | 18340 | 18340 | 532 |
| 627 | 20240603 | 111200 | 5389065640 | 18330 | 18340 | 18350 | 18330 | 1001 |
| 628 | 20240603 | 111100 | 5370710670 | 18330 | 18350 | 18350 | 18330 | 214 |
| 629 | 20240603 | 111000 | 5366787400 | 18330 | 18360 | 18360 | 18330 | 4179 |
| 630 | 20240603 | 110900 | 5290134390 | 18360 | 18360 | 18370 | 18360 | 953 |
| 631 | 20240603 | 110800 | 5272637130 | 18360 | 18380 | 18380 | 18360 | 212 |
| 632 | 20240603 | 110700 | 5268742980 | 18380 | 18370 | 18380 | 18360 | 83 |
| 633 | 20240603 | 110600 | 5267218150 | 18370 | 18380 | 18380 | 18360 | 1927 |
| 634 | 20240603 | 110500 | 5231828510 | 18380 | 18370 | 18380 | 18370 | 228 |
| 635 | 20240603 | 110400 | 5227639950 | 18360 | 18370 | 18390 | 18360 | 453 |
| 636 | 20240603 | 110300 | 5219317610 | 18370 | 18370 | 18390 | 18370 | 696 |
| 637 | 20240603 | 110200 | 5206532040 | 18360 | 18370 | 18400 | 18360 | 72 |
| 638 | 20240603 | 110100 | 5205208920 | 18410 | 18360 | 18410 | 18360 | 600 |
| 639 | 20240603 | 110000 | 5194182580 | 18350 | 18340 | 18380 | 18340 | 387 |
| 640 | 20240603 | 105900 | 5187081050 | 18340 | 18350 | 18350 | 18330 | 818 |
| 641 | 20240603 | 105800 | 5172078360 | 18340 | 18360 | 18360 | 18340 | 389 |
| 642 | 20240603 | 105700 | 5164942500 | 18350 | 18380 | 18380 | 18350 | 738 |
| 643 | 20240603 | 105600 | 5151388600 | 18390 | 18360 | 18390 | 18350 | 298 |
| 644 | 20240603 | 105500 | 5145917090 | 18360 | 18370 | 18390 | 18350 | 632 |
| 645 | 20240603 | 105400 | 5134313410 | 18370 | 18410 | 18410 | 18370 | 282 |
| 646 | 20240603 | 105300 | 5129130900 | 18410 | 18410 | 18410 | 18410 | 97 |
| 647 | 20240603 | 105200 | 5127345130 | 18410 | 18320 | 18420 | 18310 | 1219 |
| 648 | 20240603 | 105100 | 5105000940 | 18310 | 18390 | 18400 | 18310 | 7287 |
| 649 | 20240603 | 105000 | 4971322060 | 18390 | 18430 | 18430 | 18390 | 84 |
| 650 | 20240603 | 104900 | 4969776830 | 18430 | 18390 | 18440 | 18380 | 614 |
| 651 | 20240603 | 104800 | 4958487850 | 18390 | 18420 | 18420 | 18390 | 965 |
| 652 | 20240603 | 104700 | 4940727880 | 18440 | 18410 | 18440 | 18410 | 551 |
| 653 | 20240603 | 104600 | 4930575760 | 18400 | 18400 | 18400 | 18390 | 176 |
| 654 | 20240603 | 104500 | 4927337730 | 18400 | 18450 | 18460 | 18390 | 6216 |
| 655 | 20240603 | 104400 | 4812868030 | 18440 | 18420 | 18460 | 18420 | 427 |
| 656 | 20240603 | 104300 | 4804996810 | 18420 | 18420 | 18420 | 18420 | 415 |
| 657 | 20240603 | 104200 | 4797352510 | 18440 | 18430 | 18440 | 18420 | 284 |
| 658 | 20240603 | 104100 | 4792120270 | 18400 | 18450 | 18450 | 18400 | 5437 |
| 659 | 20240603 | 104000 | 4691979960 | 18450 | 18450 | 18450 | 18440 | 128 |
| 660 | 20240603 | 103900 | 4689618460 | 18440 | 18440 | 18450 | 18440 | 1630 |
| 661 | 20240603 | 103800 | 4659554590 | 18440 | 18450 | 18450 | 18440 | 472 |
| 662 | 20240603 | 103700 | 4650847410 | 18450 | 18450 | 18460 | 18440 | 757 |
| 663 | 20240603 | 103600 | 4636883940 | 18440 | 18460 | 18470 | 18440 | 2194 |
| 664 | 20240603 | 103500 | 4596402350 | 18480 | 18470 | 18480 | 18450 | 5616 |
| 665 | 20240603 | 103400 | 4492699070 | 18470 | 18490 | 18490 | 18470 | 929 |
| 666 | 20240603 | 103300 | 4475531740 | 18500 | 18500 | 18500 | 18480 | 694 |
| 667 | 20240603 | 103200 | 4462695090 | 18520 | 18480 | 18520 | 18480 | 1119 |
| 668 | 20240603 | 103100 | 4442015290 | 18520 | 18490 | 18520 | 18480 | 1649 |
| 669 | 20240603 | 103000 | 4411532770 | 18500 | 18550 | 18550 | 18500 | 246 |
| 670 | 20240603 | 102900 | 4406979480 | 18560 | 18570 | 18570 | 18560 | 6 |
| 671 | 20240603 | 102800 | 4406868110 | 18570 | 18570 | 18570 | 18490 | 380 |
| 672 | 20240603 | 102700 | 4399836630 | 18490 | 18550 | 18580 | 18490 | 2309 |
| 673 | 20240603 | 102600 | 4357069080 | 18570 | 18540 | 18580 | 18540 | 2554 |
| 674 | 20240603 | 102500 | 4309641970 | 18540 | 18540 | 18550 | 18530 | 371 |
| 675 | 20240603 | 102400 | 4302764820 | 18540 | 18520 | 18580 | 18520 | 2377 |
| 676 | 20240603 | 102300 | 4258630150 | 18520 | 18500 | 18570 | 18490 | 3302 |
| 677 | 20240603 | 102200 | 4197398820 | 18500 | 18490 | 18500 | 18490 | 11 |
| 678 | 20240603 | 102100 | 4197195420 | 18480 | 18500 | 18500 | 18480 | 239 |
| 679 | 20240603 | 102000 | 4192777920 | 18470 | 18490 | 18490 | 18450 | 2839 |
| 680 | 20240603 | 101900 | 4140347650 | 18490 | 18460 | 18490 | 18460 | 133 |
| 681 | 20240603 | 101800 | 4137889320 | 18460 | 18490 | 18490 | 18450 | 1834 |
| 682 | 20240603 | 101700 | 4104040550 | 18490 | 18470 | 18490 | 18450 | 1691 |
| 683 | 20240603 | 101600 | 4072823860 | 18470 | 18470 | 18470 | 18460 | 451 |
| 684 | 20240603 | 101500 | 4064496160 | 18450 | 18440 | 18450 | 18440 | 223 |
| 685 | 20240603 | 101400 | 4060381860 | 18440 | 18430 | 18450 | 18410 | 1179 |
| 686 | 20240603 | 101300 | 4038653850 | 18430 | 18430 | 18430 | 18390 | 1069 |
| 687 | 20240603 | 101200 | 4018973380 | 18380 | 18380 | 18430 | 18360 | 1014 |
| 688 | 20240603 | 101100 | 4000327980 | 18380 | 18360 | 18400 | 18360 | 1290 |
| 689 | 20240603 | 101000 | 3976628530 | 18360 | 18350 | 18360 | 18350 | 743 |
| 690 | 20240603 | 100900 | 3962993370 | 18360 | 18340 | 18360 | 18340 | 1330 |
| 691 | 20240603 | 100800 | 3938589060 | 18380 | 18320 | 18390 | 18320 | 651 |
| 692 | 20240603 | 100700 | 3926648340 | 18320 | 18400 | 18400 | 18310 | 1067 |
| 693 | 20240603 | 100600 | 3907101260 | 18390 | 18400 | 18440 | 18300 | 5352 |
| 694 | 20240603 | 100500 | 3808887970 | 18400 | 18320 | 18400 | 18250 | 3143 |
| 695 | 20240603 | 100400 | 3751161940 | 18320 | 18500 | 18500 | 18200 | 43558 |
| 696 | 20240603 | 100300 | 2954245000 | 18480 | 18580 | 18590 | 18440 | 9805 |
| 697 | 20240603 | 100200 | 2772658700 | 18580 | 18570 | 18610 | 18550 | 223 |
| 698 | 20240603 | 100100 | 2768515530 | 18540 | 18560 | 18570 | 18500 | 10256 |
| 699 | 20240603 | 100000 | 2578687640 | 18560 | 18550 | 18560 | 18520 | 5149 |
| 700 | 20240603 | 095900 | 2483145780 | 18550 | 18640 | 18640 | 18550 | 14945 |
| 701 | 20240603 | 095800 | 2205231110 | 18640 | 18680 | 18680 | 18640 | 3864 |
| 702 | 20240603 | 095700 | 2133176400 | 18670 | 18680 | 18680 | 18670 | 235 |
| 703 | 20240603 | 095600 | 2128788700 | 18690 | 18680 | 18690 | 18650 | 2409 |
| 704 | 20240603 | 095500 | 2083835530 | 18690 | 18680 | 18700 | 18680 | 614 |
| 705 | 20240603 | 095400 | 2072364380 | 18680 | 18680 | 18680 | 18670 | 478 |
| 706 | 20240603 | 095300 | 2063438510 | 18680 | 18660 | 18680 | 18660 | 1229 |
| 707 | 20240603 | 095200 | 2040504120 | 18660 | 18670 | 18670 | 18660 | 1100 |
| 708 | 20240603 | 095100 | 2019974420 | 18660 | 18690 | 18690 | 18660 | 502 |
| 709 | 20240603 | 095000 | 2010605280 | 18650 | 18670 | 18680 | 18650 | 445 |
| 710 | 20240603 | 094900 | 2002297580 | 18700 | 18640 | 18740 | 18640 | 1097 |
| 711 | 20240603 | 094800 | 1981800680 | 18640 | 18690 | 18690 | 18640 | 516 |
| 712 | 20240603 | 094700 | 1972180460 | 18690 | 18700 | 18700 | 18630 | 1221 |
| 713 | 20240603 | 094600 | 1949398220 | 18690 | 18660 | 18690 | 18640 | 253 |
| 714 | 20240603 | 094500 | 1944670780 | 18650 | 18690 | 18690 | 18630 | 4338 |
| 715 | 20240603 | 094400 | 1863775850 | 18690 | 18690 | 18690 | 18680 | 426 |
| 716 | 20240603 | 094300 | 1855816850 | 18690 | 18700 | 18700 | 18690 | 319 |
| 717 | 20240603 | 094200 | 1849854070 | 18700 | 18700 | 18700 | 18680 | 443 |
| 718 | 20240603 | 094100 | 1841572520 | 18680 | 18660 | 18700 | 18660 | 1052 |
| 719 | 20240603 | 094000 | 1821912720 | 18660 | 18670 | 18670 | 18650 | 399 |
| 720 | 20240603 | 093900 | 1814467290 | 18650 | 18650 | 18650 | 18640 | 278 |
| 721 | 20240603 | 093800 | 1809285290 | 18640 | 18650 | 18670 | 18630 | 1134 |
| 722 | 20240603 | 093700 | 1788145860 | 18650 | 18700 | 18710 | 18650 | 3804 |
| 723 | 20240603 | 093600 | 1717112600 | 18720 | 18720 | 18770 | 18690 | 1005 |
| 724 | 20240603 | 093500 | 1698320130 | 18690 | 18720 | 18770 | 18690 | 1372 |
| 725 | 20240603 | 093400 | 1672667330 | 18720 | 18690 | 18720 | 18670 | 3051 |
| 726 | 20240603 | 093300 | 1615617130 | 18670 | 18730 | 18730 | 18660 | 7387 |
| 727 | 20240603 | 093200 | 1477441420 | 18720 | 18730 | 18800 | 18710 | 1662 |
| 728 | 20240603 | 093100 | 1446314040 | 18750 | 18770 | 18770 | 18700 | 6343 |
| 729 | 20240603 | 093000 | 1327535710 | 18760 | 18800 | 18810 | 18760 | 3488 |
| 730 | 20240603 | 092900 | 1262038030 | 18800 | 18870 | 18870 | 18800 | 9188 |
| 731 | 20240603 | 092800 | 1089206860 | 18850 | 18850 | 18870 | 18850 | 342 |
| 732 | 20240603 | 092700 | 1082759440 | 18830 | 18830 | 18850 | 18820 | 872 |
| 733 | 20240603 | 092600 | 1066339490 | 18870 | 18820 | 18870 | 18820 | 1618 |
| 734 | 20240603 | 092500 | 1035869830 | 18830 | 18830 | 18850 | 18830 | 585 |
| 735 | 20240603 | 092400 | 1024852750 | 18820 | 18850 | 18860 | 18820 | 1296 |
| 736 | 20240603 | 092300 | 1000439560 | 18850 | 18840 | 18850 | 18820 | 1122 |
| 737 | 20240603 | 092200 | 979301440 | 18830 | 18870 | 18870 | 18830 | 1449 |
| 738 | 20240603 | 092100 | 951995730 | 18870 | 18860 | 18950 | 18860 | 321 |
| 739 | 20240603 | 092000 | 945924470 | 18860 | 18970 | 18980 | 18860 | 1233 |
| 740 | 20240603 | 091900 | 922614560 | 18980 | 18830 | 18980 | 18820 | 1304 |
| 741 | 20240603 | 091800 | 898008570 | 18830 | 18860 | 18860 | 18810 | 2709 |
| 742 | 20240603 | 091700 | 846996810 | 18850 | 18850 | 18910 | 18850 | 281 |
| 743 | 20240603 | 091600 | 841688110 | 18850 | 18930 | 18930 | 18850 | 124 |
| 744 | 20240603 | 091500 | 839343460 | 18840 | 18900 | 18930 | 18840 | 3622 |
| 745 | 20240603 | 091400 | 771038430 | 18900 | 18890 | 18930 | 18880 | 362 |
| 746 | 20240603 | 091300 | 764200560 | 18890 | 18910 | 18930 | 18860 | 2308 |
| 747 | 20240603 | 091200 | 720580140 | 18910 | 18930 | 18980 | 18910 | 1164 |
| 748 | 20240603 | 091100 | 698558850 | 18920 | 18930 | 18980 | 18920 | 610 |
| 749 | 20240603 | 091000 | 687002740 | 18930 | 18980 | 18990 | 18920 | 831 |
| 750 | 20240603 | 090900 | 671261760 | 18990 | 18950 | 18990 | 18910 | 274 |
| 751 | 20240603 | 090800 | 666070790 | 18900 | 18930 | 18950 | 18900 | 1167 |
| 752 | 20240603 | 090700 | 643987420 | 18930 | 18840 | 18940 | 18820 | 488 |
| 753 | 20240603 | 090600 | 634760460 | 18810 | 18820 | 18840 | 18790 | 1638 |
| 754 | 20240603 | 090500 | 603954500 | 18810 | 18760 | 18810 | 18760 | 1097 |
| 755 | 20240603 | 090400 | 583361250 | 18750 | 18820 | 18870 | 18750 | 6980 |
| 756 | 20240603 | 090300 | 452272020 | 18850 | 18840 | 18970 | 18820 | 4289 |
| 757 | 20240603 | 090200 | 371452450 | 18840 | 18860 | 19000 | 18840 | 2984 |
| 758 | 20240603 | 090100 | 315147740 | 18860 | 18870 | 19000 | 18810 | 5706 |
| 759 | 20240603 | 090000 | 207400060 | 18860 | 19010 | 19010 | 18800 | 9834 |