KissMeData/425040/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	213800	471958920	8890	8890	8890	8890	1155
3	20250120	213700	471958920	8890	8890	8890	8890	0
4	20250120	213600	471958920	8890	8890	8890	8890	0
5	20250120	213500	471958920	8890	8890	8890	8890	0
6	20250120	213400	471958920	8890	8890	8890	8890	0
7	20250120	213300	471958920	8890	8890	8890	8890	0
8	20250120	213200	471958920	8890	8890	8890	8890	0
9	20250120	213100	471958920	8890	8890	8890	8890	0
10	20250120	213000	471958920	8890	8890	8890	8890	0
11	20250120	212900	471958920	8890	8890	8890	8890	0
12	20250120	212800	471958920	8890	8890	8890	8890	0
13	20250120	212700	471958920	8890	8890	8890	8890	0
14	20250120	212600	471958920	8890	8890	8890	8890	0
15	20250120	212500	471958920	8890	8890	8890	8890	0
16	20250120	212400	471958920	8890	8890	8890	8890	0
17	20250120	212300	471958920	8890	8890	8890	8890	0
18	20250120	212200	471958920	8890	8890	8890	8890	0
19	20250120	212100	471958920	8890	8890	8890	8890	0
20	20250120	212000	471958920	8890	8890	8890	8890	0
21	20250120	211900	471958920	8890	8890	8890	8890	0
22	20250120	211800	471958920	8890	8890	8890	8890	0
23	20250120	211700	471958920	8890	8890	8890	8890	0
24	20250120	211600	471958920	8890	8890	8890	8890	0
25	20250120	211500	471958920	8890	8890	8890	8890	0
26	20250120	211400	471958920	8890	8890	8890	8890	0
27	20250120	211300	471958920	8890	8890	8890	8890	0
28	20250120	211200	471958920	8890	8890	8890	8890	0
29	20250120	211100	471958920	8890	8890	8890	8890	0
30	20250120	211000	471958920	8890	8890	8890	8890	0
31	20250120	210900	471958920	8890	8890	8890	8890	0
32	20250120	210800	471958920	8890	8890	8890	8890	1155
33	20250120	210700	471958920	8890	8890	8890	8890	0
34	20250120	210600	471958920	8890	8890	8890	8890	0
35	20250120	210500	471958920	8890	8890	8890	8890	0
36	20250120	210400	471958920	8890	8890	8890	8890	0
37	20250120	210300	471958920	8890	8890	8890	8890	0
38	20250120	210200	471958920	8890	8890	8890	8890	0
39	20250120	210100	471958920	8890	8890	8890	8890	0
40	20250120	210000	471958920	8890	8890	8890	8890	0
41	20250120	205900	471958920	8890	8890	8890	8890	0
42	20250120	205800	471958920	8890	8890	8890	8890	0
43	20250120	205700	471958920	8890	8890	8890	8890	0
44	20250120	205600	471958920	8890	8890	8890	8890	0
45	20250120	205500	471958920	8890	8890	8890	8890	0
46	20250120	205400	471958920	8890	8890	8890	8890	0
47	20250120	205300	471958920	8890	8890	8890	8890	0
48	20250120	205200	471958920	8890	8890	8890	8890	0
49	20250120	205100	471958920	8890	8890	8890	8890	0
50	20250120	205000	471958920	8890	8890	8890	8890	0
51	20250120	204900	471958920	8890	8890	8890	8890	0
52	20250120	204800	471958920	8890	8890	8890	8890	0
53	20250120	204700	471958920	8890	8890	8890	8890	0
54	20250120	204600	471958920	8890	8890	8890	8890	0
55	20250120	204500	471958920	8890	8890	8890	8890	0
56	20250120	204400	471958920	8890	8890	8890	8890	0
57	20250120	204300	471958920	8890	8890	8890	8890	0
58	20250120	204200	471958920	8890	8890	8890	8890	0
59	20250120	204100	471958920	8890	8890	8890	8890	0
60	20250120	204000	471958920	8890	8890	8890	8890	0
61	20250120	203900	471958920	8890	8890	8890	8890	0
62	20250120	203800	471958920	8890	8890	8890	8890	1155
63	20250120	203700	471958920	8890	8890	8890	8890	0
64	20250120	203600	471958920	8890	8890	8890	8890	0
65	20250120	203500	471958920	8890	8890	8890	8890	0
66	20250120	203400	471958920	8890	8890	8890	8890	0
67	20250120	203300	471958920	8890	8890	8890	8890	0
68	20250120	203200	471958920	8890	8890	8890	8890	0
69	20250120	203100	471958920	8890	8890	8890	8890	0
70	20250120	203000	471958920	8890	8890	8890	8890	0
71	20250120	202900	471958920	8890	8890	8890	8890	0
72	20250120	202800	471958920	8890	8890	8890	8890	0
73	20250120	202700	471958920	8890	8890	8890	8890	0
74	20250120	202600	471958920	8890	8890	8890	8890	0
75	20250120	202500	471958920	8890	8890	8890	8890	0
76	20250120	202400	471958920	8890	8890	8890	8890	0
77	20250120	202300	471958920	8890	8890	8890	8890	0
78	20250120	202200	471958920	8890	8890	8890	8890	0
79	20250120	202100	471958920	8890	8890	8890	8890	0
80	20250120	202000	471958920	8890	8890	8890	8890	0
81	20250120	201900	471958920	8890	8890	8890	8890	0
82	20250120	201800	471958920	8890	8890	8890	8890	0
83	20250120	201700	471958920	8890	8890	8890	8890	0
84	20250120	201600	471958920	8890	8890	8890	8890	0
85	20250120	201500	471958920	8890	8890	8890	8890	0
86	20250120	201400	471958920	8890	8890	8890	8890	0
87	20250120	201300	471958920	8890	8890	8890	8890	0
88	20250120	201200	471958920	8890	8890	8890	8890	0
89	20250120	201100	471958920	8890	8890	8890	8890	0
90	20250120	201000	471958920	8890	8890	8890	8890	0
91	20250120	200900	471958920	8890	8890	8890	8890	0
92	20250120	200800	471958920	8890	8890	8890	8890	1155
93	20250120	200700	471958920	8890	8890	8890	8890	0
94	20250120	200600	471958920	8890	8890	8890	8890	0
95	20250120	200500	471958920	8890	8890	8890	8890	0
96	20250120	200400	471958920	8890	8890	8890	8890	0
97	20250120	200300	471958920	8890	8890	8890	8890	0
98	20250120	200200	471958920	8890	8890	8890	8890	0
99	20250120	200100	471958920	8890	8890	8890	8890	0
100	20250120	200000	471958920	8890	8890	8890	8890	0
101	20250120	195900	471958920	8890	8890	8890	8890	0
102	20250120	195800	471958920	8890	8890	8890	8890	0
103	20250120	195700	471958920	8890	8890	8890	8890	0
104	20250120	195600	471958920	8890	8890	8890	8890	0
105	20250120	195500	471958920	8890	8890	8890	8890	0
106	20250120	195400	471958920	8890	8890	8890	8890	0
107	20250120	195300	471958920	8890	8890	8890	8890	0
108	20250120	195200	471958920	8890	8890	8890	8890	0
109	20250120	195100	471958920	8890	8890	8890	8890	0
110	20250120	195000	471958920	8890	8890	8890	8890	0
111	20250120	194900	471958920	8890	8890	8890	8890	0
112	20250120	194800	471958920	8890	8890	8890	8890	0
113	20250120	194700	471958920	8890	8890	8890	8890	0
114	20250120	194600	471958920	8890	8890	8890	8890	0
115	20250120	194500	471958920	8890	8890	8890	8890	0
116	20250120	194400	471958920	8890	8890	8890	8890	0
117	20250120	194300	471958920	8890	8890	8890	8890	0
118	20250120	194200	471958920	8890	8890	8890	8890	0
119	20250120	194100	471958920	8890	8890	8890	8890	0
120	20250120	194000	471958920	8890	8890	8890	8890	0
121	20250120	193900	471958920	8890	8890	8890	8890	0
122	20250120	193800	471958920	8890	8890	8890	8890	1155
123	20250120	193700	471958920	8890	8890	8890	8890	0
124	20250120	193600	471958920	8890	8890	8890	8890	0
125	20250120	193500	471958920	8890	8890	8890	8890	0
126	20250120	193400	471958920	8890	8890	8890	8890	0
127	20250120	193300	471958920	8890	8890	8890	8890	0
128	20250120	193200	471958920	8890	8890	8890	8890	0
129	20250120	193100	471958920	8890	8890	8890	8890	0
130	20250120	193000	471958920	8890	8890	8890	8890	0
131	20250120	192900	471958920	8890	8890	8890	8890	0
132	20250120	192800	471958920	8890	8890	8890	8890	0
133	20250120	192700	471958920	8890	8890	8890	8890	0
134	20250120	192600	471958920	8890	8890	8890	8890	0
135	20250120	192500	471958920	8890	8890	8890	8890	0
136	20250120	192400	471958920	8890	8890	8890	8890	0
137	20250120	192300	471958920	8890	8890	8890	8890	0
138	20250120	192200	471958920	8890	8890	8890	8890	0
139	20250120	192100	471958920	8890	8890	8890	8890	0
140	20250120	192000	471958920	8890	8890	8890	8890	0
141	20250120	191900	471958920	8890	8890	8890	8890	0
142	20250120	191800	471958920	8890	8890	8890	8890	0
143	20250120	191700	471958920	8890	8890	8890	8890	0
144	20250120	191600	471958920	8890	8890	8890	8890	0
145	20250120	191500	471958920	8890	8890	8890	8890	0
146	20250120	191400	471958920	8890	8890	8890	8890	0
147	20250120	191300	471958920	8890	8890	8890	8890	0
148	20250120	191200	471958920	8890	8890	8890	8890	0
149	20250120	191100	471958920	8890	8890	8890	8890	0
150	20250120	191000	471958920	8890	8890	8890	8890	0
151	20250120	190900	471958920	8890	8890	8890	8890	0
152	20250120	190800	471958920	8890	8890	8890	8890	1155
153	20250120	190700	471958920	8890	8890	8890	8890	0
154	20250120	190600	471958920	8890	8890	8890	8890	0
155	20250120	190500	471958920	8890	8890	8890	8890	0
156	20250120	190400	471958920	8890	8890	8890	8890	0
157	20250120	190300	471958920	8890	8890	8890	8890	0
158	20250120	190200	471958920	8890	8890	8890	8890	0
159	20250120	190100	471958920	8890	8890	8890	8890	0
160	20250120	190000	471958920	8890	8890	8890	8890	0
161	20250120	185900	471958920	8890	8890	8890	8890	0
162	20250120	185800	471958920	8890	8890	8890	8890	0
163	20250120	185700	471958920	8890	8890	8890	8890	0
164	20250120	185600	471958920	8890	8890	8890	8890	0
165	20250120	185500	471958920	8890	8890	8890	8890	0
166	20250120	185400	471958920	8890	8890	8890	8890	0
167	20250120	185300	471958920	8890	8890	8890	8890	0
168	20250120	185200	471958920	8890	8890	8890	8890	0
169	20250120	185100	471958920	8890	8890	8890	8890	0
170	20250120	185000	471958920	8890	8890	8890	8890	0
171	20250120	184900	471958920	8890	8890	8890	8890	0
172	20250120	184800	471958920	8890	8890	8890	8890	0
173	20250120	184700	471958920	8890	8890	8890	8890	0
174	20250120	184600	471958920	8890	8890	8890	8890	0
175	20250120	184500	471958920	8890	8890	8890	8890	0
176	20250120	184400	471958920	8890	8890	8890	8890	0
177	20250120	184300	471958920	8890	8890	8890	8890	0
178	20250120	184200	471958920	8890	8890	8890	8890	0
179	20250120	184100	471958920	8890	8890	8890	8890	0
180	20250120	184000	471958920	8890	8890	8890	8890	0
181	20250120	183900	471958920	8890	8890	8890	8890	0
182	20250120	183800	471958920	8890	8890	8890	8890	1155
183	20250120	183700	471958920	8890	8890	8890	8890	0
184	20250120	183600	471958920	8890	8890	8890	8890	0
185	20250120	183500	471958920	8890	8890	8890	8890	0
186	20250120	183400	471958920	8890	8890	8890	8890	0
187	20250120	183300	471958920	8890	8890	8890	8890	0
188	20250120	183200	471958920	8890	8890	8890	8890	0
189	20250120	183100	471958920	8890	8890	8890	8890	0
190	20250120	183000	471958920	8890	8890	8890	8890	0
191	20250120	182900	471958920	8890	8890	8890	8890	0
192	20250120	182800	471958920	8890	8890	8890	8890	0
193	20250120	182700	471958920	8890	8890	8890	8890	0
194	20250120	182600	471958920	8890	8890	8890	8890	0
195	20250120	182500	471958920	8890	8890	8890	8890	0
196	20250120	182400	471958920	8890	8890	8890	8890	0
197	20250120	182300	471958920	8890	8890	8890	8890	0
198	20250120	182200	471958920	8890	8890	8890	8890	0
199	20250120	182100	471958920	8890	8890	8890	8890	0
200	20250120	182000	471958920	8890	8890	8890	8890	0
201	20250120	181900	471958920	8890	8890	8890	8890	0
202	20250120	181800	471958920	8890	8890	8890	8890	0
203	20250120	181700	471958920	8890	8890	8890	8890	0
204	20250120	181600	471958920	8890	8890	8890	8890	0
205	20250120	181500	471958920	8890	8890	8890	8890	0
206	20250120	181400	471958920	8890	8890	8890	8890	0
207	20250120	181300	471958920	8890	8890	8890	8890	0
208	20250120	181200	471958920	8890	8890	8890	8890	0
209	20250120	181100	471958920	8890	8890	8890	8890	0
210	20250120	181000	471958920	8890	8890	8890	8890	0
211	20250120	180900	471958920	8890	8890	8890	8890	0
212	20250120	180800	471958920	8890	8890	8890	8890	1155
213	20250120	180700	471958920	8890	8890	8890	8890	0
214	20250120	180600	471958920	8890	8890	8890	8890	0
215	20250120	180500	471958920	8890	8890	8890	8890	0
216	20250120	180400	471958920	8890	8890	8890	8890	0
217	20250120	180300	471958920	8890	8890	8890	8890	0
218	20250120	180200	471958920	8890	8890	8890	8890	0
219	20250120	180100	471958920	8890	8890	8890	8890	0
220	20250120	180000	471958920	8890	8890	8890	8890	0
221	20250120	175900	471958920	8890	8890	8890	8890	0
222	20250120	175800	471958920	8890	8890	8890	8890	0
223	20250120	175700	471958920	8890	8890	8890	8890	0
224	20250120	175600	471958920	8890	8890	8890	8890	0
225	20250120	175500	471958920	8890	8890	8890	8890	0
226	20250120	175400	471958920	8890	8890	8890	8890	0
227	20250120	175300	471958920	8890	8890	8890	8890	0
228	20250120	175200	471958920	8890	8890	8890	8890	0
229	20250120	175100	471958920	8890	8890	8890	8890	0
230	20250120	175000	471958920	8890	8890	8890	8890	0
231	20250120	174900	471958920	8890	8890	8890	8890	0
232	20250120	174800	471958920	8890	8890	8890	8890	0
233	20250120	174700	471958920	8890	8890	8890	8890	0
234	20250120	174600	471958920	8890	8890	8890	8890	0
235	20250120	174500	471958920	8890	8890	8890	8890	0
236	20250120	174400	471958920	8890	8890	8890	8890	0
237	20250120	174300	471958920	8890	8890	8890	8890	0
238	20250120	174200	471958920	8890	8890	8890	8890	0
239	20250120	174100	471958920	8890	8890	8890	8890	0
240	20250120	174000	471958920	8890	8890	8890	8890	0
241	20250120	173900	471958920	8890	8890	8890	8890	0
242	20250120	173800	471958920	8890	8890	8890	8890	1155
243	20250120	173700	471958920	8890	8890	8890	8890	0
244	20250120	173600	471958920	8890	8890	8890	8890	0
245	20250120	173500	471958920	8890	8890	8890	8890	0
246	20250120	173400	471958920	8890	8890	8890	8890	0
247	20250120	173300	471958920	8890	8890	8890	8890	0
248	20250120	173200	471958920	8890	8890	8890	8890	0
249	20250120	173100	471958920	8890	8890	8890	8890	0
250	20250120	173000	471958920	8890	8890	8890	8890	0
251	20250120	172900	471958920	8890	8890	8890	8890	0
252	20250120	172800	471958920	8890	8890	8890	8890	0
253	20250120	172700	471958920	8890	8890	8890	8890	0
254	20250120	172600	471958920	8890	8890	8890	8890	0
255	20250120	172500	471958920	8890	8890	8890	8890	0
256	20250120	172400	471958920	8890	8890	8890	8890	0
257	20250120	172300	471958920	8890	8890	8890	8890	0
258	20250120	172200	471958920	8890	8890	8890	8890	0
259	20250120	172100	471958920	8890	8890	8890	8890	0
260	20250120	172000	471958920	8890	8890	8890	8890	0
261	20250120	171900	471958920	8890	8890	8890	8890	0
262	20250120	171800	471958920	8890	8890	8890	8890	0
263	20250120	171700	471958920	8890	8890	8890	8890	0
264	20250120	171600	471958920	8890	8890	8890	8890	0
265	20250120	171500	471958920	8890	8890	8890	8890	0
266	20250120	171400	471958920	8890	8890	8890	8890	0
267	20250120	171300	471958920	8890	8890	8890	8890	0
268	20250120	171200	471958920	8890	8890	8890	8890	0
269	20250120	171100	471958920	8890	8890	8890	8890	0
270	20250120	171000	471958920	8890	8890	8890	8890	0
271	20250120	170900	471958920	8890	8890	8890	8890	0
272	20250120	170800	471958920	8890	8890	8890	8890	1155
273	20250120	170700	471958920	8890	8890	8890	8890	0
274	20250120	170600	471958920	8890	8890	8890	8890	0
275	20250120	170500	471958920	8890	8890	8890	8890	0
276	20250120	170400	471958920	8890	8890	8890	8890	0
277	20250120	170300	471958920	8890	8890	8890	8890	0
278	20250120	170200	471958920	8890	8890	8890	8890	0
279	20250120	170100	471958920	8890	8890	8890	8890	0
280	20250120	170000	471958920	8890	8890	8890	8890	0
281	20250120	165900	471958920	8890	8890	8890	8890	0
282	20250120	165800	471958920	8890	8890	8890	8890	0
283	20250120	165700	471958920	8890	8890	8890	8890	0
284	20250120	165600	471958920	8890	8890	8890	8890	0
285	20250120	165500	471958920	8890	8890	8890	8890	0
286	20250120	165400	471958920	8890	8890	8890	8890	0
287	20250120	165300	471958920	8890	8890	8890	8890	0
288	20250120	165200	471958920	8890	8890	8890	8890	0
289	20250120	165100	471958920	8890	8890	8890	8890	0
290	20250120	165000	471958920	8890	8890	8890	8890	0
291	20250120	164900	471958920	8890	8890	8890	8890	0
292	20250120	164800	471958920	8890	8890	8890	8890	0
293	20250120	164700	471958920	8890	8890	8890	8890	0
294	20250120	164600	471958920	8890	8890	8890	8890	0
295	20250120	164500	471958920	8890	8890	8890	8890	0
296	20250120	164400	471958920	8890	8890	8890	8890	0
297	20250120	164300	471958920	8890	8890	8890	8890	0
298	20250120	164200	471958920	8890	8890	8890	8890	0
299	20250120	164100	471958920	8890	8890	8890	8890	0
300	20250120	164000	471958920	8890	8890	8890	8890	0
301	20250120	163900	471958920	8890	8890	8890	8890	0
302	20250120	163800	471958920	8890	8890	8890	8890	1155
303	20250120	163700	471958920	8890	8890	8890	8890	0
304	20250120	163600	471958920	8890	8890	8890	8890	0
305	20250120	163500	471958920	8890	8890	8890	8890	0
306	20250120	163400	471958920	8890	8890	8890	8890	0
307	20250120	163300	471958920	8890	8890	8890	8890	0
308	20250120	163200	471958920	8890	8890	8890	8890	0
309	20250120	163100	471958920	8890	8890	8890	8890	0
310	20250120	163000	471958920	8890	8890	8890	8890	0
311	20250120	162900	471958920	8890	8890	8890	8890	0
312	20250120	162800	471958920	8890	8890	8890	8890	0
313	20250120	162700	471958920	8890	8890	8890	8890	0
314	20250120	162600	471958920	8890	8890	8890	8890	0
315	20250120	162500	471958920	8890	8890	8890	8890	0
316	20250120	162400	471958920	8890	8890	8890	8890	0
317	20250120	162300	471958920	8890	8890	8890	8890	0
318	20250120	162200	471958920	8890	8890	8890	8890	0
319	20250120	162100	471958920	8890	8890	8890	8890	0
320	20250120	162000	471958920	8890	8890	8890	8890	0
321	20250120	161900	471958920	8890	8890	8890	8890	0
322	20250120	161800	471958920	8890	8890	8890	8890	0
323	20250120	161700	471958920	8890	8890	8890	8890	0
324	20250120	161600	471958920	8890	8890	8890	8890	0
325	20250120	161500	471958920	8890	8890	8890	8890	0
326	20250120	161400	471958920	8890	8890	8890	8890	0
327	20250120	161300	471958920	8890	8890	8890	8890	0
328	20250120	161200	471958920	8890	8890	8890	8890	0
329	20250120	161100	471958920	8890	8890	8890	8890	0
330	20250120	161000	471958920	8890	8890	8890	8890	0
331	20250120	160900	471958920	8890	8890	8890	8890	0
332	20250120	160800	471958920	8890	8890	8890	8890	1155
333	20250120	160700	471958920	8890	8890	8890	8890	0
334	20250120	160600	471958920	8890	8890	8890	8890	0
335	20250120	160500	471958920	8890	8890	8890	8890	0
336	20250120	160400	471958920	8890	8890	8890	8890	0
337	20250120	160300	471958920	8890	8890	8890	8890	0
338	20250120	160200	471958920	8890	8890	8890	8890	0
339	20250120	160100	471958920	8890	8890	8890	8890	0
340	20250120	160000	471958920	8890	8890	8890	8890	0
341	20250120	155900	471958920	8890	8890	8890	8890	0
342	20250120	155800	471958920	8890	8890	8890	8890	0
343	20250120	155700	471958920	8890	8890	8890	8890	0
344	20250120	155600	471958920	8890	8890	8890	8890	0
345	20250120	155500	471958920	8890	8890	8890	8890	0
346	20250120	155400	471958920	8890	8890	8890	8890	0
347	20250120	155300	471958920	8890	8890	8890	8890	0
348	20250120	155200	471958920	8890	8890	8890	8890	0
349	20250120	155100	471958920	8890	8890	8890	8890	0
350	20250120	155000	471958920	8890	8890	8890	8890	0
351	20250120	154900	471958920	8890	8890	8890	8890	0
352	20250120	154800	471958920	8890	8890	8890	8890	0
353	20250120	154700	471958920	8890	8890	8890	8890	0
354	20250120	154600	471958920	8890	8890	8890	8890	0
355	20250120	154500	471958920	8890	8890	8890	8890	0
356	20250120	154400	471958920	8890	8890	8890	8890	0
357	20250120	154300	471958920	8890	8890	8890	8890	0
358	20250120	154200	471958920	8890	8890	8890	8890	0
359	20250120	154100	471958920	8890	8890	8890	8890	0
360	20250120	154000	471958920	8890	8890	8890	8890	0
361	20250120	153900	471958920	8890	8890	8890	8890	0
362	20250120	153800	471958920	8890	8890	8890	8890	1155
363	20250120	153700	471958920	8890	8890	8890	8890	0
364	20250120	153600	471958920	8890	8890	8890	8890	0
365	20250120	153500	471958920	8890	8890	8890	8890	0
366	20250120	153400	471958920	8890	8890	8890	8890	0
367	20250120	153300	471958920	8890	8890	8890	8890	0
368	20250120	153200	471958920	8890	8890	8890	8890	0
369	20250120	153100	471958920	8890	8890	8890	8890	0
370	20250120	153000	471958920	8890	8890	8890	8890	1155
371	20250120	152900	461690970	8880	8880	8880	8880	0
372	20250120	152800	461690970	8880	8880	8880	8880	0
373	20250120	152700	461690970	8880	8880	8880	8880	0
374	20250120	152600	461690970	8880	8880	8880	8880	0
375	20250120	152500	461690970	8880	8880	8880	8880	0
376	20250120	152400	461690970	8880	8880	8880	8880	0
377	20250120	152300	461690970	8880	8880	8880	8880	0
378	20250120	152200	461690970	8880	8880	8880	8880	0
379	20250120	152100	461690970	8880	8880	8880	8880	0
380	20250120	152000	461690970	8880	8880	8880	8880	0
381	20250120	151900	461690970	8880	8870	8880	8840	162
382	20250120	151800	460255780	8870	8880	8880	8870	1200
383	20250120	151700	449610800	8870	8840	8870	8840	298
384	20250120	151600	446968160	8870	8840	8870	8840	55
385	20250120	151500	446480460	8880	8840	8880	8840	366
386	20250120	151400	443242010	8840	8850	8850	8840	11
387	20250120	151300	443144740	8840	8840	8840	8840	89
388	20250120	151200	442357980	8840	8830	8840	8830	66
389	20250120	151100	441774690	8840	8840	8840	8830	65
390	20250120	151000	441200230	8830	8820	8830	8820	123
391	20250120	150900	440114250	8820	8820	8830	8820	183
392	20250120	150800	438499860	8820	8810	8820	8810	224
393	20250120	150700	436525920	8810	8820	8820	8810	23
394	20250120	150600	436323180	8810	8800	8810	8800	192
395	20250120	150500	434631760	8800	8800	8810	8800	18
396	20250120	150400	434473350	8800	8810	8810	8800	15
397	20250120	150300	434341340	8800	8800	8810	8800	75
398	20250120	150200	433680770	8810	8800	8810	8800	199
399	20250120	150100	431929370	8800	8800	8800	8800	87
400	20250120	150000	431163770	8800	8800	8800	8800	13
401	20250120	145900	431049370	8800	8800	8800	8800	14
402	20250120	145800	430926170	8820	8820	8820	8820	77
403	20250120	145700	430247030	8820	8820	8820	8820	16
404	20250120	145600	430105910	8820	8820	8830	8820	12
405	20250120	145500	430000060	8820	8820	8820	8820	14
406	20250120	145400	429876580	8820	8820	8820	8820	4
407	20250120	145300	429841300	8850	8790	8850	8790	93
408	20250120	145200	429021540	8800	8800	8850	8800	138
409	20250120	145100	427805230	8800	8800	8800	8800	20
410	20250120	145000	427629230	8790	8790	8790	8790	17
411	20250120	144900	427479800	8790	8790	8790	8790	15
412	20250120	144800	427347950	8790	8790	8790	8790	15
413	20250120	144700	427216100	8790	8790	8790	8790	4
414	20250120	144600	427180940	8790	8820	8820	8790	398
415	20250120	144500	423677280	8820	8830	8830	8820	24
416	20250120	144400	423465480	8830	8830	8830	8830	24
417	20250120	144300	423253560	8830	8830	8830	8830	8
418	20250120	144200	423182920	8830	8830	8830	8830	15
419	20250120	144100	423050470	8820	8850	8850	8820	12
420	20250120	144000	422944600	8860	8840	8860	8840	155
421	20250120	143900	421573160	8860	8860	8860	8860	0
422	20250120	143800	421573160	8860	8830	8860	8830	100
423	20250120	143700	420688560	8820	8820	8820	8820	9
424	20250120	143600	420609180	8820	8820	8820	8820	7
425	20250120	143500	420547440	8830	8830	8830	8830	0
426	20250120	143400	420547440	8830	8830	8830	8830	62
427	20250120	143300	419999980	8840	8830	8840	8830	13
428	20250120	143200	419885140	8830	8850	8850	8830	2
429	20250120	143100	419867460	8850	8860	8860	8850	358
430	20250120	143000	416695660	8850	8850	8850	8850	186
431	20250120	142900	415049560	8860	8870	8880	8860	615
432	20250120	142800	409591750	8860	8870	8870	8860	231
433	20250120	142700	407542790	8860	8870	8880	8860	243
434	20250120	142600	405385200	8860	8860	8870	8850	273
435	20250120	142500	402966280	8850	8850	8870	8850	358
436	20250120	142400	399791480	8840	8840	8840	8840	0
437	20250120	142300	399791480	8840	8840	8840	8840	0
438	20250120	142200	399791480	8840	8840	8840	8840	14
439	20250120	142100	399667720	8830	8830	8830	8830	7
440	20250120	142000	399605910	8870	8870	8870	8870	0
441	20250120	141900	399605910	8870	8840	8880	8840	90
442	20250120	141800	398809630	8820	8800	8820	8800	314
443	20250120	141700	396042290	8800	8820	8820	8800	783
444	20250120	141600	389141920	8820	8820	8820	8820	10
445	20250120	141500	389053720	8830	8820	8830	8820	9
446	20250120	141400	388974320	8820	8820	8820	8820	9
447	20250120	141300	388894940	8820	8820	8820	8820	0
448	20250120	141200	388894940	8820	8830	8830	8820	7
449	20250120	141100	388833190	8830	8820	8830	8820	11
450	20250120	141000	388736160	8820	8820	8820	8820	7
451	20250120	140900	388674420	8820	8820	8820	8820	110
452	20250120	140800	387704220	8830	8830	8830	8830	5
453	20250120	140700	387660070	8830	8830	8830	8830	8
454	20250120	140600	387589430	8840	8840	8840	8840	283
455	20250120	140500	385087710	8840	8840	8840	8840	10
456	20250120	140400	384999310	8840	8840	8840	8840	7
457	20250120	140300	384937430	8840	8840	8840	8840	8
458	20250120	140200	384866710	8840	8840	8840	8840	8
459	20250120	140100	384795990	8840	8840	8840	8840	0
460	20250120	140000	384795990	8840	8840	8840	8840	98
461	20250120	135900	383929670	8820	8830	8840	8820	2050
462	20250120	135800	365835370	8840	8840	8840	8840	30
463	20250120	135700	365570170	8830	8830	8830	8830	7
464	20250120	135600	365508360	8880	8880	8880	8880	0
465	20250120	135500	365508360	8880	8880	8880	8880	0
466	20250120	135400	365508360	8880	8880	8880	8880	1
467	20250120	135300	365499480	8820	8830	8830	8820	27
468	20250120	135200	365261120	8820	8830	8830	8820	86
469	20250120	135100	364501840	8830	8830	8900	8820	1333
470	20250120	135000	352693170	8830	8850	8850	8830	102
471	20250120	134900	351792110	8850	8830	8850	8830	107
472	20250120	134800	350845550	8830	8830	8830	8830	10
473	20250120	134700	350757250	8830	8830	8830	8830	7
474	20250120	134600	350695440	8840	8830	8840	8830	30
475	20250120	134500	350430340	8840	8830	8840	8830	10
476	20250120	134400	350342000	8840	8840	8840	8840	0
477	20250120	134300	350342000	8840	8830	8840	8830	16
478	20250120	134200	350200710	8830	8830	8830	8830	0
479	20250120	134100	350200710	8830	8830	8830	8830	8
480	20250120	134000	350130070	8820	8820	8820	8820	5
481	20250120	133900	350085970	8820	8820	8850	8820	145
482	20250120	133800	348804450	8820	8820	8820	8820	0
483	20250120	133700	348804450	8820	8820	8820	8820	0
484	20250120	133600	348804450	8820	8810	8820	8800	541
485	20250120	133500	344033820	8800	8800	8800	8800	1
486	20250120	133400	344025020	8810	8810	8810	8810	0
487	20250120	133300	344025020	8810	8800	8810	8800	104
488	20250120	133200	343109620	8790	8790	8790	8790	59
489	20250120	133100	342591010	8790	8790	8790	8790	1
490	20250120	133000	342582220	8810	8810	8810	8810	0
491	20250120	132900	342582220	8810	8810	8810	8810	0
492	20250120	132800	342582220	8810	8810	8810	8810	0
493	20250120	132700	342582220	8810	8810	8810	8810	0
494	20250120	132600	342582220	8810	8810	8810	8810	50
495	20250120	132500	342141720	8810	8810	8810	8810	0
496	20250120	132400	342141720	8810	8810	8810	8810	0
497	20250120	132300	342141720	8810	8810	8810	8810	2
498	20250120	132200	342124100	8790	8780	8790	8780	32
499	20250120	132100	341842840	8810	8810	8810	8810	5
500	20250120	132000	341798790	8780	8780	8780	8780	0
501	20250120	131900	341798790	8780	8780	8780	8780	0
502	20250120	131800	341798790	8780	8780	8780	8780	26
503	20250120	131700	341570510	8820	8820	8820	8820	0
504	20250120	131600	341570510	8820	8820	8820	8820	0
505	20250120	131500	341570510	8820	8770	8820	8770	16
506	20250120	131400	341429690	8820	8820	8820	8820	0
507	20250120	131300	341429690	8820	8820	8820	8820	0
508	20250120	131200	341429690	8820	8820	8820	8820	0
509	20250120	131100	341429690	8820	8820	8820	8820	10
510	20250120	131000	341341490	8820	8820	8820	8820	1
511	20250120	130900	341332670	8770	8770	8770	8770	0
512	20250120	130800	341332670	8770	8770	8770	8770	0
513	20250120	130700	341332670	8770	8770	8770	8770	3
514	20250120	130600	341306360	8810	8810	8810	8810	15
515	20250120	130500	341174210	8800	8800	8800	8800	7
516	20250120	130400	341112610	8830	8830	8830	8830	0
517	20250120	130300	341112610	8830	8830	8830	8830	0
518	20250120	130200	341112610	8830	8830	8830	8830	0
519	20250120	130100	341112610	8830	8830	8830	8830	0
520	20250120	130000	341112610	8830	8830	8830	8830	1
521	20250120	125900	341103780	8760	8760	8760	8760	27
522	20250120	125800	340867260	8750	8780	8780	8750	455
523	20250120	125700	336879590	8780	8780	8780	8780	11
524	20250120	125600	336783010	8780	8780	8780	8780	0
525	20250120	125500	336783010	8780	8780	8780	8780	0
526	20250120	125400	336783010	8780	8790	8790	8780	248
527	20250120	125300	334605100	8800	8800	8800	8800	0
528	20250120	125200	334605100	8800	8800	8800	8800	0
529	20250120	125100	334605100	8800	8800	8800	8800	0
530	20250120	125000	334605100	8800	8800	8800	8800	29
531	20250120	124900	334349900	8790	8790	8790	8790	0
532	20250120	124800	334349900	8790	8790	8790	8790	0
533	20250120	124700	334349900	8790	8790	8790	8790	0
534	20250120	124600	334349900	8790	8790	8790	8790	0
535	20250120	124500	334349900	8790	8790	8790	8790	73
536	20250120	124400	333708230	8800	8800	8800	8800	257
537	20250120	124300	331446630	8800	8810	8810	8800	79
538	20250120	124200	330751310	8830	8830	8830	8830	24
539	20250120	124100	330539390	8810	8820	8820	8810	370
540	20250120	124000	327277270	8830	8840	8840	8830	45
541	20250120	123900	326879860	8840	8840	8840	8840	0
542	20250120	123800	326879860	8840	8840	8840	8840	55
543	20250120	123700	326393660	8840	8840	8840	8840	25
544	20250120	123600	326172660	8840	8840	8840	8840	9
545	20250120	123500	326093100	8820	8830	8830	8820	100
546	20250120	123400	325211040	8840	8830	8840	8820	26
547	20250120	123300	324981500	8820	8820	8820	8820	29
548	20250120	123200	324725720	8810	8820	8820	8800	305
549	20250120	123100	322037470	8840	8840	8840	8840	0
550	20250120	123000	322037470	8840	8830	8840	8830	145
551	20250120	122900	320756860	8830	8850	8850	8830	34
552	20250120	122800	320456600	8850	8850	8850	8850	0
553	20250120	122700	320456600	8850	8850	8850	8850	40
554	20250120	122600	320102600	8810	8810	8810	8810	15
555	20250120	122500	319970450	8850	8850	8850	8850	7
556	20250120	122400	319908500	8810	8810	8810	8810	0
557	20250120	122300	319908500	8810	8830	8860	8810	102
558	20250120	122200	319005940	8810	8810	8810	8810	260
559	20250120	122100	316715340	8810	8810	8810	8810	0
560	20250120	122000	316715340	8810	8810	8810	8810	0
561	20250120	121900	316715340	8810	8810	8810	8810	56
562	20250120	121800	316221980	8840	8840	8840	8840	2
563	20250120	121700	316204300	8810	8810	8810	8810	12
564	20250120	121600	316098580	8840	8840	8840	8840	7
565	20250120	121500	316036700	8840	8840	8840	8840	12
566	20250120	121400	315930620	8810	8830	8830	8810	653
567	20250120	121300	310165230	8840	8840	8840	8840	0
568	20250120	121200	310165230	8840	8840	8840	8840	0
569	20250120	121100	310165230	8840	8860	8870	8840	16
570	20250120	121000	310023740	8850	8840	8850	8840	643
571	20250120	120900	304333900	8830	8830	8830	8830	19
572	20250120	120800	304166130	8810	8810	8810	8810	27
573	20250120	120700	303928260	8780	8780	8780	8780	0
574	20250120	120600	303928260	8780	8810	8810	8780	75
575	20250120	120500	303269700	8800	8800	8800	8800	22
576	20250120	120400	303076100	8780	8780	8780	8780	0
577	20250120	120300	303076100	8780	8780	8780	8780	51
578	20250120	120200	302628320	8800	8800	8800	8800	0
579	20250120	120100	302628320	8800	8800	8800	8800	0
580	20250120	120000	302628320	8800	8820	8820	8800	55
581	20250120	115900	302144230	8820	8810	8820	8810	46
582	20250120	115800	301738700	8810	8810	8810	8810	0
583	20250120	115700	301738700	8810	8800	8810	8800	323
584	20250120	115600	298896200	8800	8800	8800	8800	15
585	20250120	115500	298764200	8800	8790	8800	8790	47
586	20250120	115400	298351060	8780	8780	8780	8780	129
587	20250120	115300	297218440	8780	8780	8780	8780	1
588	20250120	115200	297209660	8770	8770	8770	8770	0
589	20250120	115100	297209660	8770	8770	8770	8770	11
590	20250120	115000	297113190	8780	8780	8780	8780	0
591	20250120	114900	297113190	8780	8780	8780	8780	0
592	20250120	114800	297113190	8780	8780	8780	8780	12
593	20250120	114700	297007830	8780	8770	8780	8770	9
594	20250120	114600	296928890	8770	8770	8770	8770	10
595	20250120	114500	296841190	8770	8780	8780	8770	61
596	20250120	114400	296305920	8780	8790	8790	8780	21
597	20250120	114300	296121440	8790	8790	8790	8790	0
598	20250120	114200	296121440	8790	8780	8790	8780	73
599	20250120	114100	295480480	8790	8790	8790	8790	10
600	20250120	114000	295392580	8790	8790	8790	8790	50
601	20250120	113900	294953080	8780	8780	8780	8780	27
602	20250120	113800	294716020	8800	8800	8800	8800	880
603	20250120	113700	286972020	8810	8810	8810	8810	53
604	20250120	113600	286505090	8800	8800	8800	8800	200
605	20250120	113500	284745090	8800	8800	8800	8800	0
606	20250120	113400	284745090	8800	8800	8800	8800	4
607	20250120	113300	284709890	8810	8800	8810	8800	75
608	20250120	113200	284049880	8790	8790	8790	8790	3
609	20250120	113100	284023510	8790	8790	8790	8790	60
610	20250120	113000	283496110	8750	8780	8780	8750	30
611	20250120	112900	283233010	8750	8750	8750	8750	0
612	20250120	112800	283233010	8750	8750	8750	8750	30
613	20250120	112700	282970510	8770	8770	8770	8770	3
614	20250120	112600	282944200	8760	8760	8760	8760	149
615	20250120	112500	281638960	8740	8740	8740	8740	0
616	20250120	112400	281638960	8740	8740	8740	8740	0
617	20250120	112300	281638960	8740	8730	8740	8730	155
618	20250120	112200	280285440	8730	8740	8740	8730	580
619	20250120	112100	275222030	8740	8740	8740	8740	1
620	20250120	112000	275213290	8740	8740	8740	8740	0
621	20250120	111900	275213290	8740	8730	8740	8730	656
622	20250120	111800	269484860	8740	8740	8740	8740	0
623	20250120	111700	269484860	8740	8740	8740	8740	499
624	20250120	111600	265123600	8740	8740	8740	8740	0
625	20250120	111500	265123600	8740	8740	8740	8740	458
626	20250120	111400	261120680	8760	8760	8760	8760	20
627	20250120	111300	260945480	8760	8760	8760	8760	0
628	20250120	111200	260945480	8760	8760	8760	8760	0
629	20250120	111100	260945480	8760	8750	8760	8750	200
630	20250120	111000	259193970	8750	8750	8750	8750	2
631	20250120	110900	259176470	8720	8740	8740	8720	22
632	20250120	110800	258984430	8740	8740	8740	8740	0
633	20250120	110700	258984430	8740	8740	8740	8740	0
634	20250120	110600	258984430	8740	8740	8740	8740	100
635	20250120	110500	258110430	8740	8740	8740	8740	0
636	20250120	110400	258110430	8740	8740	8740	8740	60
637	20250120	110300	257586030	8740	8730	8740	8730	22
638	20250120	110200	257393830	8730	8730	8730	8710	85
639	20250120	110100	256651880	8730	8730	8730	8730	1
640	20250120	110000	256643150	8710	8730	8730	8710	234
641	20250120	105900	254604990	8710	8710	8720	8710	64
642	20250120	105800	254047410	8710	8710	8710	8710	33
643	20250120	105700	253759980	8710	8710	8710	8700	161
644	20250120	105600	252357960	8710	8710	8710	8700	925
645	20250120	105500	244301230	8720	8730	8730	8720	515
646	20250120	105400	239807230	8730	8730	8730	8730	32
647	20250120	105300	239527870	8730	8730	8730	8730	33
648	20250120	105200	239239780	8730	8730	8730	8730	64
649	20250120	105100	238681060	8730	8730	8730	8730	142
650	20250120	105000	237441400	8730	8740	8740	8730	534
651	20250120	104900	232777240	8740	8740	8740	8740	1
652	20250120	104800	232768500	8740	8740	8740	8740	1
653	20250120	104700	232759760	8720	8710	8720	8710	315
654	20250120	104600	230015790	8720	8730	8730	8720	30
655	20250120	104500	229754180	8720	8720	8720	8720	0
656	20250120	104400	229754180	8720	8710	8720	8710	104
657	20250120	104300	228847390	8710	8710	8710	8710	3
658	20250120	104200	228821260	8710	8710	8710	8710	0
659	20250120	104100	228821260	8710	8710	8710	8710	0
660	20250120	104000	228821260	8710	8710	8710	8710	10
661	20250120	103900	228734160	8710	8730	8730	8710	330
662	20250120	103800	225856300	8720	8720	8720	8720	690
663	20250120	103700	219839500	8720	8720	8720	8720	29
664	20250120	103600	219586620	8720	8720	8720	8720	19
665	20250120	103500	219420940	8730	8730	8730	8730	0
666	20250120	103400	219420940	8730	8730	8730	8730	53
667	20250120	103300	218958250	8730	8730	8730	8730	1
668	20250120	103200	218949520	8730	8730	8730	8730	0
669	20250120	103100	218949520	8730	8740	8740	8730	49
670	20250120	103000	218521430	8730	8740	8740	8730	82
671	20250120	102900	217805330	8750	8750	8750	8750	0
672	20250120	102800	217805330	8750	8750	8750	8750	502
673	20250120	102700	213412830	8750	8750	8750	8750	0
674	20250120	102600	213412830	8750	8750	8750	8750	0
675	20250120	102500	213412830	8750	8750	8750	8750	4
676	20250120	102400	213377830	8750	8750	8750	8750	0
677	20250120	102300	213377830	8750	8750	8750	8750	0
678	20250120	102200	213377830	8750	8750	8750	8750	0
679	20250120	102100	213377830	8750	8750	8750	8750	0
680	20250120	102000	213377830	8750	8750	8750	8750	2
681	20250120	101900	213360330	8760	8760	8760	8760	1
682	20250120	101800	213351570	8720	8740	8740	8720	1012
683	20250120	101700	204525040	8760	8740	8760	8740	84
684	20250120	101600	203790340	8750	8750	8750	8750	101
685	20250120	101500	202906590	8750	8750	8750	8750	301
686	20250120	101400	200272840	8740	8740	8740	8740	56
687	20250120	101300	199783400	8710	8710	8710	8710	528
688	20250120	101200	195184520	8710	8740	8740	8710	1748
689	20250120	101100	179931990	8750	8750	8750	8750	123
690	20250120	101000	178855740	8750	8760	8770	8750	1206
691	20250120	100900	168298040	8790	8790	8790	8790	5
692	20250120	100800	168254090	8820	8820	8820	8820	1
693	20250120	100700	168245270	8760	8760	8760	8760	7
694	20250120	100600	168183950	8830	8830	8830	8760	62
695	20250120	100500	167640690	8830	8820	8830	8820	10
696	20250120	100400	167552400	8830	8830	8830	8830	3
697	20250120	100300	167525910	8760	8760	8760	8760	0
698	20250120	100200	167525910	8760	8830	8830	8760	390
699	20250120	100100	164105920	8790	8790	8790	8790	51
700	20250120	100000	163657630	8780	8790	8830	8780	154
701	20250120	095900	162304730	8780	8780	8780	8780	61
702	20250120	095800	161769150	8780	8790	8790	8780	43
703	20250120	095700	161391510	8850	8850	8850	8850	0
704	20250120	095600	161391510	8850	8850	8850	8850	0
705	20250120	095500	161391510	8850	8850	8850	8850	0
706	20250120	095400	161391510	8850	8850	8850	8850	1
707	20250120	095300	161382660	8850	8850	8850	8850	0
708	20250120	095200	161382660	8850	8850	8850	8850	1
709	20250120	095100	161373810	8780	8860	8860	8770	530
710	20250120	095000	156710630	8830	8850	8850	8810	251
711	20250120	094900	154489380	8860	8860	8860	8860	1
712	20250120	094800	154480520	8860	8830	8860	8800	191
713	20250120	094700	152799570	8810	8830	8850	8810	1652
714	20250120	094600	138227810	8850	8830	8850	8830	26
715	20250120	094500	137998030	8840	8850	8850	8840	121
716	20250120	094400	136928380	8840	8840	8840	8840	5
717	20250120	094300	136884180	8870	8870	8870	8870	0
718	20250120	094200	136884180	8870	8870	8870	8870	501
719	20250120	094100	132440310	8830	8860	8870	8830	150
720	20250120	094000	131112060	8860	8850	8860	8820	22
721	20250120	093900	130917380	8850	8850	8850	8850	15
722	20250120	093800	130784630	8850	8860	8860	8850	5
723	20250120	093700	130740360	8860	8860	8860	8860	1
724	20250120	093600	130731500	8830	8820	8850	8820	66
725	20250120	093500	130148840	8850	8830	8850	8810	186
726	20250120	093400	128507300	8850	8850	8850	8850	1
727	20250120	093300	128498450	8820	8820	8820	8820	0
728	20250120	093200	128498450	8820	8820	8820	8820	0
729	20250120	093100	128498450	8820	8820	8820	8820	5
730	20250120	093000	128454350	8810	8810	8810	8810	0
731	20250120	092900	128454350	8810	8800	8810	8800	248
732	20250120	092800	126270520	8790	8820	8830	8790	656
733	20250120	092700	120496660	8800	8770	8800	8770	46
734	20250120	092600	120092060	8770	8780	8780	8770	105
735	20250120	092500	119170700	8780	8810	8810	8780	344
736	20250120	092400	116144340	8810	8820	8820	8810	21
737	20250120	092300	115959270	8810	8810	8810	8810	14
738	20250120	092200	115835930	8830	8770	8830	8770	140
739	20250120	092100	114605730	8770	8770	8770	8770	10
740	20250120	092000	114518030	8770	8770	8780	8770	376
741	20250120	091900	111219430	8760	8760	8760	8760	0
742	20250120	091800	111219430	8760	8760	8760	8760	0
743	20250120	091700	111219430	8760	8760	8760	8760	29
744	20250120	091600	110965390	8770	8780	8780	8770	46
745	20250120	091500	110561750	8790	8830	8830	8770	752
746	20250120	091400	103930990	8820	8770	8820	8770	651
747	20250120	091300	98196190	8770	8770	8780	8770	109
748	20250120	091200	97240230	8770	8750	8810	8740	372
749	20250120	091100	93975750	8770	8750	8770	8750	424
750	20250120	091000	90257490	8770	8740	8770	8740	37
751	20250120	090900	89934080	8730	8720	8730	8710	888
752	20250120	090800	82190480	8720	8810	8810	8710	1831
753	20250120	090700	66177940	8770	8770	8770	8770	1
754	20250120	090600	66169170	8770	8770	8770	8770	228
755	20250120	090500	64169610	8770	8770	8770	8770	0
756	20250120	090400	64169610	8770	8750	8780	8750	216
757	20250120	090300	62275540	8850	8760	8870	8750	2593
758	20250120	090200	39428200	8790	8820	8820	8780	796
759	20250120	090100	32420640	8870	8850	8870	8800	1489
760	20250120	090000	19271650	8850	8910	8910	8850	2168