KissMeData/425420/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	213700	384252790	15820	15820	15820	15820	814
3	20241218	213600	384252790	15820	15820	15820	15820	0
4	20241218	213500	384252790	15820	15820	15820	15820	0
5	20241218	213400	384252790	15820	15820	15820	15820	0
6	20241218	213300	384252790	15820	15820	15820	15820	0
7	20241218	213200	384252790	15820	15820	15820	15820	0
8	20241218	213100	384252790	15820	15820	15820	15820	0
9	20241218	213000	384252790	15820	15820	15820	15820	0
10	20241218	212900	384252790	15820	15820	15820	15820	0
11	20241218	212800	384252790	15820	15820	15820	15820	0
12	20241218	212700	384252790	15820	15820	15820	15820	0
13	20241218	212600	384252790	15820	15820	15820	15820	0
14	20241218	212500	384252790	15820	15820	15820	15820	0
15	20241218	212400	384252790	15820	15820	15820	15820	0
16	20241218	212300	384252790	15820	15820	15820	15820	0
17	20241218	212200	384252790	15820	15820	15820	15820	0
18	20241218	212100	384252790	15820	15820	15820	15820	0
19	20241218	212000	384252790	15820	15820	15820	15820	0
20	20241218	211900	384252790	15820	15820	15820	15820	0
21	20241218	211800	384252790	15820	15820	15820	15820	0
22	20241218	211700	384252790	15820	15820	15820	15820	0
23	20241218	211600	384252790	15820	15820	15820	15820	0
24	20241218	211500	384252790	15820	15820	15820	15820	0
25	20241218	211400	384252790	15820	15820	15820	15820	0
26	20241218	211300	384252790	15820	15820	15820	15820	0
27	20241218	211200	384252790	15820	15820	15820	15820	0
28	20241218	211100	384252790	15820	15820	15820	15820	0
29	20241218	211000	384252790	15820	15820	15820	15820	0
30	20241218	210900	384252790	15820	15820	15820	15820	0
31	20241218	210800	384252790	15820	15820	15820	15820	0
32	20241218	210700	384252790	15820	15820	15820	15820	814
33	20241218	210600	384252790	15820	15820	15820	15820	0
34	20241218	210500	384252790	15820	15820	15820	15820	0
35	20241218	210400	384252790	15820	15820	15820	15820	0
36	20241218	210300	384252790	15820	15820	15820	15820	0
37	20241218	210200	384252790	15820	15820	15820	15820	0
38	20241218	210100	384252790	15820	15820	15820	15820	0
39	20241218	210000	384252790	15820	15820	15820	15820	0
40	20241218	205900	384252790	15820	15820	15820	15820	0
41	20241218	205800	384252790	15820	15820	15820	15820	0
42	20241218	205700	384252790	15820	15820	15820	15820	0
43	20241218	205600	384252790	15820	15820	15820	15820	0
44	20241218	205500	384252790	15820	15820	15820	15820	0
45	20241218	205400	384252790	15820	15820	15820	15820	0
46	20241218	205300	384252790	15820	15820	15820	15820	0
47	20241218	205200	384252790	15820	15820	15820	15820	0
48	20241218	205100	384252790	15820	15820	15820	15820	0
49	20241218	205000	384252790	15820	15820	15820	15820	0
50	20241218	204900	384252790	15820	15820	15820	15820	0
51	20241218	204800	384252790	15820	15820	15820	15820	0
52	20241218	204700	384252790	15820	15820	15820	15820	0
53	20241218	204600	384252790	15820	15820	15820	15820	0
54	20241218	204500	384252790	15820	15820	15820	15820	0
55	20241218	204400	384252790	15820	15820	15820	15820	0
56	20241218	204300	384252790	15820	15820	15820	15820	0
57	20241218	204200	384252790	15820	15820	15820	15820	0
58	20241218	204100	384252790	15820	15820	15820	15820	0
59	20241218	204000	384252790	15820	15820	15820	15820	0
60	20241218	203900	384252790	15820	15820	15820	15820	0
61	20241218	203800	384252790	15820	15820	15820	15820	0
62	20241218	203700	384252790	15820	15820	15820	15820	814
63	20241218	203600	384252790	15820	15820	15820	15820	0
64	20241218	203500	384252790	15820	15820	15820	15820	0
65	20241218	203400	384252790	15820	15820	15820	15820	0
66	20241218	203300	384252790	15820	15820	15820	15820	0
67	20241218	203200	384252790	15820	15820	15820	15820	0
68	20241218	203100	384252790	15820	15820	15820	15820	0
69	20241218	203000	384252790	15820	15820	15820	15820	0
70	20241218	202900	384252790	15820	15820	15820	15820	0
71	20241218	202800	384252790	15820	15820	15820	15820	0
72	20241218	202700	384252790	15820	15820	15820	15820	0
73	20241218	202600	384252790	15820	15820	15820	15820	0
74	20241218	202500	384252790	15820	15820	15820	15820	0
75	20241218	202400	384252790	15820	15820	15820	15820	0
76	20241218	202300	384252790	15820	15820	15820	15820	0
77	20241218	202200	384252790	15820	15820	15820	15820	0
78	20241218	202100	384252790	15820	15820	15820	15820	0
79	20241218	202000	384252790	15820	15820	15820	15820	0
80	20241218	201900	384252790	15820	15820	15820	15820	0
81	20241218	201800	384252790	15820	15820	15820	15820	0
82	20241218	201700	384252790	15820	15820	15820	15820	0
83	20241218	201600	384252790	15820	15820	15820	15820	0
84	20241218	201500	384252790	15820	15820	15820	15820	0
85	20241218	201400	384252790	15820	15820	15820	15820	0
86	20241218	201300	384252790	15820	15820	15820	15820	0
87	20241218	201200	384252790	15820	15820	15820	15820	0
88	20241218	201100	384252790	15820	15820	15820	15820	0
89	20241218	201000	384252790	15820	15820	15820	15820	0
90	20241218	200900	384252790	15820	15820	15820	15820	0
91	20241218	200800	384252790	15820	15820	15820	15820	0
92	20241218	200700	384252790	15820	15820	15820	15820	814
93	20241218	200600	384252790	15820	15820	15820	15820	0
94	20241218	200500	384252790	15820	15820	15820	15820	0
95	20241218	200400	384252790	15820	15820	15820	15820	0
96	20241218	200300	384252790	15820	15820	15820	15820	0
97	20241218	200200	384252790	15820	15820	15820	15820	0
98	20241218	200100	384252790	15820	15820	15820	15820	0
99	20241218	200000	384252790	15820	15820	15820	15820	0
100	20241218	195900	384252790	15820	15820	15820	15820	0
101	20241218	195800	384252790	15820	15820	15820	15820	0
102	20241218	195700	384252790	15820	15820	15820	15820	0
103	20241218	195600	384252790	15820	15820	15820	15820	0
104	20241218	195500	384252790	15820	15820	15820	15820	0
105	20241218	195400	384252790	15820	15820	15820	15820	0
106	20241218	195300	384252790	15820	15820	15820	15820	0
107	20241218	195200	384252790	15820	15820	15820	15820	0
108	20241218	195100	384252790	15820	15820	15820	15820	0
109	20241218	195000	384252790	15820	15820	15820	15820	0
110	20241218	194900	384252790	15820	15820	15820	15820	0
111	20241218	194800	384252790	15820	15820	15820	15820	0
112	20241218	194700	384252790	15820	15820	15820	15820	0
113	20241218	194600	384252790	15820	15820	15820	15820	0
114	20241218	194500	384252790	15820	15820	15820	15820	0
115	20241218	194400	384252790	15820	15820	15820	15820	0
116	20241218	194300	384252790	15820	15820	15820	15820	0
117	20241218	194200	384252790	15820	15820	15820	15820	0
118	20241218	194100	384252790	15820	15820	15820	15820	0
119	20241218	194000	384252790	15820	15820	15820	15820	0
120	20241218	193900	384252790	15820	15820	15820	15820	0
121	20241218	193800	384252790	15820	15820	15820	15820	0
122	20241218	193700	384252790	15820	15820	15820	15820	814
123	20241218	193600	384252790	15820	15820	15820	15820	0
124	20241218	193500	384252790	15820	15820	15820	15820	0
125	20241218	193400	384252790	15820	15820	15820	15820	0
126	20241218	193300	384252790	15820	15820	15820	15820	0
127	20241218	193200	384252790	15820	15820	15820	15820	0
128	20241218	193100	384252790	15820	15820	15820	15820	0
129	20241218	193000	384252790	15820	15820	15820	15820	0
130	20241218	192900	384252790	15820	15820	15820	15820	0
131	20241218	192800	384252790	15820	15820	15820	15820	0
132	20241218	192700	384252790	15820	15820	15820	15820	0
133	20241218	192600	384252790	15820	15820	15820	15820	0
134	20241218	192500	384252790	15820	15820	15820	15820	0
135	20241218	192400	384252790	15820	15820	15820	15820	0
136	20241218	192300	384252790	15820	15820	15820	15820	0
137	20241218	192200	384252790	15820	15820	15820	15820	0
138	20241218	192100	384252790	15820	15820	15820	15820	0
139	20241218	192000	384252790	15820	15820	15820	15820	0
140	20241218	191900	384252790	15820	15820	15820	15820	0
141	20241218	191800	384252790	15820	15820	15820	15820	0
142	20241218	191700	384252790	15820	15820	15820	15820	0
143	20241218	191600	384252790	15820	15820	15820	15820	0
144	20241218	191500	384252790	15820	15820	15820	15820	0
145	20241218	191400	384252790	15820	15820	15820	15820	0
146	20241218	191300	384252790	15820	15820	15820	15820	0
147	20241218	191200	384252790	15820	15820	15820	15820	0
148	20241218	191100	384252790	15820	15820	15820	15820	0
149	20241218	191000	384252790	15820	15820	15820	15820	0
150	20241218	190900	384252790	15820	15820	15820	15820	0
151	20241218	190800	384252790	15820	15820	15820	15820	0
152	20241218	190700	384252790	15820	15820	15820	15820	814
153	20241218	190600	384252790	15820	15820	15820	15820	0
154	20241218	190500	384252790	15820	15820	15820	15820	0
155	20241218	190400	384252790	15820	15820	15820	15820	0
156	20241218	190300	384252790	15820	15820	15820	15820	0
157	20241218	190200	384252790	15820	15820	15820	15820	0
158	20241218	190100	384252790	15820	15820	15820	15820	0
159	20241218	190000	384252790	15820	15820	15820	15820	0
160	20241218	185900	384252790	15820	15820	15820	15820	0
161	20241218	185800	384252790	15820	15820	15820	15820	0
162	20241218	185700	384252790	15820	15820	15820	15820	0
163	20241218	185600	384252790	15820	15820	15820	15820	0
164	20241218	185500	384252790	15820	15820	15820	15820	0
165	20241218	185400	384252790	15820	15820	15820	15820	0
166	20241218	185300	384252790	15820	15820	15820	15820	0
167	20241218	185200	384252790	15820	15820	15820	15820	0
168	20241218	185100	384252790	15820	15820	15820	15820	0
169	20241218	185000	384252790	15820	15820	15820	15820	0
170	20241218	184900	384252790	15820	15820	15820	15820	0
171	20241218	184800	384252790	15820	15820	15820	15820	0
172	20241218	184700	384252790	15820	15820	15820	15820	0
173	20241218	184600	384252790	15820	15820	15820	15820	0
174	20241218	184500	384252790	15820	15820	15820	15820	0
175	20241218	184400	384252790	15820	15820	15820	15820	0
176	20241218	184300	384252790	15820	15820	15820	15820	0
177	20241218	184200	384252790	15820	15820	15820	15820	0
178	20241218	184100	384252790	15820	15820	15820	15820	0
179	20241218	184000	384252790	15820	15820	15820	15820	0
180	20241218	183900	384252790	15820	15820	15820	15820	0
181	20241218	183800	384252790	15820	15820	15820	15820	0
182	20241218	183700	384252790	15820	15820	15820	15820	814
183	20241218	183600	384252790	15820	15820	15820	15820	0
184	20241218	183500	384252790	15820	15820	15820	15820	0
185	20241218	183400	384252790	15820	15820	15820	15820	0
186	20241218	183300	384252790	15820	15820	15820	15820	0
187	20241218	183200	384252790	15820	15820	15820	15820	0
188	20241218	183100	384252790	15820	15820	15820	15820	0
189	20241218	183000	384252790	15820	15820	15820	15820	0
190	20241218	182900	384252790	15820	15820	15820	15820	0
191	20241218	182800	384252790	15820	15820	15820	15820	0
192	20241218	182700	384252790	15820	15820	15820	15820	0
193	20241218	182600	384252790	15820	15820	15820	15820	0
194	20241218	182500	384252790	15820	15820	15820	15820	0
195	20241218	182400	384252790	15820	15820	15820	15820	0
196	20241218	182300	384252790	15820	15820	15820	15820	0
197	20241218	182200	384252790	15820	15820	15820	15820	0
198	20241218	182100	384252790	15820	15820	15820	15820	0
199	20241218	182000	384252790	15820	15820	15820	15820	0
200	20241218	181900	384252790	15820	15820	15820	15820	0
201	20241218	181800	384252790	15820	15820	15820	15820	0
202	20241218	181700	384252790	15820	15820	15820	15820	0
203	20241218	181600	384252790	15820	15820	15820	15820	0
204	20241218	181500	384252790	15820	15820	15820	15820	0
205	20241218	181400	384252790	15820	15820	15820	15820	0
206	20241218	181300	384252790	15820	15820	15820	15820	0
207	20241218	181200	384252790	15820	15820	15820	15820	0
208	20241218	181100	384252790	15820	15820	15820	15820	0
209	20241218	181000	384252790	15820	15820	15820	15820	0
210	20241218	180900	384252790	15820	15820	15820	15820	0
211	20241218	180800	384252790	15820	15820	15820	15820	0
212	20241218	180700	384252790	15820	15820	15820	15820	814
213	20241218	180600	384252790	15820	15820	15820	15820	0
214	20241218	180500	384252790	15820	15820	15820	15820	0
215	20241218	180400	384252790	15820	15820	15820	15820	0
216	20241218	180300	384252790	15820	15820	15820	15820	0
217	20241218	180200	384252790	15820	15820	15820	15820	0
218	20241218	180100	384252790	15820	15820	15820	15820	0
219	20241218	180000	384252790	15820	15820	15820	15820	0
220	20241218	175900	384252790	15820	15820	15820	15820	0
221	20241218	175800	384252790	15820	15820	15820	15820	0
222	20241218	175700	384252790	15820	15820	15820	15820	0
223	20241218	175600	384252790	15820	15820	15820	15820	0
224	20241218	175500	384252790	15820	15820	15820	15820	0
225	20241218	175400	384252790	15820	15820	15820	15820	0
226	20241218	175300	384252790	15820	15820	15820	15820	0
227	20241218	175200	384252790	15820	15820	15820	15820	0
228	20241218	175100	384252790	15820	15820	15820	15820	0
229	20241218	175000	384252790	15820	15820	15820	15820	0
230	20241218	174900	384252790	15820	15820	15820	15820	0
231	20241218	174800	384252790	15820	15820	15820	15820	0
232	20241218	174700	384252790	15820	15820	15820	15820	0
233	20241218	174600	384252790	15820	15820	15820	15820	0
234	20241218	174500	384252790	15820	15820	15820	15820	0
235	20241218	174400	384252790	15820	15820	15820	15820	0
236	20241218	174300	384252790	15820	15820	15820	15820	0
237	20241218	174200	384252790	15820	15820	15820	15820	0
238	20241218	174100	384252790	15820	15820	15820	15820	0
239	20241218	174000	384252790	15820	15820	15820	15820	0
240	20241218	173900	384252790	15820	15820	15820	15820	0
241	20241218	173800	384252790	15820	15820	15820	15820	0
242	20241218	173700	384252790	15820	15820	15820	15820	814
243	20241218	173600	384252790	15820	15820	15820	15820	0
244	20241218	173500	384252790	15820	15820	15820	15820	0
245	20241218	173400	384252790	15820	15820	15820	15820	0
246	20241218	173300	384252790	15820	15820	15820	15820	0
247	20241218	173200	384252790	15820	15820	15820	15820	0
248	20241218	173100	384252790	15820	15820	15820	15820	0
249	20241218	173000	384252790	15820	15820	15820	15820	0
250	20241218	172900	384252790	15820	15820	15820	15820	0
251	20241218	172800	384252790	15820	15820	15820	15820	0
252	20241218	172700	384252790	15820	15820	15820	15820	0
253	20241218	172600	384252790	15820	15820	15820	15820	0
254	20241218	172500	384252790	15820	15820	15820	15820	0
255	20241218	172400	384252790	15820	15820	15820	15820	0
256	20241218	172300	384252790	15820	15820	15820	15820	0
257	20241218	172200	384252790	15820	15820	15820	15820	0
258	20241218	172100	384252790	15820	15820	15820	15820	0
259	20241218	172000	384252790	15820	15820	15820	15820	0
260	20241218	171900	384252790	15820	15820	15820	15820	0
261	20241218	171800	384252790	15820	15820	15820	15820	0
262	20241218	171700	384252790	15820	15820	15820	15820	0
263	20241218	171600	384252790	15820	15820	15820	15820	0
264	20241218	171500	384252790	15820	15820	15820	15820	0
265	20241218	171400	384252790	15820	15820	15820	15820	0
266	20241218	171300	384252790	15820	15820	15820	15820	0
267	20241218	171200	384252790	15820	15820	15820	15820	0
268	20241218	171100	384252790	15820	15820	15820	15820	0
269	20241218	171000	384252790	15820	15820	15820	15820	0
270	20241218	170900	384252790	15820	15820	15820	15820	0
271	20241218	170800	384252790	15820	15820	15820	15820	0
272	20241218	170700	384252790	15820	15820	15820	15820	814
273	20241218	170600	384252790	15820	15820	15820	15820	0
274	20241218	170500	384252790	15820	15820	15820	15820	0
275	20241218	170400	384252790	15820	15820	15820	15820	0
276	20241218	170300	384252790	15820	15820	15820	15820	0
277	20241218	170200	384252790	15820	15820	15820	15820	0
278	20241218	170100	384252790	15820	15820	15820	15820	0
279	20241218	170000	384252790	15820	15820	15820	15820	0
280	20241218	165900	384252790	15820	15820	15820	15820	0
281	20241218	165800	384252790	15820	15820	15820	15820	0
282	20241218	165700	384252790	15820	15820	15820	15820	0
283	20241218	165600	384252790	15820	15820	15820	15820	0
284	20241218	165500	384252790	15820	15820	15820	15820	0
285	20241218	165400	384252790	15820	15820	15820	15820	0
286	20241218	165300	384252790	15820	15820	15820	15820	0
287	20241218	165200	384252790	15820	15820	15820	15820	0
288	20241218	165100	384252790	15820	15820	15820	15820	0
289	20241218	165000	384252790	15820	15820	15820	15820	0
290	20241218	164900	384252790	15820	15820	15820	15820	0
291	20241218	164800	384252790	15820	15820	15820	15820	0
292	20241218	164700	384252790	15820	15820	15820	15820	0
293	20241218	164600	384252790	15820	15820	15820	15820	0
294	20241218	164500	384252790	15820	15820	15820	15820	0
295	20241218	164400	384252790	15820	15820	15820	15820	0
296	20241218	164300	384252790	15820	15820	15820	15820	0
297	20241218	164200	384252790	15820	15820	15820	15820	0
298	20241218	164100	384252790	15820	15820	15820	15820	0
299	20241218	164000	384252790	15820	15820	15820	15820	0
300	20241218	163900	384252790	15820	15820	15820	15820	0
301	20241218	163800	384252790	15820	15820	15820	15820	0
302	20241218	163700	384252790	15820	15820	15820	15820	814
303	20241218	163600	384252790	15820	15820	15820	15820	0
304	20241218	163500	384252790	15820	15820	15820	15820	0
305	20241218	163400	384252790	15820	15820	15820	15820	0
306	20241218	163300	384252790	15820	15820	15820	15820	0
307	20241218	163200	384252790	15820	15820	15820	15820	0
308	20241218	163100	384252790	15820	15820	15820	15820	0
309	20241218	163000	384252790	15820	15820	15820	15820	0
310	20241218	162900	384252790	15820	15820	15820	15820	0
311	20241218	162800	384252790	15820	15820	15820	15820	0
312	20241218	162700	384252790	15820	15820	15820	15820	0
313	20241218	162600	384252790	15820	15820	15820	15820	0
314	20241218	162500	384252790	15820	15820	15820	15820	0
315	20241218	162400	384252790	15820	15820	15820	15820	0
316	20241218	162300	384252790	15820	15820	15820	15820	0
317	20241218	162200	384252790	15820	15820	15820	15820	0
318	20241218	162100	384252790	15820	15820	15820	15820	0
319	20241218	162000	384252790	15820	15820	15820	15820	0
320	20241218	161900	384252790	15820	15820	15820	15820	0
321	20241218	161800	384252790	15820	15820	15820	15820	0
322	20241218	161700	384252790	15820	15820	15820	15820	0
323	20241218	161600	384252790	15820	15820	15820	15820	0
324	20241218	161500	384252790	15820	15820	15820	15820	0
325	20241218	161400	384252790	15820	15820	15820	15820	0
326	20241218	161300	384252790	15820	15820	15820	15820	0
327	20241218	161200	384252790	15820	15820	15820	15820	0
328	20241218	161100	384252790	15820	15820	15820	15820	0
329	20241218	161000	384252790	15820	15820	15820	15820	0
330	20241218	160900	384252790	15820	15820	15820	15820	0
331	20241218	160800	384252790	15820	15820	15820	15820	0
332	20241218	160700	384252790	15820	15820	15820	15820	814
333	20241218	160600	384252790	15820	15820	15820	15820	0
334	20241218	160500	384252790	15820	15820	15820	15820	0
335	20241218	160400	384252790	15820	15820	15820	15820	0
336	20241218	160300	384252790	15820	15820	15820	15820	0
337	20241218	160200	384252790	15820	15820	15820	15820	0
338	20241218	160100	384252790	15820	15820	15820	15820	0
339	20241218	160000	384252790	15820	15820	15820	15820	0
340	20241218	155900	384252790	15820	15820	15820	15820	0
341	20241218	155800	384252790	15820	15820	15820	15820	0
342	20241218	155700	384252790	15820	15820	15820	15820	0
343	20241218	155600	384252790	15820	15820	15820	15820	0
344	20241218	155500	384252790	15820	15820	15820	15820	0
345	20241218	155400	384252790	15820	15820	15820	15820	0
346	20241218	155300	384252790	15820	15820	15820	15820	0
347	20241218	155200	384252790	15820	15820	15820	15820	0
348	20241218	155100	384252790	15820	15820	15820	15820	0
349	20241218	155000	384252790	15820	15820	15820	15820	0
350	20241218	154900	384252790	15820	15820	15820	15820	0
351	20241218	154800	384252790	15820	15820	15820	15820	0
352	20241218	154700	384252790	15820	15820	15820	15820	0
353	20241218	154600	384252790	15820	15820	15820	15820	0
354	20241218	154500	384252790	15820	15820	15820	15820	0
355	20241218	154400	384252790	15820	15820	15820	15820	0
356	20241218	154300	384252790	15820	15820	15820	15820	0
357	20241218	154200	384252790	15820	15820	15820	15820	0
358	20241218	154100	384252790	15820	15820	15820	15820	0
359	20241218	154000	384252790	15820	15820	15820	15820	0
360	20241218	153900	384252790	15820	15820	15820	15820	0
361	20241218	153800	384252790	15820	15820	15820	15820	0
362	20241218	153700	384252790	15820	15820	15820	15820	814
363	20241218	153600	384252790	15820	15820	15820	15820	0
364	20241218	153500	384252790	15820	15820	15820	15820	0
365	20241218	153400	384252790	15820	15820	15820	15820	0
366	20241218	153300	384252790	15820	15820	15820	15820	0
367	20241218	153200	384252790	15820	15820	15820	15820	0
368	20241218	153100	384252790	15820	15820	15820	15820	0
369	20241218	153000	384252790	15820	15820	15820	15820	814
370	20241218	152900	371375310	15860	15860	15860	15860	0
371	20241218	152800	371375310	15860	15860	15860	15860	0
372	20241218	152700	371375310	15860	15860	15860	15860	0
373	20241218	152600	371375310	15860	15860	15860	15860	0
374	20241218	152500	371375310	15860	15860	15860	15860	0
375	20241218	152400	371375310	15860	15860	15860	15860	0
376	20241218	152300	371375310	15860	15860	15860	15860	0
377	20241218	152200	371375310	15860	15860	15860	15860	0
378	20241218	152100	371375310	15860	15860	15860	15860	0
379	20241218	152000	371375310	15860	15860	15860	15860	0
380	20241218	151900	371375310	15860	15830	15860	15820	161
381	20241218	151800	368827550	15830	15830	15830	15830	0
382	20241218	151700	368827550	15830	15860	15860	15820	82
383	20241218	151600	367527750	15860	15860	15860	15860	0
384	20241218	151500	367527750	15860	15860	15860	15860	0
385	20241218	151400	367527750	15860	15850	15860	15820	184
386	20241218	151300	364610380	15850	15850	15850	15850	77
387	20241218	151200	363389930	15850	15850	15850	15850	302
388	20241218	151100	358603230	15850	15850	15850	15820	75
389	20241218	151000	357415770	15850	15850	15850	15850	2
390	20241218	150900	357384070	15850	15840	15850	15840	125
391	20241218	150800	355403520	15840	15840	15840	15840	40
392	20241218	150700	354769920	15840	15790	15840	15790	3
393	20241218	150600	354722500	15790	15790	15790	15790	1
394	20241218	150500	354706710	15790	15780	15790	15780	22
395	20241218	150400	354359410	15850	15850	15850	15850	0
396	20241218	150300	354359410	15850	15850	15850	15850	0
397	20241218	150200	354359410	15850	15840	15850	15770	55
398	20241218	150100	353490080	15840	15840	15840	15840	1
399	20241218	150000	353474240	15760	15760	15760	15760	0
400	20241218	145900	353474240	15760	15760	15760	15760	0
401	20241218	145800	353474240	15760	15850	15850	15760	47
402	20241218	145700	352732620	15850	15850	15850	15850	7
403	20241218	145600	352621670	15850	15810	15850	15810	32
404	20241218	145500	352115330	15750	15750	15750	15750	0
405	20241218	145400	352115330	15750	15750	15750	15750	0
406	20241218	145300	352115330	15750	15750	15750	15740	400
407	20241218	145200	345815470	15740	15740	15740	15740	0
408	20241218	145100	345815470	15740	15780	15780	15740	13
409	20241218	145000	345610810	15740	15740	15740	15740	357
410	20241218	144900	339991630	15740	15790	15790	15740	759
411	20241218	144800	328007770	15800	15800	15800	15790	582
412	20241218	144700	318813170	15820	15800	15820	15800	125
413	20241218	144600	316838150	15800	15800	15800	15800	0
414	20241218	144500	316838150	15800	15800	15800	15800	0
415	20241218	144400	316838150	15800	15810	15810	15800	221
416	20241218	144300	313344150	15820	15850	15850	15820	286
417	20241218	144200	308817760	15850	15850	15850	15850	0
418	20241218	144100	308817760	15850	15850	15850	15850	2
419	20241218	144000	308786060	15870	15860	15870	15840	490
420	20241218	143900	301018640	15870	15870	15870	15870	100
421	20241218	143800	299431640	15880	15880	15880	15880	16
422	20241218	143700	299177560	15880	15880	15880	15880	87
423	20241218	143600	297796000	15890	15890	15890	15890	0
424	20241218	143500	297796000	15890	15900	15900	15890	118
425	20241218	143400	295920910	15900	15900	15900	15900	0
426	20241218	143300	295920910	15900	15900	15900	15900	1
427	20241218	143200	295905010	15890	15890	15890	15890	10
428	20241218	143100	295746110	15890	15900	15900	15890	130
429	20241218	143000	293679210	15900	15900	15900	15900	1
430	20241218	142900	293663310	15890	15890	15890	15890	0
431	20241218	142800	293663310	15890	15890	15890	15890	22
432	20241218	142700	293313730	15880	15880	15890	15880	73
433	20241218	142600	292154390	15880	15880	15880	15880	10
434	20241218	142500	291995590	15870	15870	15870	15870	0
435	20241218	142400	291995590	15870	15870	15870	15870	15
436	20241218	142300	291757540	15870	15870	15870	15870	2
437	20241218	142200	291725800	15870	15870	15870	15870	30
438	20241218	142100	291249700	15830	15830	15830	15830	10
439	20241218	142000	291091400	15870	15870	15870	15870	0
440	20241218	141900	291091400	15870	15870	15870	15870	0
441	20241218	141800	291091400	15870	15870	15870	15870	0
442	20241218	141700	291091400	15870	15870	15870	15870	0
443	20241218	141600	291091400	15870	15870	15870	15870	0
444	20241218	141500	291091400	15870	15870	15870	15870	0
445	20241218	141400	291091400	15870	15870	15870	15870	0
446	20241218	141300	291091400	15870	15870	15870	15870	0
447	20241218	141200	291091400	15870	15870	15870	15870	0
448	20241218	141100	291091400	15870	15870	15880	15870	347
449	20241218	141000	285584500	15870	15870	15870	15870	100
450	20241218	140900	283997500	15860	15860	15860	15860	0
451	20241218	140800	283997500	15860	15860	15860	15860	11
452	20241218	140700	283823040	15860	15860	15860	15860	100
453	20241218	140600	282237040	15860	15860	15860	15860	20
454	20241218	140500	281919840	15860	15860	15860	15860	15
455	20241218	140400	281681940	15860	15860	15860	15860	4
456	20241218	140300	281618500	15860	15860	15860	15860	10
457	20241218	140200	281459900	15830	15830	15830	15830	0
458	20241218	140100	281459900	15830	15830	15830	15830	81
459	20241218	140000	280177670	15830	15830	15830	15830	0
460	20241218	135900	280177670	15830	15830	15830	15830	4
461	20241218	135800	280114350	15820	15820	15820	15820	0
462	20241218	135700	280114350	15820	15820	15820	15820	0
463	20241218	135600	280114350	15820	15820	15820	15820	1
464	20241218	135500	280098530	15820	15820	15820	15820	2
465	20241218	135400	280066890	15820	15820	15820	15820	0
466	20241218	135300	280066890	15820	15810	15820	15810	61
467	20241218	135200	279102470	15810	15810	15810	15810	0
468	20241218	135100	279102470	15810	15810	15810	15810	0
469	20241218	135000	279102470	15810	15810	15810	15810	0
470	20241218	134900	279102470	15810	15810	15810	15810	0
471	20241218	134800	279102470	15810	15810	15810	15810	1
472	20241218	134700	279086660	15810	15810	15810	15810	44
473	20241218	134600	278391020	15790	15790	15790	15790	0
474	20241218	134500	278391020	15790	15790	15790	15790	0
475	20241218	134400	278391020	15790	15790	15790	15790	5
476	20241218	134300	278312070	15790	15790	15790	15790	0
477	20241218	134200	278312070	15790	15790	15790	15790	0
478	20241218	134100	278312070	15790	15790	15790	15790	18
479	20241218	134000	278027850	15800	15800	15800	15800	10
480	20241218	133900	277869850	15790	15800	15800	15790	158
481	20241218	133800	275373590	15800	15800	15800	15800	24
482	20241218	133700	274994390	15790	15790	15790	15790	1
483	20241218	133600	274978600	15800	15800	15800	15800	0
484	20241218	133500	274978600	15800	15800	15800	15800	1
485	20241218	133400	274962800	15800	15800	15800	15800	20
486	20241218	133300	274646800	15800	15800	15800	15800	30
487	20241218	133200	274172800	15800	15800	15800	15800	0
488	20241218	133100	274172800	15800	15800	15800	15800	0
489	20241218	133000	274172800	15800	15800	15800	15800	0
490	20241218	132900	274172800	15800	15800	15800	15800	4
491	20241218	132800	274109600	15800	15800	15800	15800	0
492	20241218	132700	274109600	15800	15800	15800	15800	0
493	20241218	132600	274109600	15800	15800	15800	15800	0
494	20241218	132500	274109600	15800	15800	15800	15800	50
495	20241218	132400	273319600	15800	15790	15800	15790	111
496	20241218	132300	271566770	15790	15790	15790	15790	12
497	20241218	132200	271377290	15790	15790	15790	15790	1
498	20241218	132100	271361500	15790	15790	15790	15790	10
499	20241218	132000	271203600	15740	15740	15740	15740	0
500	20241218	131900	271203600	15740	15740	15740	15740	33
501	20241218	131800	270684180	15740	15740	15740	15740	0
502	20241218	131700	270684180	15740	15740	15740	15740	0
503	20241218	131600	270684180	15740	15740	15740	15740	0
504	20241218	131500	270684180	15740	15740	15740	15740	0
505	20241218	131400	270684180	15740	15740	15740	15740	0
506	20241218	131300	270684180	15740	15740	15740	15740	0
507	20241218	131200	270684180	15740	15740	15740	15740	2
508	20241218	131100	270652700	15740	15740	15740	15740	0
509	20241218	131000	270652700	15740	15760	15760	15740	45
510	20241218	130900	269943830	15760	15760	15760	15760	0
511	20241218	130800	269943830	15760	15760	15760	15760	0
512	20241218	130700	269943830	15760	15760	15760	15760	0
513	20241218	130600	269943830	15760	15760	15760	15760	1
514	20241218	130500	269928070	15740	15740	15740	15740	0
515	20241218	130400	269928070	15740	15750	15750	15740	102
516	20241218	130300	268322490	15740	15760	15760	15740	6
517	20241218	130200	268227950	15730	15740	15740	15730	150
518	20241218	130100	265868300	15730	15730	15730	15730	0
519	20241218	130000	265868300	15730	15770	15770	15730	623
520	20241218	125900	256055160	15800	15800	15800	15800	0
521	20241218	125800	256055160	15800	15800	15800	15800	1
522	20241218	125700	256039360	15800	15800	15800	15800	0
523	20241218	125600	256039360	15800	15800	15800	15800	5
524	20241218	125500	255960360	15800	15800	15800	15800	5
525	20241218	125400	255881360	15800	15800	15800	15800	0
526	20241218	125300	255881360	15800	15800	15800	15800	0
527	20241218	125200	255881360	15800	15800	15800	15800	0
528	20241218	125100	255881360	15800	15800	15800	15800	0
529	20241218	125000	255881360	15800	15800	15800	15800	0
530	20241218	124900	255881360	15800	15800	15800	15800	0
531	20241218	124800	255881360	15800	15800	15800	15800	0
532	20241218	124700	255881360	15800	15800	15800	15800	0
533	20241218	124600	255881360	15800	15800	15800	15800	0
534	20241218	124500	255881360	15800	15800	15800	15800	0
535	20241218	124400	255881360	15800	15800	15800	15800	0
536	20241218	124300	255881360	15800	15800	15800	15800	0
537	20241218	124200	255881360	15800	15800	15800	15800	19
538	20241218	124100	255581160	15760	15760	15760	15760	0
539	20241218	124000	255581160	15760	15760	15760	15760	1
540	20241218	123900	255565400	15800	15800	15800	15800	0
541	20241218	123800	255565400	15800	15800	15800	15800	0
542	20241218	123700	255565400	15800	15800	15800	15800	0
543	20241218	123600	255565400	15800	15800	15800	15800	0
544	20241218	123500	255565400	15800	15800	15800	15800	0
545	20241218	123400	255565400	15800	15800	15800	15800	1
546	20241218	123300	255549600	15740	15740	15740	15740	0
547	20241218	123200	255549600	15740	15740	15740	15740	0
548	20241218	123100	255549600	15740	15740	15740	15740	0
549	20241218	123000	255549600	15740	15800	15800	15740	6
550	20241218	122900	255454860	15730	15730	15730	15730	0
551	20241218	122800	255454860	15730	15730	15730	15730	0
552	20241218	122700	255454860	15730	15730	15730	15730	0
553	20241218	122600	255454860	15730	15740	15740	15730	9
554	20241218	122500	255313260	15740	15740	15740	15740	0
555	20241218	122400	255313260	15740	15760	15760	15740	262
556	20241218	122300	251188130	15740	15740	15740	15740	0
557	20241218	122200	251188130	15740	15740	15740	15740	0
558	20241218	122100	251188130	15740	15740	15740	15740	0
559	20241218	122000	251188130	15740	15740	15740	15740	0
560	20241218	121900	251188130	15740	15740	15740	15740	0
561	20241218	121800	251188130	15740	15740	15740	15740	0
562	20241218	121700	251188130	15740	15740	15740	15740	0
563	20241218	121600	251188130	15740	15740	15740	15740	0
564	20241218	121500	251188130	15740	15740	15740	15740	0
565	20241218	121400	251188130	15740	15770	15770	15740	565
566	20241218	121300	242291470	15780	15780	15780	15780	0
567	20241218	121200	242291470	15780	15780	15780	15780	0
568	20241218	121100	242291470	15780	15820	15820	15780	365
569	20241218	121000	236529730	15810	15810	15810	15810	0
570	20241218	120900	236529730	15810	15810	15810	15810	0
571	20241218	120800	236529730	15810	15810	15810	15810	0
572	20241218	120700	236529730	15810	15810	15810	15810	3
573	20241218	120600	236482300	15810	15810	15810	15810	0
574	20241218	120500	236482300	15810	15810	15810	15810	14
575	20241218	120400	236260960	15800	15800	15800	15800	0
576	20241218	120300	236260960	15800	15800	15800	15800	141
577	20241218	120200	234033160	15820	15820	15820	15820	0
578	20241218	120100	234033160	15820	15820	15820	15820	0
579	20241218	120000	234033160	15820	15820	15820	15820	0
580	20241218	115900	234033160	15820	15820	15820	15820	0
581	20241218	115800	234033160	15820	15820	15820	15820	0
582	20241218	115700	234033160	15820	15830	15830	15820	545
583	20241218	115600	225411110	15840	15840	15840	15840	40
584	20241218	115500	224777510	15840	15840	15840	15840	0
585	20241218	115400	224777510	15840	15840	15840	15840	0
586	20241218	115300	224777510	15840	15840	15840	15840	0
587	20241218	115200	224777510	15840	15840	15840	15840	1
588	20241218	115100	224761670	15840	15840	15840	15840	0
589	20241218	115000	224761670	15840	15840	15840	15840	0
590	20241218	114900	224761670	15840	15840	15840	15840	0
591	20241218	114800	224761670	15840	15840	15840	15840	0
592	20241218	114700	224761670	15840	15840	15840	15840	0
593	20241218	114600	224761670	15840	15840	15840	15840	0
594	20241218	114500	224761670	15840	15840	15840	15840	0
595	20241218	114400	224761670	15840	15840	15840	15840	0
596	20241218	114300	224761670	15840	15840	15840	15840	0
597	20241218	114200	224761670	15840	15840	15840	15840	0
598	20241218	114100	224761670	15840	15840	15840	15840	0
599	20241218	114000	224761670	15840	15840	15840	15840	0
600	20241218	113900	224761670	15840	15840	15840	15840	0
601	20241218	113800	224761670	15840	15840	15840	15840	8
602	20241218	113700	224634950	15840	15840	15840	15840	0
603	20241218	113600	224634950	15840	15840	15840	15840	0
604	20241218	113500	224634950	15840	15840	15840	15840	0
605	20241218	113400	224634950	15840	15830	15840	15830	6
606	20241218	113300	224539920	15830	15830	15830	15830	0
607	20241218	113200	224539920	15830	15830	15830	15830	0
608	20241218	113100	224539920	15830	15830	15830	15830	0
609	20241218	113000	224539920	15830	15830	15830	15830	0
610	20241218	112900	224539920	15830	15830	15830	15830	0
611	20241218	112800	224539920	15830	15830	15830	15830	0
612	20241218	112700	224539920	15830	15830	15830	15830	0
613	20241218	112600	224539920	15830	15830	15830	15830	0
614	20241218	112500	224539920	15830	15830	15830	15830	18
615	20241218	112400	224254980	15830	15830	15830	15830	0
616	20241218	112300	224254980	15830	15830	15830	15830	0
617	20241218	112200	224254980	15830	15830	15830	15830	0
618	20241218	112100	224254980	15830	15830	15830	15830	0
619	20241218	112000	224254980	15830	15830	15830	15830	0
620	20241218	111900	224254980	15830	15830	15830	15830	0
621	20241218	111800	224254980	15830	15840	15840	15830	18
622	20241218	111700	223969960	15840	15840	15840	15840	0
623	20241218	111600	223969960	15840	15840	15840	15840	0
624	20241218	111500	223969960	15840	15840	15840	15840	0
625	20241218	111400	223969960	15840	15840	15840	15840	0
626	20241218	111300	223969960	15840	15850	15850	15840	81
627	20241218	111200	222686410	15850	15850	15850	15850	0
628	20241218	111100	222686410	15850	15850	15850	15850	1
629	20241218	111000	222670560	15850	15850	15850	15850	0
630	20241218	110900	222670560	15850	15850	15850	15850	13
631	20241218	110800	222464510	15910	15910	15910	15910	1
632	20241218	110700	222448600	15780	15780	15780	15780	0
633	20241218	110600	222448600	15780	15780	15780	15780	0
634	20241218	110500	222448600	15780	15780	15780	15780	0
635	20241218	110400	222448600	15780	15780	15780	15780	0
636	20241218	110300	222448600	15780	15780	15780	15780	0
637	20241218	110200	222448600	15780	15780	15780	15780	0
638	20241218	110100	222448600	15780	15780	15780	15780	0
639	20241218	110000	222448600	15780	15780	15780	15780	0
640	20241218	105900	222448600	15780	15780	15780	15780	0
641	20241218	105800	222448600	15780	15780	15780	15780	0
642	20241218	105700	222448600	15780	15780	15780	15780	0
643	20241218	105600	222448600	15780	15780	15780	15780	0
644	20241218	105500	222448600	15780	15780	15780	15780	0
645	20241218	105400	222448600	15780	15780	15780	15780	7
646	20241218	105300	222338140	15800	15790	15800	15790	1888
647	20241218	105200	192516720	15790	15780	15790	15780	152
648	20241218	105100	190117250	15780	15780	15780	15780	13
649	20241218	105000	189912110	15770	15770	15770	15770	11
650	20241218	104900	189738640	15740	15740	15740	15740	0
651	20241218	104800	189738640	15740	15740	15740	15740	0
652	20241218	104700	189738640	15740	15770	15770	15730	1115
653	20241218	104600	172176040	15770	15790	15790	15770	109
654	20241218	104500	170456490	15800	15800	15800	15790	36
655	20241218	104400	169887740	15810	15810	15810	15810	0
656	20241218	104300	169887740	15810	15810	15810	15810	4
657	20241218	104200	169824500	15810	15810	15810	15810	6
658	20241218	104100	169729640	15800	15800	15800	15800	50
659	20241218	104000	168939640	15800	15800	15800	15800	0
660	20241218	103900	168939640	15800	15800	15800	15800	8
661	20241218	103800	168813240	15800	15760	15800	15760	37
662	20241218	103700	168230040	15770	15780	15780	15770	158
663	20241218	103600	165738370	15780	15790	15790	15780	156
664	20241218	103500	163275690	15780	15780	15780	15780	1
665	20241218	103400	163259910	15780	15790	15790	15780	262
666	20241218	103300	159125450	15780	15780	15780	15780	0
667	20241218	103200	159125450	15780	15780	15780	15780	0
668	20241218	103100	159125450	15780	15830	15830	15780	556
669	20241218	103000	150343420	15860	15860	15860	15860	4
670	20241218	102900	150279980	15860	15860	15860	15860	50
671	20241218	102800	149486980	15850	15850	15850	15850	10
672	20241218	102700	149328480	15820	15820	15820	15820	0
673	20241218	102600	149328480	15820	15840	15840	15810	190
674	20241218	102500	146323920	15840	15840	15840	15840	0
675	20241218	102400	146323920	15840	15840	15840	15820	301
676	20241218	102300	141558000	15840	15840	15840	15840	0
677	20241218	102200	141558000	15840	15840	15840	15840	0
678	20241218	102100	141558000	15840	15840	15840	15840	0
679	20241218	102000	141558000	15840	15860	15860	15840	310
680	20241218	101900	136643740	15850	15850	15850	15850	0
681	20241218	101800	136643740	15850	15850	15850	15850	0
682	20241218	101700	136643740	15850	15850	15850	15850	0
683	20241218	101600	136643740	15850	15850	15850	15850	10
684	20241218	101500	136485240	15940	15940	15940	15940	5
685	20241218	101400	136405540	15850	15850	15850	15850	120
686	20241218	101300	134503540	15840	15840	15840	15840	0
687	20241218	101200	134503540	15840	15840	15840	15840	0
688	20241218	101100	134503540	15840	15840	15840	15840	1
689	20241218	101000	134487700	15840	15840	15840	15840	0
690	20241218	100900	134487700	15840	15840	15840	15840	0
691	20241218	100800	134487700	15840	15840	15840	15840	0
692	20241218	100700	134487700	15840	15830	15840	15830	60
693	20241218	100600	133537310	15840	15840	15840	15840	36
694	20241218	100500	132967070	15850	15860	15860	15850	91
695	20241218	100400	131524520	15860	15860	15860	15860	15
696	20241218	100300	131286620	15960	15960	15960	15960	0
697	20241218	100200	131286620	15960	15960	15960	15960	0
698	20241218	100100	131286620	15960	15960	15960	15960	1
699	20241218	100000	131270660	15960	15950	15960	15950	174
700	20241218	095900	128494620	15950	15950	15950	15860	35
701	20241218	095800	127937270	15950	15950	15950	15950	10
702	20241218	095700	127777770	15950	15950	15950	15950	0
703	20241218	095600	127777770	15950	15950	15950	15950	1
704	20241218	095500	127761820	15950	15950	15950	15950	50
705	20241218	095400	126964320	15860	15860	15860	15860	0
706	20241218	095300	126964320	15860	15860	15860	15860	15
707	20241218	095200	126726420	15860	15860	15860	15860	2
708	20241218	095100	126694700	15940	15940	15940	15940	0
709	20241218	095000	126694700	15940	15940	15940	15940	12
710	20241218	094900	126503420	15940	15940	15940	15940	190
711	20241218	094800	123474820	15930	15930	15930	15930	50
712	20241218	094700	122678320	15930	15820	15930	15820	56
713	20241218	094600	121786570	15810	15800	15810	15800	2
714	20241218	094500	121754960	15800	15800	15800	15800	0
715	20241218	094400	121754960	15800	15800	15800	15800	26
716	20241218	094300	121344160	15800	15750	15800	15750	306
717	20241218	094200	116524510	15750	15750	15750	15750	9
718	20241218	094100	116382760	15740	15740	15740	15740	0
719	20241218	094000	116382760	15740	15740	15740	15740	0
720	20241218	093900	116382760	15740	15800	15800	15740	187
721	20241218	093800	113438090	15800	15760	15800	15740	256
722	20241218	093700	109405940	15760	15820	15820	15760	419
723	20241218	093600	102787180	15820	15830	15830	15810	43
724	20241218	093500	102106880	15820	15820	15820	15820	0
725	20241218	093400	102106880	15820	15810	15820	15810	35
726	20241218	093300	101553380	15830	15830	15830	15830	5
727	20241218	093200	101474230	15800	15800	15800	15800	0
728	20241218	093100	101474230	15800	15800	15800	15800	1
729	20241218	093000	101458430	15800	15830	15830	15800	204
730	20241218	092900	98233100	15900	15830	15900	15830	32
731	20241218	092800	97726470	15900	15900	15900	15900	5
732	20241218	092700	97646970	15900	15970	15970	15900	8
733	20241218	092600	97519630	15830	15830	15830	15830	10
734	20241218	092500	97361330	15830	15830	15840	15830	108
735	20241218	092400	95651590	15830	15830	15830	15830	25
736	20241218	092300	95255840	15830	15890	15900	15830	51
737	20241218	092200	94447980	15890	15880	15890	15880	53
738	20241218	092100	93606010	15880	15880	15880	15880	15
739	20241218	092000	93367810	15800	15970	15970	15800	1647
740	20241218	091900	67163220	15960	15960	15960	15960	0
741	20241218	091800	67163220	15960	16000	16000	15960	128
742	20241218	091700	65117790	16000	16000	16000	16000	4
743	20241218	091600	65053790	16000	16010	16050	16000	81
744	20241218	091500	63757640	16000	16030	16030	16000	111
745	20241218	091400	61980300	16010	16010	16010	16010	0
746	20241218	091300	61980300	16010	16010	16010	16010	2
747	20241218	091200	61948280	16000	16000	16000	16000	110
748	20241218	091100	60188280	15960	15970	16010	15960	163
749	20241218	091000	57584330	15970	15970	15970	15970	32
750	20241218	090900	57073290	15970	16000	16000	15920	101
751	20241218	090800	55464030	16020	15920	16020	15900	844
752	20241218	090700	42023830	15920	16030	16030	15920	660
753	20241218	090600	31463980	16060	16120	16120	16060	1500
754	20241218	090500	7305960	16120	16200	16200	16120	41
755	20241218	090400	6644460	16200	16090	16260	16090	31
756	20241218	090300	6144420	16100	16250	16250	16100	88
757	20241218	090200	4722420	16150	16150	16150	16150	0
758	20241218	090100	4722420	16150	16150	16150	16150	2
759	20241218	090000	4690120	16280	16230	16280	16080	289