KissMeData/425420/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213700	297380870	18700	18700	18700	18700	583
3	20250115	213600	297380870	18700	18700	18700	18700	0
4	20250115	213500	297380870	18700	18700	18700	18700	0
5	20250115	213400	297380870	18700	18700	18700	18700	0
6	20250115	213300	297380870	18700	18700	18700	18700	0
7	20250115	213200	297380870	18700	18700	18700	18700	0
8	20250115	213100	297380870	18700	18700	18700	18700	0
9	20250115	213000	297380870	18700	18700	18700	18700	0
10	20250115	212900	297380870	18700	18700	18700	18700	0
11	20250115	212800	297380870	18700	18700	18700	18700	0
12	20250115	212700	297380870	18700	18700	18700	18700	0
13	20250115	212600	297380870	18700	18700	18700	18700	0
14	20250115	212500	297380870	18700	18700	18700	18700	0
15	20250115	212400	297380870	18700	18700	18700	18700	0
16	20250115	212300	297380870	18700	18700	18700	18700	0
17	20250115	212200	297380870	18700	18700	18700	18700	0
18	20250115	212100	297380870	18700	18700	18700	18700	0
19	20250115	212000	297380870	18700	18700	18700	18700	0
20	20250115	211900	297380870	18700	18700	18700	18700	0
21	20250115	211800	297380870	18700	18700	18700	18700	0
22	20250115	211700	297380870	18700	18700	18700	18700	0
23	20250115	211600	297380870	18700	18700	18700	18700	0
24	20250115	211500	297380870	18700	18700	18700	18700	0
25	20250115	211400	297380870	18700	18700	18700	18700	0
26	20250115	211300	297380870	18700	18700	18700	18700	0
27	20250115	211200	297380870	18700	18700	18700	18700	0
28	20250115	211100	297380870	18700	18700	18700	18700	0
29	20250115	211000	297380870	18700	18700	18700	18700	0
30	20250115	210900	297380870	18700	18700	18700	18700	0
31	20250115	210800	297380870	18700	18700	18700	18700	0
32	20250115	210700	297380870	18700	18700	18700	18700	583
33	20250115	210600	297380870	18700	18700	18700	18700	0
34	20250115	210500	297380870	18700	18700	18700	18700	0
35	20250115	210400	297380870	18700	18700	18700	18700	0
36	20250115	210300	297380870	18700	18700	18700	18700	0
37	20250115	210200	297380870	18700	18700	18700	18700	0
38	20250115	210100	297380870	18700	18700	18700	18700	0
39	20250115	210000	297380870	18700	18700	18700	18700	0
40	20250115	205900	297380870	18700	18700	18700	18700	0
41	20250115	205800	297380870	18700	18700	18700	18700	0
42	20250115	205700	297380870	18700	18700	18700	18700	0
43	20250115	205600	297380870	18700	18700	18700	18700	0
44	20250115	205500	297380870	18700	18700	18700	18700	0
45	20250115	205400	297380870	18700	18700	18700	18700	0
46	20250115	205300	297380870	18700	18700	18700	18700	0
47	20250115	205200	297380870	18700	18700	18700	18700	0
48	20250115	205100	297380870	18700	18700	18700	18700	0
49	20250115	205000	297380870	18700	18700	18700	18700	0
50	20250115	204900	297380870	18700	18700	18700	18700	0
51	20250115	204800	297380870	18700	18700	18700	18700	0
52	20250115	204700	297380870	18700	18700	18700	18700	0
53	20250115	204600	297380870	18700	18700	18700	18700	0
54	20250115	204500	297380870	18700	18700	18700	18700	0
55	20250115	204400	297380870	18700	18700	18700	18700	0
56	20250115	204300	297380870	18700	18700	18700	18700	0
57	20250115	204200	297380870	18700	18700	18700	18700	0
58	20250115	204100	297380870	18700	18700	18700	18700	0
59	20250115	204000	297380870	18700	18700	18700	18700	0
60	20250115	203900	297380870	18700	18700	18700	18700	0
61	20250115	203800	297380870	18700	18700	18700	18700	0
62	20250115	203700	297380870	18700	18700	18700	18700	583
63	20250115	203600	297380870	18700	18700	18700	18700	0
64	20250115	203500	297380870	18700	18700	18700	18700	0
65	20250115	203400	297380870	18700	18700	18700	18700	0
66	20250115	203300	297380870	18700	18700	18700	18700	0
67	20250115	203200	297380870	18700	18700	18700	18700	0
68	20250115	203100	297380870	18700	18700	18700	18700	0
69	20250115	203000	297380870	18700	18700	18700	18700	0
70	20250115	202900	297380870	18700	18700	18700	18700	0
71	20250115	202800	297380870	18700	18700	18700	18700	0
72	20250115	202700	297380870	18700	18700	18700	18700	0
73	20250115	202600	297380870	18700	18700	18700	18700	0
74	20250115	202500	297380870	18700	18700	18700	18700	0
75	20250115	202400	297380870	18700	18700	18700	18700	0
76	20250115	202300	297380870	18700	18700	18700	18700	0
77	20250115	202200	297380870	18700	18700	18700	18700	0
78	20250115	202100	297380870	18700	18700	18700	18700	0
79	20250115	202000	297380870	18700	18700	18700	18700	0
80	20250115	201900	297380870	18700	18700	18700	18700	0
81	20250115	201800	297380870	18700	18700	18700	18700	0
82	20250115	201700	297380870	18700	18700	18700	18700	0
83	20250115	201600	297380870	18700	18700	18700	18700	0
84	20250115	201500	297380870	18700	18700	18700	18700	0
85	20250115	201400	297380870	18700	18700	18700	18700	0
86	20250115	201300	297380870	18700	18700	18700	18700	0
87	20250115	201200	297380870	18700	18700	18700	18700	0
88	20250115	201100	297380870	18700	18700	18700	18700	0
89	20250115	201000	297380870	18700	18700	18700	18700	0
90	20250115	200900	297380870	18700	18700	18700	18700	0
91	20250115	200800	297380870	18700	18700	18700	18700	0
92	20250115	200700	297380870	18700	18700	18700	18700	583
93	20250115	200600	297380870	18700	18700	18700	18700	0
94	20250115	200500	297380870	18700	18700	18700	18700	0
95	20250115	200400	297380870	18700	18700	18700	18700	0
96	20250115	200300	297380870	18700	18700	18700	18700	0
97	20250115	200200	297380870	18700	18700	18700	18700	0
98	20250115	200100	297380870	18700	18700	18700	18700	0
99	20250115	200000	297380870	18700	18700	18700	18700	0
100	20250115	195900	297380870	18700	18700	18700	18700	0
101	20250115	195800	297380870	18700	18700	18700	18700	0
102	20250115	195700	297380870	18700	18700	18700	18700	0
103	20250115	195600	297380870	18700	18700	18700	18700	0
104	20250115	195500	297380870	18700	18700	18700	18700	0
105	20250115	195400	297380870	18700	18700	18700	18700	0
106	20250115	195300	297380870	18700	18700	18700	18700	0
107	20250115	195200	297380870	18700	18700	18700	18700	0
108	20250115	195100	297380870	18700	18700	18700	18700	0
109	20250115	195000	297380870	18700	18700	18700	18700	0
110	20250115	194900	297380870	18700	18700	18700	18700	0
111	20250115	194800	297380870	18700	18700	18700	18700	0
112	20250115	194700	297380870	18700	18700	18700	18700	0
113	20250115	194600	297380870	18700	18700	18700	18700	0
114	20250115	194500	297380870	18700	18700	18700	18700	0
115	20250115	194400	297380870	18700	18700	18700	18700	0
116	20250115	194300	297380870	18700	18700	18700	18700	0
117	20250115	194200	297380870	18700	18700	18700	18700	0
118	20250115	194100	297380870	18700	18700	18700	18700	0
119	20250115	194000	297380870	18700	18700	18700	18700	0
120	20250115	193900	297380870	18700	18700	18700	18700	0
121	20250115	193800	297380870	18700	18700	18700	18700	0
122	20250115	193700	297380870	18700	18700	18700	18700	583
123	20250115	193600	297380870	18700	18700	18700	18700	0
124	20250115	193500	297380870	18700	18700	18700	18700	0
125	20250115	193400	297380870	18700	18700	18700	18700	0
126	20250115	193300	297380870	18700	18700	18700	18700	0
127	20250115	193200	297380870	18700	18700	18700	18700	0
128	20250115	193100	297380870	18700	18700	18700	18700	0
129	20250115	193000	297380870	18700	18700	18700	18700	0
130	20250115	192900	297380870	18700	18700	18700	18700	0
131	20250115	192800	297380870	18700	18700	18700	18700	0
132	20250115	192700	297380870	18700	18700	18700	18700	0
133	20250115	192600	297380870	18700	18700	18700	18700	0
134	20250115	192500	297380870	18700	18700	18700	18700	0
135	20250115	192400	297380870	18700	18700	18700	18700	0
136	20250115	192300	297380870	18700	18700	18700	18700	0
137	20250115	192200	297380870	18700	18700	18700	18700	0
138	20250115	192100	297380870	18700	18700	18700	18700	0
139	20250115	192000	297380870	18700	18700	18700	18700	0
140	20250115	191900	297380870	18700	18700	18700	18700	0
141	20250115	191800	297380870	18700	18700	18700	18700	0
142	20250115	191700	297380870	18700	18700	18700	18700	0
143	20250115	191600	297380870	18700	18700	18700	18700	0
144	20250115	191500	297380870	18700	18700	18700	18700	0
145	20250115	191400	297380870	18700	18700	18700	18700	0
146	20250115	191300	297380870	18700	18700	18700	18700	0
147	20250115	191200	297380870	18700	18700	18700	18700	0
148	20250115	191100	297380870	18700	18700	18700	18700	0
149	20250115	191000	297380870	18700	18700	18700	18700	0
150	20250115	190900	297380870	18700	18700	18700	18700	0
151	20250115	190800	297380870	18700	18700	18700	18700	0
152	20250115	190700	297380870	18700	18700	18700	18700	583
153	20250115	190600	297380870	18700	18700	18700	18700	0
154	20250115	190500	297380870	18700	18700	18700	18700	0
155	20250115	190400	297380870	18700	18700	18700	18700	0
156	20250115	190300	297380870	18700	18700	18700	18700	0
157	20250115	190200	297380870	18700	18700	18700	18700	0
158	20250115	190100	297380870	18700	18700	18700	18700	0
159	20250115	190000	297380870	18700	18700	18700	18700	0
160	20250115	185900	297380870	18700	18700	18700	18700	0
161	20250115	185800	297380870	18700	18700	18700	18700	0
162	20250115	185700	297380870	18700	18700	18700	18700	0
163	20250115	185600	297380870	18700	18700	18700	18700	0
164	20250115	185500	297380870	18700	18700	18700	18700	0
165	20250115	185400	297380870	18700	18700	18700	18700	0
166	20250115	185300	297380870	18700	18700	18700	18700	0
167	20250115	185200	297380870	18700	18700	18700	18700	0
168	20250115	185100	297380870	18700	18700	18700	18700	0
169	20250115	185000	297380870	18700	18700	18700	18700	0
170	20250115	184900	297380870	18700	18700	18700	18700	0
171	20250115	184800	297380870	18700	18700	18700	18700	0
172	20250115	184700	297380870	18700	18700	18700	18700	0
173	20250115	184600	297380870	18700	18700	18700	18700	0
174	20250115	184500	297380870	18700	18700	18700	18700	0
175	20250115	184400	297380870	18700	18700	18700	18700	0
176	20250115	184300	297380870	18700	18700	18700	18700	0
177	20250115	184200	297380870	18700	18700	18700	18700	0
178	20250115	184100	297380870	18700	18700	18700	18700	0
179	20250115	184000	297380870	18700	18700	18700	18700	0
180	20250115	183900	297380870	18700	18700	18700	18700	0
181	20250115	183800	297380870	18700	18700	18700	18700	0
182	20250115	183700	297380870	18700	18700	18700	18700	583
183	20250115	183600	297380870	18700	18700	18700	18700	0
184	20250115	183500	297380870	18700	18700	18700	18700	0
185	20250115	183400	297380870	18700	18700	18700	18700	0
186	20250115	183300	297380870	18700	18700	18700	18700	0
187	20250115	183200	297380870	18700	18700	18700	18700	0
188	20250115	183100	297380870	18700	18700	18700	18700	0
189	20250115	183000	297380870	18700	18700	18700	18700	0
190	20250115	182900	297380870	18700	18700	18700	18700	0
191	20250115	182800	297380870	18700	18700	18700	18700	0
192	20250115	182700	297380870	18700	18700	18700	18700	0
193	20250115	182600	297380870	18700	18700	18700	18700	0
194	20250115	182500	297380870	18700	18700	18700	18700	0
195	20250115	182400	297380870	18700	18700	18700	18700	0
196	20250115	182300	297380870	18700	18700	18700	18700	0
197	20250115	182200	297380870	18700	18700	18700	18700	0
198	20250115	182100	297380870	18700	18700	18700	18700	0
199	20250115	182000	297380870	18700	18700	18700	18700	0
200	20250115	181900	297380870	18700	18700	18700	18700	0
201	20250115	181800	297380870	18700	18700	18700	18700	0
202	20250115	181700	297380870	18700	18700	18700	18700	0
203	20250115	181600	297380870	18700	18700	18700	18700	0
204	20250115	181500	297380870	18700	18700	18700	18700	0
205	20250115	181400	297380870	18700	18700	18700	18700	0
206	20250115	181300	297380870	18700	18700	18700	18700	0
207	20250115	181200	297380870	18700	18700	18700	18700	0
208	20250115	181100	297380870	18700	18700	18700	18700	0
209	20250115	181000	297380870	18700	18700	18700	18700	0
210	20250115	180900	297380870	18700	18700	18700	18700	0
211	20250115	180800	297380870	18700	18700	18700	18700	0
212	20250115	180700	297380870	18700	18700	18700	18700	583
213	20250115	180600	297380870	18700	18700	18700	18700	0
214	20250115	180500	297380870	18700	18700	18700	18700	0
215	20250115	180400	297380870	18700	18700	18700	18700	0
216	20250115	180300	297380870	18700	18700	18700	18700	0
217	20250115	180200	297380870	18700	18700	18700	18700	0
218	20250115	180100	297380870	18700	18700	18700	18700	0
219	20250115	180000	297380870	18700	18700	18700	18700	0
220	20250115	175900	297380870	18700	18700	18700	18700	0
221	20250115	175800	297380870	18700	18700	18700	18700	0
222	20250115	175700	297380870	18700	18700	18700	18700	0
223	20250115	175600	297380870	18700	18700	18700	18700	0
224	20250115	175500	297380870	18700	18700	18700	18700	0
225	20250115	175400	297380870	18700	18700	18700	18700	0
226	20250115	175300	297380870	18700	18700	18700	18700	0
227	20250115	175200	297380870	18700	18700	18700	18700	0
228	20250115	175100	297380870	18700	18700	18700	18700	0
229	20250115	175000	297380870	18700	18700	18700	18700	0
230	20250115	174900	297380870	18700	18700	18700	18700	0
231	20250115	174800	297380870	18700	18700	18700	18700	0
232	20250115	174700	297380870	18700	18700	18700	18700	0
233	20250115	174600	297380870	18700	18700	18700	18700	0
234	20250115	174500	297380870	18700	18700	18700	18700	0
235	20250115	174400	297380870	18700	18700	18700	18700	0
236	20250115	174300	297380870	18700	18700	18700	18700	0
237	20250115	174200	297380870	18700	18700	18700	18700	0
238	20250115	174100	297380870	18700	18700	18700	18700	0
239	20250115	174000	297380870	18700	18700	18700	18700	0
240	20250115	173900	297380870	18700	18700	18700	18700	0
241	20250115	173800	297380870	18700	18700	18700	18700	0
242	20250115	173700	297380870	18700	18700	18700	18700	583
243	20250115	173600	297380870	18700	18700	18700	18700	0
244	20250115	173500	297380870	18700	18700	18700	18700	0
245	20250115	173400	297380870	18700	18700	18700	18700	0
246	20250115	173300	297380870	18700	18700	18700	18700	0
247	20250115	173200	297380870	18700	18700	18700	18700	0
248	20250115	173100	297380870	18700	18700	18700	18700	0
249	20250115	173000	297380870	18700	18700	18700	18700	0
250	20250115	172900	297380870	18700	18700	18700	18700	0
251	20250115	172800	297380870	18700	18700	18700	18700	0
252	20250115	172700	297380870	18700	18700	18700	18700	0
253	20250115	172600	297380870	18700	18700	18700	18700	0
254	20250115	172500	297380870	18700	18700	18700	18700	0
255	20250115	172400	297380870	18700	18700	18700	18700	0
256	20250115	172300	297380870	18700	18700	18700	18700	0
257	20250115	172200	297380870	18700	18700	18700	18700	0
258	20250115	172100	297380870	18700	18700	18700	18700	0
259	20250115	172000	297380870	18700	18700	18700	18700	0
260	20250115	171900	297380870	18700	18700	18700	18700	0
261	20250115	171800	297380870	18700	18700	18700	18700	0
262	20250115	171700	297380870	18700	18700	18700	18700	0
263	20250115	171600	297380870	18700	18700	18700	18700	0
264	20250115	171500	297380870	18700	18700	18700	18700	0
265	20250115	171400	297380870	18700	18700	18700	18700	0
266	20250115	171300	297380870	18700	18700	18700	18700	0
267	20250115	171200	297380870	18700	18700	18700	18700	0
268	20250115	171100	297380870	18700	18700	18700	18700	0
269	20250115	171000	297380870	18700	18700	18700	18700	0
270	20250115	170900	297380870	18700	18700	18700	18700	0
271	20250115	170800	297380870	18700	18700	18700	18700	0
272	20250115	170700	297380870	18700	18700	18700	18700	583
273	20250115	170600	297380870	18700	18700	18700	18700	0
274	20250115	170500	297380870	18700	18700	18700	18700	0
275	20250115	170400	297380870	18700	18700	18700	18700	0
276	20250115	170300	297380870	18700	18700	18700	18700	0
277	20250115	170200	297380870	18700	18700	18700	18700	0
278	20250115	170100	297380870	18700	18700	18700	18700	0
279	20250115	170000	297380870	18700	18700	18700	18700	0
280	20250115	165900	297380870	18700	18700	18700	18700	0
281	20250115	165800	297380870	18700	18700	18700	18700	0
282	20250115	165700	297380870	18700	18700	18700	18700	0
283	20250115	165600	297380870	18700	18700	18700	18700	0
284	20250115	165500	297380870	18700	18700	18700	18700	0
285	20250115	165400	297380870	18700	18700	18700	18700	0
286	20250115	165300	297380870	18700	18700	18700	18700	0
287	20250115	165200	297380870	18700	18700	18700	18700	0
288	20250115	165100	297380870	18700	18700	18700	18700	0
289	20250115	165000	297380870	18700	18700	18700	18700	0
290	20250115	164900	297380870	18700	18700	18700	18700	0
291	20250115	164800	297380870	18700	18700	18700	18700	0
292	20250115	164700	297380870	18700	18700	18700	18700	0
293	20250115	164600	297380870	18700	18700	18700	18700	0
294	20250115	164500	297380870	18700	18700	18700	18700	0
295	20250115	164400	297380870	18700	18700	18700	18700	0
296	20250115	164300	297380870	18700	18700	18700	18700	0
297	20250115	164200	297380870	18700	18700	18700	18700	0
298	20250115	164100	297380870	18700	18700	18700	18700	0
299	20250115	164000	297380870	18700	18700	18700	18700	0
300	20250115	163900	297380870	18700	18700	18700	18700	0
301	20250115	163800	297380870	18700	18700	18700	18700	0
302	20250115	163700	297380870	18700	18700	18700	18700	583
303	20250115	163600	297380870	18700	18700	18700	18700	0
304	20250115	163500	297380870	18700	18700	18700	18700	0
305	20250115	163400	297380870	18700	18700	18700	18700	0
306	20250115	163300	297380870	18700	18700	18700	18700	0
307	20250115	163200	297380870	18700	18700	18700	18700	0
308	20250115	163100	297380870	18700	18700	18700	18700	0
309	20250115	163000	297380870	18700	18700	18700	18700	0
310	20250115	162900	297380870	18700	18700	18700	18700	0
311	20250115	162800	297380870	18700	18700	18700	18700	0
312	20250115	162700	297380870	18700	18700	18700	18700	0
313	20250115	162600	297380870	18700	18700	18700	18700	0
314	20250115	162500	297380870	18700	18700	18700	18700	0
315	20250115	162400	297380870	18700	18700	18700	18700	0
316	20250115	162300	297380870	18700	18700	18700	18700	0
317	20250115	162200	297380870	18700	18700	18700	18700	0
318	20250115	162100	297380870	18700	18700	18700	18700	0
319	20250115	162000	297380870	18700	18700	18700	18700	0
320	20250115	161900	297380870	18700	18700	18700	18700	0
321	20250115	161800	297380870	18700	18700	18700	18700	0
322	20250115	161700	297380870	18700	18700	18700	18700	0
323	20250115	161600	297380870	18700	18700	18700	18700	0
324	20250115	161500	297380870	18700	18700	18700	18700	0
325	20250115	161400	297380870	18700	18700	18700	18700	0
326	20250115	161300	297380870	18700	18700	18700	18700	0
327	20250115	161200	297380870	18700	18700	18700	18700	0
328	20250115	161100	297380870	18700	18700	18700	18700	0
329	20250115	161000	297380870	18700	18700	18700	18700	0
330	20250115	160900	297380870	18700	18700	18700	18700	0
331	20250115	160800	297380870	18700	18700	18700	18700	0
332	20250115	160700	297380870	18700	18700	18700	18700	583
333	20250115	160600	297380870	18700	18700	18700	18700	0
334	20250115	160500	297380870	18700	18700	18700	18700	0
335	20250115	160400	297380870	18700	18700	18700	18700	0
336	20250115	160300	297380870	18700	18700	18700	18700	0
337	20250115	160200	297380870	18700	18700	18700	18700	0
338	20250115	160100	297380870	18700	18700	18700	18700	0
339	20250115	160000	297380870	18700	18700	18700	18700	0
340	20250115	155900	297380870	18700	18700	18700	18700	0
341	20250115	155800	297380870	18700	18700	18700	18700	0
342	20250115	155700	297380870	18700	18700	18700	18700	0
343	20250115	155600	297380870	18700	18700	18700	18700	0
344	20250115	155500	297380870	18700	18700	18700	18700	0
345	20250115	155400	297380870	18700	18700	18700	18700	0
346	20250115	155300	297380870	18700	18700	18700	18700	0
347	20250115	155200	297380870	18700	18700	18700	18700	0
348	20250115	155100	297380870	18700	18700	18700	18700	0
349	20250115	155000	297380870	18700	18700	18700	18700	0
350	20250115	154900	297380870	18700	18700	18700	18700	0
351	20250115	154800	297380870	18700	18700	18700	18700	0
352	20250115	154700	297380870	18700	18700	18700	18700	0
353	20250115	154600	297380870	18700	18700	18700	18700	0
354	20250115	154500	297380870	18700	18700	18700	18700	0
355	20250115	154400	297380870	18700	18700	18700	18700	0
356	20250115	154300	297380870	18700	18700	18700	18700	0
357	20250115	154200	297380870	18700	18700	18700	18700	0
358	20250115	154100	297380870	18700	18700	18700	18700	0
359	20250115	154000	297380870	18700	18700	18700	18700	0
360	20250115	153900	297380870	18700	18700	18700	18700	0
361	20250115	153800	297380870	18700	18700	18700	18700	0
362	20250115	153700	297380870	18700	18700	18700	18700	583
363	20250115	153600	297380870	18700	18700	18700	18700	0
364	20250115	153500	297380870	18700	18700	18700	18700	0
365	20250115	153400	297380870	18700	18700	18700	18700	0
366	20250115	153300	297380870	18700	18700	18700	18700	0
367	20250115	153200	297380870	18700	18700	18700	18700	0
368	20250115	153100	297380870	18700	18700	18700	18700	0
369	20250115	153000	297380870	18700	18700	18700	18700	583
370	20250115	152900	286478770	18700	18700	18700	18700	0
371	20250115	152800	286478770	18700	18700	18700	18700	0
372	20250115	152700	286478770	18700	18700	18700	18700	0
373	20250115	152600	286478770	18700	18700	18700	18700	0
374	20250115	152500	286478770	18700	18700	18700	18700	0
375	20250115	152400	286478770	18700	18700	18700	18700	0
376	20250115	152300	286478770	18700	18700	18700	18700	0
377	20250115	152200	286478770	18700	18700	18700	18700	0
378	20250115	152100	286478770	18700	18700	18700	18700	0
379	20250115	152000	286478770	18700	18700	18700	18700	0
380	20250115	151900	286478770	18700	18690	18700	18690	300
381	20250115	151800	280869770	18680	18680	18680	18680	0
382	20250115	151700	280869770	18680	18680	18680	18680	0
383	20250115	151600	280869770	18680	18680	18680	18670	698
384	20250115	151500	267837900	18700	18700	18700	18700	176
385	20250115	151400	264546700	18750	18740	18750	18740	21
386	20250115	151300	264152960	18740	18740	18740	18740	11
387	20250115	151200	263946820	18700	18700	18700	18700	26
388	20250115	151100	263460620	18730	18730	18730	18730	0
389	20250115	151000	263460620	18730	18720	18730	18720	88
390	20250115	150900	261812480	18700	18700	18700	18700	0
391	20250115	150800	261812480	18700	18700	18700	18700	2
392	20250115	150700	261775080	18650	18650	18650	18650	0
393	20250115	150600	261775080	18650	18650	18650	18650	22
394	20250115	150500	261364780	18640	18640	18640	18640	0
395	20250115	150400	261364780	18640	18640	18640	18640	2
396	20250115	150300	261327500	18650	18650	18650	18650	0
397	20250115	150200	261327500	18650	18650	18650	18650	60
398	20250115	150100	260208500	18650	18650	18650	18650	1
399	20250115	150000	260189850	18700	18680	18700	18650	204
400	20250115	145900	256380340	18700	18700	18700	18700	2
401	20250115	145800	256342940	18680	18680	18680	18680	100
402	20250115	145700	254474940	18730	18730	18730	18730	20
403	20250115	145600	254100340	18730	18730	18730	18730	27
404	20250115	145500	253594630	18680	18680	18680	18680	0
405	20250115	145400	253594630	18680	18680	18680	18680	3
406	20250115	145300	253538590	18680	18680	18680	18680	0
407	20250115	145200	253538590	18680	18680	18680	18680	0
408	20250115	145100	253538590	18680	18680	18680	18680	0
409	20250115	145000	253538590	18680	18680	18680	18680	0
410	20250115	144900	253538590	18680	18680	18680	18680	0
411	20250115	144800	253538590	18680	18680	18680	18680	0
412	20250115	144700	253538590	18680	18680	18680	18680	0
413	20250115	144600	253538590	18680	18690	18690	18680	70
414	20250115	144500	252230850	18690	18700	18700	18690	200
415	20250115	144400	248492830	18700	18700	18700	18700	0
416	20250115	144300	248492830	18700	18700	18700	18700	0
417	20250115	144200	248492830	18700	18700	18700	18700	0
418	20250115	144100	248492830	18700	18700	18700	18700	124
419	20250115	144000	246174030	18700	18700	18700	18700	0
420	20250115	143900	246174030	18700	18710	18730	18700	637
421	20250115	143800	234258750	18730	18730	18730	18730	0
422	20250115	143700	234258750	18730	18730	18730	18730	0
423	20250115	143600	234258750	18730	18750	18750	18730	232
424	20250115	143500	229909140	18800	18800	18800	18800	266
425	20250115	143400	224908340	18820	18820	18820	18820	0
426	20250115	143300	224908340	18820	18820	18820	18820	0
427	20250115	143200	224908340	18820	18820	18820	18820	0
428	20250115	143100	224908340	18820	18760	18820	18760	35
429	20250115	143000	224250960	18760	18780	18780	18760	576
430	20250115	142900	213439650	18780	18780	18780	18780	0
431	20250115	142800	213439650	18780	18780	18780	18780	0
432	20250115	142700	213439650	18780	18780	18780	18780	0
433	20250115	142600	213439650	18780	18830	18830	18780	200
434	20250115	142500	209681890	18830	18830	18830	18830	1
435	20250115	142400	209663060	18800	18800	18800	18800	0
436	20250115	142300	209663060	18800	18800	18800	18800	0
437	20250115	142200	209663060	18800	18800	18800	18800	0
438	20250115	142100	209663060	18800	18810	18810	18800	60
439	20250115	142000	208534820	18810	18810	18810	18810	0
440	20250115	141900	208534820	18810	18810	18810	18810	30
441	20250115	141800	207970520	18810	18810	18810	18810	0
442	20250115	141700	207970520	18810	18810	18810	18810	10
443	20250115	141600	207782420	18810	18810	18810	18810	0
444	20250115	141500	207782420	18810	18810	18810	18810	0
445	20250115	141400	207782420	18810	18810	18810	18810	0
446	20250115	141300	207782420	18810	18810	18810	18810	0
447	20250115	141200	207782420	18810	18810	18810	18810	0
448	20250115	141100	207782420	18810	18810	18810	18810	0
449	20250115	141000	207782420	18810	18810	18810	18810	0
450	20250115	140900	207782420	18810	18810	18810	18810	0
451	20250115	140800	207782420	18810	18810	18810	18810	0
452	20250115	140700	207782420	18810	18810	18810	18810	26
453	20250115	140600	207293360	18840	18820	18840	18820	5
454	20250115	140500	207199240	18820	18820	18820	18820	30
455	20250115	140400	206634640	18840	18840	18840	18840	21
456	20250115	140300	206239000	18840	18840	18840	18840	55
457	20250115	140200	205202800	18900	18900	18900	18900	0
458	20250115	140100	205202800	18900	18880	18900	18880	3
459	20250115	140000	205146120	18840	18840	18840	18840	0
460	20250115	135900	205146120	18840	18840	18840	18840	0
461	20250115	135800	205146120	18840	18840	18840	18840	0
462	20250115	135700	205146120	18840	18840	18840	18840	0
463	20250115	135600	205146120	18840	18840	18840	18840	0
464	20250115	135500	205146120	18840	18840	18840	18840	0
465	20250115	135400	205146120	18840	18840	18840	18840	0
466	20250115	135300	205146120	18840	18840	18840	18840	0
467	20250115	135200	205146120	18840	18840	18840	18840	0
468	20250115	135100	205146120	18840	18810	18840	18810	17
469	20250115	135000	204825880	18800	18800	18800	18800	0
470	20250115	134900	204825880	18800	18800	18800	18800	0
471	20250115	134800	204825880	18800	18800	18800	18800	0
472	20250115	134700	204825880	18800	18800	18800	18800	0
473	20250115	134600	204825880	18800	18800	18800	18800	1
474	20250115	134500	204807080	18800	18800	18800	18800	0
475	20250115	134400	204807080	18800	18800	18800	18800	0
476	20250115	134300	204807080	18800	18800	18800	18800	0
477	20250115	134200	204807080	18800	18800	18800	18800	0
478	20250115	134100	204807080	18800	18800	18800	18800	0
479	20250115	134000	204807080	18800	18800	18800	18800	0
480	20250115	133900	204807080	18800	18800	18800	18800	0
481	20250115	133800	204807080	18800	18800	18800	18800	0
482	20250115	133700	204807080	18800	18800	18800	18800	2
483	20250115	133600	204769480	18800	18800	18800	18800	0
484	20250115	133500	204769480	18800	18790	18800	18790	11
485	20250115	133400	204562690	18790	18790	18790	18790	1
486	20250115	133300	204543900	18790	18790	18790	18790	0
487	20250115	133200	204543900	18790	18790	18790	18790	2
488	20250115	133100	204506320	18790	18790	18790	18790	0
489	20250115	133000	204506320	18790	18790	18790	18790	0
490	20250115	132900	204506320	18790	18790	18790	18790	0
491	20250115	132800	204506320	18790	18790	18790	18790	0
492	20250115	132700	204506320	18790	18790	18790	18790	1
493	20250115	132600	204487530	18790	18790	18790	18790	0
494	20250115	132500	204487530	18790	18790	18790	18790	0
495	20250115	132400	204487530	18790	18790	18790	18790	0
496	20250115	132300	204487530	18790	18790	18790	18790	0
497	20250115	132200	204487530	18790	18800	18800	18790	404
498	20250115	132100	196893470	18800	18810	18810	18800	60
499	20250115	132000	195765070	18800	18800	18800	18800	0
500	20250115	131900	195765070	18800	18800	18800	18800	0
501	20250115	131800	195765070	18800	18800	18800	18800	0
502	20250115	131700	195765070	18800	18820	18820	18800	372
503	20250115	131600	188771160	18810	18810	18810	18810	0
504	20250115	131500	188771160	18810	18810	18810	18810	0
505	20250115	131400	188771160	18810	18810	18810	18810	270
506	20250115	131300	183692460	18820	18820	18820	18820	1
507	20250115	131200	183673640	18820	18820	18820	18820	0
508	20250115	131100	183673640	18820	18830	18830	18820	220
509	20250115	131000	179532280	18840	18840	18840	18840	0
510	20250115	130900	179532280	18840	18840	18840	18840	0
511	20250115	130800	179532280	18840	18840	18840	18840	0
512	20250115	130700	179532280	18840	18840	18840	18840	0
513	20250115	130600	179532280	18840	18840	18840	18840	0
514	20250115	130500	179532280	18840	18840	18840	18840	0
515	20250115	130400	179532280	18840	18850	18850	18840	164
516	20250115	130300	176442050	18850	18850	18850	18850	0
517	20250115	130200	176442050	18850	18850	18850	18850	0
518	20250115	130100	176442050	18850	18850	18850	18850	0
519	20250115	130000	176442050	18850	18850	18850	18850	0
520	20250115	125900	176442050	18850	18850	18850	18850	0
521	20250115	125800	176442050	18850	18860	18860	18850	250
522	20250115	125700	171728550	18860	18860	18860	18860	0
523	20250115	125600	171728550	18860	18860	18860	18860	0
524	20250115	125500	171728550	18860	18860	18860	18860	0
525	20250115	125400	171728550	18860	18860	18860	18860	0
526	20250115	125300	171728550	18860	18860	18860	18860	0
527	20250115	125200	171728550	18860	18860	18860	18860	21
528	20250115	125100	171332490	18860	18860	18860	18860	1
529	20250115	125000	171313630	18860	18940	18940	18860	41
530	20250115	124900	170538770	18950	18950	18950	18950	20
531	20250115	124800	170159770	18960	18960	18960	18960	0
532	20250115	124700	170159770	18960	18960	18960	18960	0
533	20250115	124600	170159770	18960	18960	18960	18960	0
534	20250115	124500	170159770	18960	18960	18960	18960	0
535	20250115	124400	170159770	18960	18960	18960	18960	0
536	20250115	124300	170159770	18960	18960	18960	18960	0
537	20250115	124200	170159770	18960	18960	18960	18960	0
538	20250115	124100	170159770	18960	18960	18960	18960	0
539	20250115	124000	170159770	18960	18960	18960	18960	10
540	20250115	123900	169970170	18910	18910	18910	18910	1
541	20250115	123800	169951260	18840	18840	18840	18840	0
542	20250115	123700	169951260	18840	18840	18840	18840	1
543	20250115	123600	169932420	18830	18830	18830	18830	0
544	20250115	123500	169932420	18830	18830	18830	18830	0
545	20250115	123400	169932420	18830	18830	18830	18830	0
546	20250115	123300	169932420	18830	18830	18830	18830	0
547	20250115	123200	169932420	18830	18830	18830	18830	0
548	20250115	123100	169932420	18830	18830	18830	18830	0
549	20250115	123000	169932420	18830	18830	18830	18830	0
550	20250115	122900	169932420	18830	18830	18830	18830	0
551	20250115	122800	169932420	18830	18830	18830	18830	0
552	20250115	122700	169932420	18830	18830	18830	18830	0
553	20250115	122600	169932420	18830	18830	18830	18830	0
554	20250115	122500	169932420	18830	18830	18830	18830	0
555	20250115	122400	169932420	18830	18830	18830	18830	0
556	20250115	122300	169932420	18830	18830	18830	18830	0
557	20250115	122200	169932420	18830	18830	18830	18830	4
558	20250115	122100	169857100	18830	18830	18830	18830	0
559	20250115	122000	169857100	18830	18830	18830	18830	0
560	20250115	121900	169857100	18830	18830	18830	18830	0
561	20250115	121800	169857100	18830	18830	18830	18830	0
562	20250115	121700	169857100	18830	18830	18830	18830	0
563	20250115	121600	169857100	18830	18830	18830	18830	0
564	20250115	121500	169857100	18830	18830	18830	18830	0
565	20250115	121400	169857100	18830	18830	18830	18830	1
566	20250115	121300	169838270	18850	18850	18850	18850	0
567	20250115	121200	169838270	18850	18860	18860	18850	27
568	20250115	121100	169329310	18910	18910	18910	18910	0
569	20250115	121000	169329310	18910	18910	18910	18910	0
570	20250115	120900	169329310	18910	18910	18910	18910	0
571	20250115	120800	169329310	18910	18910	18910	18910	0
572	20250115	120700	169329310	18910	18910	18910	18910	0
573	20250115	120600	169329310	18910	18910	18910	18910	0
574	20250115	120500	169329310	18910	18910	18910	18910	0
575	20250115	120400	169329310	18910	18910	18910	18910	20
576	20250115	120300	168951110	18910	18910	18910	18910	0
577	20250115	120200	168951110	18910	18910	18910	18910	0
578	20250115	120100	168951110	18910	18910	18910	18910	0
579	20250115	120000	168951110	18910	18910	18910	18910	0
580	20250115	115900	168951110	18910	18910	18910	18910	0
581	20250115	115800	168951110	18910	18910	18910	18910	0
582	20250115	115700	168951110	18910	18910	18910	18910	0
583	20250115	115600	168951110	18910	18910	18910	18910	0
584	20250115	115500	168951110	18910	18910	18910	18910	1
585	20250115	115400	168932200	18950	18950	18950	18950	0
586	20250115	115300	168932200	18950	18950	18950	18950	0
587	20250115	115200	168932200	18950	18950	18950	18950	0
588	20250115	115100	168932200	18950	18950	18950	18950	0
589	20250115	115000	168932200	18950	18950	18950	18950	0
590	20250115	114900	168932200	18950	18950	18950	18950	5
591	20250115	114800	168837450	18970	18850	18970	18850	50
592	20250115	114700	167889550	18830	18830	18830	18830	0
593	20250115	114600	167889550	18830	18830	18830	18830	5
594	20250115	114500	167795400	18820	18830	18830	18820	100
595	20250115	114400	165913350	18830	18830	18830	18830	0
596	20250115	114300	165913350	18830	18830	18830	18830	113
597	20250115	114200	163785560	18830	18830	18830	18830	159
598	20250115	114100	160791590	18830	18830	18830	18830	0
599	20250115	114000	160791590	18830	18830	18830	18830	100
600	20250115	113900	158908590	18840	18840	18840	18840	66
601	20250115	113800	157665150	18840	18840	18840	18840	0
602	20250115	113700	157665150	18840	18840	18840	18840	0
603	20250115	113600	157665150	18840	18840	18840	18840	0
604	20250115	113500	157665150	18840	18840	18840	18840	0
605	20250115	113400	157665150	18840	18840	18840	18840	0
606	20250115	113300	157665150	18840	18840	18840	18840	0
607	20250115	113200	157665150	18840	18840	18840	18840	1
608	20250115	113100	157646310	18840	18840	18840	18840	0
609	20250115	113000	157646310	18840	18840	18840	18840	0
610	20250115	112900	157646310	18840	18840	18840	18840	0
611	20250115	112800	157646310	18840	18840	18840	18840	0
612	20250115	112700	157646310	18840	18840	18840	18840	0
613	20250115	112600	157646310	18840	18840	18840	18840	1
614	20250115	112500	157627470	18840	18840	18840	18840	125
615	20250115	112400	155272470	18840	18840	18840	18840	73
616	20250115	112300	153897150	18850	18880	18880	18850	220
617	20250115	112200	149748720	18870	18870	18870	18870	0
618	20250115	112100	149748720	18870	18870	18870	18870	0
619	20250115	112000	149748720	18870	18870	18870	18870	0
620	20250115	111900	149748720	18870	18870	18870	18870	0
621	20250115	111800	149748720	18870	18870	18870	18870	19
622	20250115	111700	149390190	18880	18880	18880	18880	0
623	20250115	111600	149390190	18880	18890	18890	18880	81
624	20250115	111500	147860860	18880	18880	18880	18880	0
625	20250115	111400	147860860	18880	18880	18880	18880	0
626	20250115	111300	147860860	18880	18880	18880	18880	0
627	20250115	111200	147860860	18880	18880	18880	18880	0
628	20250115	111100	147860860	18880	18880	18880	18880	0
629	20250115	111000	147860860	18880	18970	18970	18880	7
630	20250115	110900	147728160	18970	18970	18970	18970	0
631	20250115	110800	147728160	18970	18970	18970	18970	0
632	20250115	110700	147728160	18970	18970	18970	18970	0
633	20250115	110600	147728160	18970	18970	18970	18970	0
634	20250115	110500	147728160	18970	18970	18970	18970	0
635	20250115	110400	147728160	18970	18970	18970	18970	50
636	20250115	110300	146779660	18910	18910	18910	18910	2
637	20250115	110200	146741840	18940	18940	18940	18940	0
638	20250115	110100	146741840	18940	18940	18940	18940	2
639	20250115	110000	146703960	18970	18970	18970	18970	0
640	20250115	105900	146703960	18970	18880	18970	18880	220
641	20250115	105800	142541430	18880	18880	18880	18880	0
642	20250115	105700	142541430	18880	18880	18880	18880	0
643	20250115	105600	142541430	18880	18880	18880	18880	0
644	20250115	105500	142541430	18880	18880	18880	18880	0
645	20250115	105400	142541430	18880	18880	18880	18880	0
646	20250115	105300	142541430	18880	18890	18890	18880	100
647	20250115	105200	140652530	18890	18890	18890	18890	10
648	20250115	105100	140463630	18890	18890	18890	18890	0
649	20250115	105000	140463630	18890	18940	18940	18890	19
650	20250115	104900	140104540	18970	18970	18970	18970	0
651	20250115	104800	140104540	18970	18970	18970	18970	0
652	20250115	104700	140104540	18970	18970	18970	18970	100
653	20250115	104600	138207540	18970	18970	18970	18970	0
654	20250115	104500	138207540	18970	18970	18970	18970	0
655	20250115	104400	138207540	18970	18980	18980	18970	14
656	20250115	104300	137941830	18950	18950	18950	18950	0
657	20250115	104200	137941830	18950	18950	18950	18950	101
658	20250115	104100	136027880	18940	18940	18940	18940	5
659	20250115	104000	135933180	18920	18920	18920	18920	0
660	20250115	103900	135933180	18920	18920	18920	18920	0
661	20250115	103800	135933180	18920	18920	18920	18920	0
662	20250115	103700	135933180	18920	18920	18920	18920	0
663	20250115	103600	135933180	18920	18920	18920	18920	0
664	20250115	103500	135933180	18920	18920	18920	18920	60
665	20250115	103400	134797980	18860	18860	18860	18860	0
666	20250115	103300	134797980	18860	18860	18860	18860	0
667	20250115	103200	134797980	18860	18860	18860	18860	0
668	20250115	103100	134797980	18860	18860	18860	18860	9
669	20250115	103000	134628240	18860	18870	18870	18860	91
670	20250115	102900	132911970	18920	18920	18920	18920	0
671	20250115	102800	132911970	18920	18920	18920	18920	0
672	20250115	102700	132911970	18920	18920	18920	18920	1
673	20250115	102600	132893050	18850	18850	18850	18850	0
674	20250115	102500	132893050	18850	18850	18850	18850	0
675	20250115	102400	132893050	18850	18850	18850	18850	50
676	20250115	102300	131950550	18860	18860	18860	18860	0
677	20250115	102200	131950550	18860	18860	18860	18860	0
678	20250115	102100	131950550	18860	18860	18860	18860	0
679	20250115	102000	131950550	18860	18860	18860	18860	0
680	20250115	101900	131950550	18860	18860	18860	18860	0
681	20250115	101800	131950550	18860	18860	18860	18860	0
682	20250115	101700	131950550	18860	18860	18860	18860	0
683	20250115	101600	131950550	18860	18860	18860	18860	0
684	20250115	101500	131950550	18860	18860	18860	18860	0
685	20250115	101400	131950550	18860	18860	18860	18860	0
686	20250115	101300	131950550	18860	18860	18860	18860	1
687	20250115	101200	131931690	18860	18860	18860	18860	7
688	20250115	101100	131799670	18760	18760	18760	18760	0
689	20250115	101000	131799670	18760	18850	18850	18760	1000
690	20250115	100900	112990460	18840	18850	18850	18840	34
691	20250115	100800	112349640	18870	18870	18870	18870	0
692	20250115	100700	112349640	18870	18870	18870	18870	111
693	20250115	100600	110255070	18880	18920	18920	18880	22
694	20250115	100500	109838870	18920	18920	18920	18920	2
695	20250115	100400	109801030	18920	18920	18920	18920	0
696	20250115	100300	109801030	18920	18920	18920	18920	1
697	20250115	100200	109782110	18920	18920	18920	18920	4
698	20250115	100100	109706430	18920	18920	18920	18920	0
699	20250115	100000	109706430	18920	18920	18920	18920	50
700	20250115	095900	108760430	18920	18920	18920	18920	0
701	20250115	095800	108760430	18920	18920	18920	18920	0
702	20250115	095700	108760430	18920	18930	18930	18920	254
703	20250115	095600	103954290	18920	18920	18920	18920	0
704	20250115	095500	103954290	18920	18960	18960	18920	8
705	20250115	095400	103802690	18960	18960	18960	18960	0
706	20250115	095300	103802690	18960	18960	18960	18960	0
707	20250115	095200	103802690	18960	18960	18960	18960	0
708	20250115	095100	103802690	18960	18960	18960	18960	0
709	20250115	095000	103802690	18960	18960	18960	18960	0
710	20250115	094900	103802690	18960	18960	18960	18960	0
711	20250115	094800	103802690	18960	18960	18960	18960	0
712	20250115	094700	103802690	18960	18950	18960	18950	129
713	20250115	094600	101357780	18950	18950	18950	18950	0
714	20250115	094500	101357780	18950	18950	18950	18950	0
715	20250115	094400	101357780	18950	18940	18950	18940	67
716	20250115	094300	100088570	18910	18890	18910	18890	105
717	20250115	094200	98103510	18800	18800	18800	18800	30
718	20250115	094100	97539510	18800	18800	18800	18800	0
719	20250115	094000	97539510	18800	18820	18820	18800	119
720	20250115	093900	95301830	18820	18850	18850	18800	177
721	20250115	093800	91968590	18850	18850	18850	18850	0
722	20250115	093700	91968590	18850	18880	18880	18850	9
723	20250115	093600	91798780	18890	18890	18890	18890	0
724	20250115	093500	91798780	18890	18900	18900	18890	14
725	20250115	093400	91534200	18900	18920	18920	18900	9
726	20250115	093300	91363980	18930	18930	18930	18930	0
727	20250115	093200	91363980	18930	18930	18930	18930	0
728	20250115	093100	91363980	18930	18930	18930	18930	80
729	20250115	093000	89849580	18950	18950	18950	18950	5
730	20250115	092900	89754830	18950	18950	18950	18950	2
731	20250115	092800	89716930	18990	18710	19000	18710	124
732	20250115	092700	87390800	18740	18730	18740	18690	145
733	20250115	092600	84677690	18730	18800	18800	18730	20
734	20250115	092500	84302470	18810	18820	18820	18650	144
735	20250115	092400	81602010	18850	18850	18850	18850	20
736	20250115	092300	81225010	18850	18850	18850	18850	93
737	20250115	092200	79471960	18850	18960	18960	18850	526
738	20250115	092100	69524680	18960	18960	18960	18960	2
739	20250115	092000	69486760	18950	19020	19020	18950	99
740	20250115	091900	67606160	19020	19090	19090	19000	332
741	20250115	091800	61284020	19170	19170	19170	19170	7
742	20250115	091700	61149830	19180	19170	19180	19170	109
743	20250115	091600	59059250	19170	19090	19170	19080	31
744	20250115	091500	58465870	19080	19090	19090	19080	21
745	20250115	091400	58065060	19090	19180	19180	19090	123
746	20250115	091300	55709090	19170	19220	19240	19160	23
747	20250115	091200	55267820	19270	19190	19270	19150	407
748	20250115	091100	47460880	19190	19140	19190	19140	6
749	20250115	091000	47345990	19140	19140	19140	19140	0
750	20250115	090900	47345990	19140	19300	19300	19140	402
751	20250115	090800	39623240	19300	19240	19300	19240	123
752	20250115	090700	37252880	19240	19140	19240	19140	341
753	20250115	090600	30699540	19140	18980	19140	18980	668
754	20250115	090500	18010740	18980	18980	18980	18900	612
755	20250115	090400	6403020	18980	18980	18980	18980	0
756	20250115	090300	6403020	18980	18920	18980	18920	90
757	20250115	090200	4699620	18980	18980	18980	18980	30
758	20250115	090100	4130220	18990	18950	18990	18950	148
759	20250115	090000	1323300	18950	18900	18950	18900	70