KissMeData/430220/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	213700	50662770	2295	2295	2295	2295	208
3	20240530	213600	50662770	2295	2295	2295	2295	0
4	20240530	213500	50662770	2295	2295	2295	2295	0
5	20240530	213400	50662770	2295	2295	2295	2295	0
6	20240530	213300	50662770	2295	2295	2295	2295	0
7	20240530	213200	50662770	2295	2295	2295	2295	0
8	20240530	213100	50662770	2295	2295	2295	2295	0
9	20240530	213000	50662770	2295	2295	2295	2295	0
10	20240530	212900	50662770	2295	2295	2295	2295	0
11	20240530	212800	50662770	2295	2295	2295	2295	0
12	20240530	212700	50662770	2295	2295	2295	2295	0
13	20240530	212600	50662770	2295	2295	2295	2295	0
14	20240530	212500	50662770	2295	2295	2295	2295	0
15	20240530	212400	50662770	2295	2295	2295	2295	0
16	20240530	212300	50662770	2295	2295	2295	2295	0
17	20240530	212200	50662770	2295	2295	2295	2295	0
18	20240530	212100	50662770	2295	2295	2295	2295	0
19	20240530	212000	50662770	2295	2295	2295	2295	0
20	20240530	211900	50662770	2295	2295	2295	2295	0
21	20240530	211800	50662770	2295	2295	2295	2295	0
22	20240530	211700	50662770	2295	2295	2295	2295	0
23	20240530	211600	50662770	2295	2295	2295	2295	0
24	20240530	211500	50662770	2295	2295	2295	2295	0
25	20240530	211400	50662770	2295	2295	2295	2295	0
26	20240530	211300	50662770	2295	2295	2295	2295	0
27	20240530	211200	50662770	2295	2295	2295	2295	0
28	20240530	211100	50662770	2295	2295	2295	2295	0
29	20240530	211000	50662770	2295	2295	2295	2295	0
30	20240530	210900	50662770	2295	2295	2295	2295	0
31	20240530	210800	50662770	2295	2295	2295	2295	0
32	20240530	210700	50662770	2295	2295	2295	2295	208
33	20240530	210600	50662770	2295	2295	2295	2295	0
34	20240530	210500	50662770	2295	2295	2295	2295	0
35	20240530	210400	50662770	2295	2295	2295	2295	0
36	20240530	210300	50662770	2295	2295	2295	2295	0
37	20240530	210200	50662770	2295	2295	2295	2295	0
38	20240530	210100	50662770	2295	2295	2295	2295	0
39	20240530	210000	50662770	2295	2295	2295	2295	0
40	20240530	205900	50662770	2295	2295	2295	2295	0
41	20240530	205800	50662770	2295	2295	2295	2295	0
42	20240530	205700	50662770	2295	2295	2295	2295	0
43	20240530	205600	50662770	2295	2295	2295	2295	0
44	20240530	205500	50662770	2295	2295	2295	2295	0
45	20240530	205400	50662770	2295	2295	2295	2295	0
46	20240530	205300	50662770	2295	2295	2295	2295	0
47	20240530	205200	50662770	2295	2295	2295	2295	0
48	20240530	205100	50662770	2295	2295	2295	2295	0
49	20240530	205000	50662770	2295	2295	2295	2295	0
50	20240530	204900	50662770	2295	2295	2295	2295	0
51	20240530	204800	50662770	2295	2295	2295	2295	0
52	20240530	204700	50662770	2295	2295	2295	2295	0
53	20240530	204600	50662770	2295	2295	2295	2295	0
54	20240530	204500	50662770	2295	2295	2295	2295	0
55	20240530	204400	50662770	2295	2295	2295	2295	0
56	20240530	204300	50662770	2295	2295	2295	2295	0
57	20240530	204200	50662770	2295	2295	2295	2295	0
58	20240530	204100	50662770	2295	2295	2295	2295	0
59	20240530	204000	50662770	2295	2295	2295	2295	0
60	20240530	203900	50662770	2295	2295	2295	2295	0
61	20240530	203800	50662770	2295	2295	2295	2295	0
62	20240530	203700	50662770	2295	2295	2295	2295	208
63	20240530	203600	50662770	2295	2295	2295	2295	0
64	20240530	203500	50662770	2295	2295	2295	2295	0
65	20240530	203400	50662770	2295	2295	2295	2295	0
66	20240530	203300	50662770	2295	2295	2295	2295	0
67	20240530	203200	50662770	2295	2295	2295	2295	0
68	20240530	203100	50662770	2295	2295	2295	2295	0
69	20240530	203000	50662770	2295	2295	2295	2295	0
70	20240530	202900	50662770	2295	2295	2295	2295	0
71	20240530	202800	50662770	2295	2295	2295	2295	0
72	20240530	202700	50662770	2295	2295	2295	2295	0
73	20240530	202600	50662770	2295	2295	2295	2295	0
74	20240530	202500	50662770	2295	2295	2295	2295	0
75	20240530	202400	50662770	2295	2295	2295	2295	0
76	20240530	202300	50662770	2295	2295	2295	2295	0
77	20240530	202200	50662770	2295	2295	2295	2295	0
78	20240530	202100	50662770	2295	2295	2295	2295	0
79	20240530	202000	50662770	2295	2295	2295	2295	0
80	20240530	201900	50662770	2295	2295	2295	2295	0
81	20240530	201800	50662770	2295	2295	2295	2295	0
82	20240530	201700	50662770	2295	2295	2295	2295	0
83	20240530	201600	50662770	2295	2295	2295	2295	0
84	20240530	201500	50662770	2295	2295	2295	2295	0
85	20240530	201400	50662770	2295	2295	2295	2295	0
86	20240530	201300	50662770	2295	2295	2295	2295	0
87	20240530	201200	50662770	2295	2295	2295	2295	0
88	20240530	201100	50662770	2295	2295	2295	2295	0
89	20240530	201000	50662770	2295	2295	2295	2295	0
90	20240530	200900	50662770	2295	2295	2295	2295	0
91	20240530	200800	50662770	2295	2295	2295	2295	0
92	20240530	200700	50662770	2295	2295	2295	2295	208
93	20240530	200600	50662770	2295	2295	2295	2295	0
94	20240530	200500	50662770	2295	2295	2295	2295	0
95	20240530	200400	50662770	2295	2295	2295	2295	0
96	20240530	200300	50662770	2295	2295	2295	2295	0
97	20240530	200200	50662770	2295	2295	2295	2295	0
98	20240530	200100	50662770	2295	2295	2295	2295	0
99	20240530	200000	50662770	2295	2295	2295	2295	0
100	20240530	195900	50662770	2295	2295	2295	2295	0
101	20240530	195800	50662770	2295	2295	2295	2295	0
102	20240530	195700	50662770	2295	2295	2295	2295	0
103	20240530	195600	50662770	2295	2295	2295	2295	0
104	20240530	195500	50662770	2295	2295	2295	2295	0
105	20240530	195400	50662770	2295	2295	2295	2295	0
106	20240530	195300	50662770	2295	2295	2295	2295	0
107	20240530	195200	50662770	2295	2295	2295	2295	0
108	20240530	195100	50662770	2295	2295	2295	2295	0
109	20240530	195000	50662770	2295	2295	2295	2295	0
110	20240530	194900	50662770	2295	2295	2295	2295	0
111	20240530	194800	50662770	2295	2295	2295	2295	0
112	20240530	194700	50662770	2295	2295	2295	2295	0
113	20240530	194600	50662770	2295	2295	2295	2295	0
114	20240530	194500	50662770	2295	2295	2295	2295	0
115	20240530	194400	50662770	2295	2295	2295	2295	0
116	20240530	194300	50662770	2295	2295	2295	2295	0
117	20240530	194200	50662770	2295	2295	2295	2295	0
118	20240530	194100	50662770	2295	2295	2295	2295	0
119	20240530	194000	50662770	2295	2295	2295	2295	0
120	20240530	193900	50662770	2295	2295	2295	2295	0
121	20240530	193800	50662770	2295	2295	2295	2295	0
122	20240530	193700	50662770	2295	2295	2295	2295	208
123	20240530	193600	50662770	2295	2295	2295	2295	0
124	20240530	193500	50662770	2295	2295	2295	2295	0
125	20240530	193400	50662770	2295	2295	2295	2295	0
126	20240530	193300	50662770	2295	2295	2295	2295	0
127	20240530	193200	50662770	2295	2295	2295	2295	0
128	20240530	193100	50662770	2295	2295	2295	2295	0
129	20240530	193000	50662770	2295	2295	2295	2295	0
130	20240530	192900	50662770	2295	2295	2295	2295	0
131	20240530	192800	50662770	2295	2295	2295	2295	0
132	20240530	192700	50662770	2295	2295	2295	2295	0
133	20240530	192600	50662770	2295	2295	2295	2295	0
134	20240530	192500	50662770	2295	2295	2295	2295	0
135	20240530	192400	50662770	2295	2295	2295	2295	0
136	20240530	192300	50662770	2295	2295	2295	2295	0
137	20240530	192200	50662770	2295	2295	2295	2295	0
138	20240530	192100	50662770	2295	2295	2295	2295	0
139	20240530	192000	50662770	2295	2295	2295	2295	0
140	20240530	191900	50662770	2295	2295	2295	2295	0
141	20240530	191800	50662770	2295	2295	2295	2295	0
142	20240530	191700	50662770	2295	2295	2295	2295	0
143	20240530	191600	50662770	2295	2295	2295	2295	0
144	20240530	191500	50662770	2295	2295	2295	2295	0
145	20240530	191400	50662770	2295	2295	2295	2295	0
146	20240530	191300	50662770	2295	2295	2295	2295	0
147	20240530	191200	50662770	2295	2295	2295	2295	0
148	20240530	191100	50662770	2295	2295	2295	2295	0
149	20240530	191000	50662770	2295	2295	2295	2295	0
150	20240530	190900	50662770	2295	2295	2295	2295	0
151	20240530	190800	50662770	2295	2295	2295	2295	0
152	20240530	190700	50662770	2295	2295	2295	2295	208
153	20240530	190600	50662770	2295	2295	2295	2295	0
154	20240530	190500	50662770	2295	2295	2295	2295	0
155	20240530	190400	50662770	2295	2295	2295	2295	0
156	20240530	190300	50662770	2295	2295	2295	2295	0
157	20240530	190200	50662770	2295	2295	2295	2295	0
158	20240530	190100	50662770	2295	2295	2295	2295	0
159	20240530	190000	50662770	2295	2295	2295	2295	0
160	20240530	185900	50662770	2295	2295	2295	2295	0
161	20240530	185800	50662770	2295	2295	2295	2295	0
162	20240530	185700	50662770	2295	2295	2295	2295	0
163	20240530	185600	50662770	2295	2295	2295	2295	0
164	20240530	185500	50662770	2295	2295	2295	2295	0
165	20240530	185400	50662770	2295	2295	2295	2295	0
166	20240530	185300	50662770	2295	2295	2295	2295	0
167	20240530	185200	50662770	2295	2295	2295	2295	0
168	20240530	185100	50662770	2295	2295	2295	2295	0
169	20240530	185000	50662770	2295	2295	2295	2295	0
170	20240530	184900	50662770	2295	2295	2295	2295	0
171	20240530	184800	50662770	2295	2295	2295	2295	0
172	20240530	184700	50662770	2295	2295	2295	2295	0
173	20240530	184600	50662770	2295	2295	2295	2295	0
174	20240530	184500	50662770	2295	2295	2295	2295	0
175	20240530	184400	50662770	2295	2295	2295	2295	0
176	20240530	184300	50662770	2295	2295	2295	2295	0
177	20240530	184200	50662770	2295	2295	2295	2295	0
178	20240530	184100	50662770	2295	2295	2295	2295	0
179	20240530	184000	50662770	2295	2295	2295	2295	0
180	20240530	183900	50662770	2295	2295	2295	2295	0
181	20240530	183800	50662770	2295	2295	2295	2295	0
182	20240530	183700	50662770	2295	2295	2295	2295	208
183	20240530	183600	50662770	2295	2295	2295	2295	0
184	20240530	183500	50662770	2295	2295	2295	2295	0
185	20240530	183400	50662770	2295	2295	2295	2295	0
186	20240530	183300	50662770	2295	2295	2295	2295	0
187	20240530	183200	50662770	2295	2295	2295	2295	0
188	20240530	183100	50662770	2295	2295	2295	2295	0
189	20240530	183000	50662770	2295	2295	2295	2295	0
190	20240530	182900	50662770	2295	2295	2295	2295	0
191	20240530	182800	50662770	2295	2295	2295	2295	0
192	20240530	182700	50662770	2295	2295	2295	2295	0
193	20240530	182600	50662770	2295	2295	2295	2295	0
194	20240530	182500	50662770	2295	2295	2295	2295	0
195	20240530	182400	50662770	2295	2295	2295	2295	0
196	20240530	182300	50662770	2295	2295	2295	2295	0
197	20240530	182200	50662770	2295	2295	2295	2295	0
198	20240530	182100	50662770	2295	2295	2295	2295	0
199	20240530	182000	50662770	2295	2295	2295	2295	0
200	20240530	181900	50662770	2295	2295	2295	2295	0
201	20240530	181800	50662770	2295	2295	2295	2295	0
202	20240530	181700	50662770	2295	2295	2295	2295	0
203	20240530	181600	50662770	2295	2295	2295	2295	0
204	20240530	181500	50662770	2295	2295	2295	2295	0
205	20240530	181400	50662770	2295	2295	2295	2295	0
206	20240530	181300	50662770	2295	2295	2295	2295	0
207	20240530	181200	50662770	2295	2295	2295	2295	0
208	20240530	181100	50662770	2295	2295	2295	2295	0
209	20240530	181000	50662770	2295	2295	2295	2295	0
210	20240530	180900	50662770	2295	2295	2295	2295	0
211	20240530	180800	50662770	2295	2295	2295	2295	0
212	20240530	180700	50662770	2295	2295	2295	2295	208
213	20240530	180600	50662770	2295	2295	2295	2295	0
214	20240530	180500	50662770	2295	2295	2295	2295	0
215	20240530	180400	50662770	2295	2295	2295	2295	0
216	20240530	180300	50662770	2295	2295	2295	2295	0
217	20240530	180200	50662770	2295	2295	2295	2295	0
218	20240530	180100	50662770	2295	2295	2295	2295	0
219	20240530	180000	50662770	2295	2295	2295	2295	0
220	20240530	175900	50662770	2295	2295	2295	2295	0
221	20240530	175800	50662770	2295	2295	2295	2295	0
222	20240530	175700	50662770	2295	2295	2295	2295	0
223	20240530	175600	50662770	2295	2295	2295	2295	0
224	20240530	175500	50662770	2295	2295	2295	2295	0
225	20240530	175400	50662770	2295	2295	2295	2295	0
226	20240530	175300	50662770	2295	2295	2295	2295	0
227	20240530	175200	50662770	2295	2295	2295	2295	0
228	20240530	175100	50662770	2295	2295	2295	2295	0
229	20240530	175000	50662770	2295	2295	2295	2295	0
230	20240530	174900	50662770	2295	2295	2295	2295	0
231	20240530	174800	50662770	2295	2295	2295	2295	0
232	20240530	174700	50662770	2295	2295	2295	2295	0
233	20240530	174600	50662770	2295	2295	2295	2295	0
234	20240530	174500	50662770	2295	2295	2295	2295	0
235	20240530	174400	50662770	2295	2295	2295	2295	0
236	20240530	174300	50662770	2295	2295	2295	2295	0
237	20240530	174200	50662770	2295	2295	2295	2295	0
238	20240530	174100	50662770	2295	2295	2295	2295	0
239	20240530	174000	50662770	2295	2295	2295	2295	0
240	20240530	173900	50662770	2295	2295	2295	2295	0
241	20240530	173800	50662770	2295	2295	2295	2295	0
242	20240530	173700	50662770	2295	2295	2295	2295	208
243	20240530	173600	50662770	2295	2295	2295	2295	0
244	20240530	173500	50662770	2295	2295	2295	2295	0
245	20240530	173400	50662770	2295	2295	2295	2295	0
246	20240530	173300	50662770	2295	2295	2295	2295	0
247	20240530	173200	50662770	2295	2295	2295	2295	0
248	20240530	173100	50662770	2295	2295	2295	2295	0
249	20240530	173000	50662770	2295	2295	2295	2295	0
250	20240530	172900	50662770	2295	2295	2295	2295	0
251	20240530	172800	50662770	2295	2295	2295	2295	0
252	20240530	172700	50662770	2295	2295	2295	2295	0
253	20240530	172600	50662770	2295	2295	2295	2295	0
254	20240530	172500	50662770	2295	2295	2295	2295	0
255	20240530	172400	50662770	2295	2295	2295	2295	0
256	20240530	172300	50662770	2295	2295	2295	2295	0
257	20240530	172200	50662770	2295	2295	2295	2295	0
258	20240530	172100	50662770	2295	2295	2295	2295	0
259	20240530	172000	50662770	2295	2295	2295	2295	0
260	20240530	171900	50662770	2295	2295	2295	2295	0
261	20240530	171800	50662770	2295	2295	2295	2295	0
262	20240530	171700	50662770	2295	2295	2295	2295	0
263	20240530	171600	50662770	2295	2295	2295	2295	0
264	20240530	171500	50662770	2295	2295	2295	2295	0
265	20240530	171400	50662770	2295	2295	2295	2295	0
266	20240530	171300	50662770	2295	2295	2295	2295	0
267	20240530	171200	50662770	2295	2295	2295	2295	0
268	20240530	171100	50662770	2295	2295	2295	2295	0
269	20240530	171000	50662770	2295	2295	2295	2295	0
270	20240530	170900	50662770	2295	2295	2295	2295	0
271	20240530	170800	50662770	2295	2295	2295	2295	0
272	20240530	170700	50662770	2295	2295	2295	2295	208
273	20240530	170600	50662770	2295	2295	2295	2295	0
274	20240530	170500	50662770	2295	2295	2295	2295	0
275	20240530	170400	50662770	2295	2295	2295	2295	0
276	20240530	170300	50662770	2295	2295	2295	2295	0
277	20240530	170200	50662770	2295	2295	2295	2295	0
278	20240530	170100	50662770	2295	2295	2295	2295	0
279	20240530	170000	50662770	2295	2295	2295	2295	0
280	20240530	165900	50662770	2295	2295	2295	2295	0
281	20240530	165800	50662770	2295	2295	2295	2295	0
282	20240530	165700	50662770	2295	2295	2295	2295	0
283	20240530	165600	50662770	2295	2295	2295	2295	0
284	20240530	165500	50662770	2295	2295	2295	2295	0
285	20240530	165400	50662770	2295	2295	2295	2295	0
286	20240530	165300	50662770	2295	2295	2295	2295	0
287	20240530	165200	50662770	2295	2295	2295	2295	0
288	20240530	165100	50662770	2295	2295	2295	2295	0
289	20240530	165000	50662770	2295	2295	2295	2295	0
290	20240530	164900	50662770	2295	2295	2295	2295	0
291	20240530	164800	50662770	2295	2295	2295	2295	0
292	20240530	164700	50662770	2295	2295	2295	2295	0
293	20240530	164600	50662770	2295	2295	2295	2295	0
294	20240530	164500	50662770	2295	2295	2295	2295	0
295	20240530	164400	50662770	2295	2295	2295	2295	0
296	20240530	164300	50662770	2295	2295	2295	2295	0
297	20240530	164200	50662770	2295	2295	2295	2295	0
298	20240530	164100	50662770	2295	2295	2295	2295	0
299	20240530	164000	50662770	2295	2295	2295	2295	0
300	20240530	163900	50662770	2295	2295	2295	2295	0
301	20240530	163800	50662770	2295	2295	2295	2295	0
302	20240530	163700	50662770	2295	2295	2295	2295	208
303	20240530	163600	50662770	2295	2295	2295	2295	0
304	20240530	163500	50662770	2295	2295	2295	2295	0
305	20240530	163400	50662770	2295	2295	2295	2295	0
306	20240530	163300	50662770	2295	2295	2295	2295	0
307	20240530	163200	50662770	2295	2295	2295	2295	0
308	20240530	163100	50662770	2295	2295	2295	2295	0
309	20240530	163000	50662770	2295	2295	2295	2295	0
310	20240530	162900	50662770	2295	2295	2295	2295	0
311	20240530	162800	50662770	2295	2295	2295	2295	0
312	20240530	162700	50662770	2295	2295	2295	2295	0
313	20240530	162600	50662770	2295	2295	2295	2295	0
314	20240530	162500	50662770	2295	2295	2295	2295	0
315	20240530	162400	50662770	2295	2295	2295	2295	0
316	20240530	162300	50662770	2295	2295	2295	2295	0
317	20240530	162200	50662770	2295	2295	2295	2295	0
318	20240530	162100	50662770	2295	2295	2295	2295	0
319	20240530	162000	50662770	2295	2295	2295	2295	0
320	20240530	161900	50662770	2295	2295	2295	2295	0
321	20240530	161800	50662770	2295	2295	2295	2295	0
322	20240530	161700	50662770	2295	2295	2295	2295	0
323	20240530	161600	50662770	2295	2295	2295	2295	0
324	20240530	161500	50662770	2295	2295	2295	2295	0
325	20240530	161400	50662770	2295	2295	2295	2295	0
326	20240530	161300	50662770	2295	2295	2295	2295	0
327	20240530	161200	50662770	2295	2295	2295	2295	0
328	20240530	161100	50662770	2295	2295	2295	2295	0
329	20240530	161000	50662770	2295	2295	2295	2295	0
330	20240530	160900	50662770	2295	2295	2295	2295	0
331	20240530	160800	50662770	2295	2295	2295	2295	0
332	20240530	160700	50662770	2295	2295	2295	2295	208
333	20240530	160600	50662770	2295	2295	2295	2295	0
334	20240530	160500	50662770	2295	2295	2295	2295	0
335	20240530	160400	50662770	2295	2295	2295	2295	0
336	20240530	160300	50662770	2295	2295	2295	2295	0
337	20240530	160200	50662770	2295	2295	2295	2295	0
338	20240530	160100	50662770	2295	2295	2295	2295	0
339	20240530	160000	50662770	2295	2295	2295	2295	0
340	20240530	155900	50662770	2295	2295	2295	2295	0
341	20240530	155800	50662770	2295	2295	2295	2295	0
342	20240530	155700	50662770	2295	2295	2295	2295	0
343	20240530	155600	50662770	2295	2295	2295	2295	0
344	20240530	155500	50662770	2295	2295	2295	2295	0
345	20240530	155400	50662770	2295	2295	2295	2295	0
346	20240530	155300	50662770	2295	2295	2295	2295	0
347	20240530	155200	50662770	2295	2295	2295	2295	0
348	20240530	155100	50662770	2295	2295	2295	2295	0
349	20240530	155000	50662770	2295	2295	2295	2295	0
350	20240530	154900	50662770	2295	2295	2295	2295	0
351	20240530	154800	50662770	2295	2295	2295	2295	0
352	20240530	154700	50662770	2295	2295	2295	2295	0
353	20240530	154600	50662770	2295	2295	2295	2295	0
354	20240530	154500	50662770	2295	2295	2295	2295	0
355	20240530	154400	50662770	2295	2295	2295	2295	0
356	20240530	154300	50662770	2295	2295	2295	2295	0
357	20240530	154200	50662770	2295	2295	2295	2295	0
358	20240530	154100	50662770	2295	2295	2295	2295	0
359	20240530	154000	50662770	2295	2295	2295	2295	0
360	20240530	153900	50662770	2295	2295	2295	2295	0
361	20240530	153800	50662770	2295	2295	2295	2295	0
362	20240530	153700	50662770	2295	2295	2295	2295	208
363	20240530	153600	50662770	2295	2295	2295	2295	0
364	20240530	153500	50662770	2295	2295	2295	2295	0
365	20240530	153400	50662770	2295	2295	2295	2295	0
366	20240530	153300	50662770	2295	2295	2295	2295	0
367	20240530	153200	50662770	2295	2295	2295	2295	0
368	20240530	153100	50662770	2295	2295	2295	2295	0
369	20240530	153000	50662770	2295	2295	2295	2295	208
370	20240530	152900	50185410	2295	2295	2295	2295	0
371	20240530	152800	50185410	2295	2295	2295	2295	0
372	20240530	152700	50185410	2295	2295	2295	2295	0
373	20240530	152600	50185410	2295	2295	2295	2295	0
374	20240530	152500	50185410	2295	2295	2295	2295	0
375	20240530	152400	50185410	2295	2295	2295	2295	0
376	20240530	152300	50185410	2295	2295	2295	2295	0
377	20240530	152200	50185410	2295	2295	2295	2295	0
378	20240530	152100	50185410	2295	2295	2295	2295	0
379	20240530	152000	50185410	2295	2295	2295	2295	0
380	20240530	151900	50185410	2295	2300	2300	2275	158
381	20240530	151800	49825620	2290	2290	2290	2290	2
382	20240530	151700	49821040	2300	2300	2300	2300	0
383	20240530	151600	49821040	2300	2300	2300	2300	0
384	20240530	151500	49821040	2300	2300	2300	2300	0
385	20240530	151400	49821040	2300	2300	2300	2300	0
386	20240530	151300	49821040	2300	2295	2300	2295	2
387	20240530	151200	49816445	2300	2300	2300	2300	0
388	20240530	151100	49816445	2300	2300	2300	2300	0
389	20240530	151000	49816445	2300	2300	2300	2300	0
390	20240530	150900	49816445	2300	2300	2300	2300	0
391	20240530	150800	49816445	2300	2300	2300	2300	0
392	20240530	150700	49816445	2300	2300	2300	2300	0
393	20240530	150600	49816445	2300	2300	2300	2300	0
394	20240530	150500	49816445	2300	2300	2300	2300	0
395	20240530	150400	49816445	2300	2300	2300	2300	0
396	20240530	150300	49816445	2300	2300	2300	2300	1
397	20240530	150200	49814145	2295	2295	2295	2295	1
398	20240530	150100	49811850	2300	2270	2300	2270	2700
399	20240530	150000	43669105	2275	2275	2275	2275	0
400	20240530	145900	43669105	2275	2275	2275	2275	200
401	20240530	145800	43214105	2275	2270	2275	2270	300
402	20240530	145700	42532100	2275	2270	2275	2270	1500
403	20240530	145600	39125065	2270	2270	2270	2270	0
404	20240530	145500	39125065	2270	2270	2270	2270	0
405	20240530	145400	39125065	2270	2270	2270	2270	0
406	20240530	145300	39125065	2270	2270	2270	2270	0
407	20240530	145200	39125065	2270	2270	2270	2270	0
408	20240530	145100	39125065	2270	2270	2270	2270	0
409	20240530	145000	39125065	2270	2270	2270	2270	0
410	20240530	144900	39125065	2270	2270	2270	2270	0
411	20240530	144800	39125065	2270	2270	2270	2270	0
412	20240530	144700	39125065	2270	2270	2270	2270	0
413	20240530	144600	39125065	2270	2270	2270	2270	0
414	20240530	144500	39125065	2270	2270	2270	2270	0
415	20240530	144400	39125065	2270	2270	2270	2270	0
416	20240530	144300	39125065	2270	2270	2270	2270	0
417	20240530	144200	39125065	2270	2270	2270	2270	0
418	20240530	144100	39125065	2270	2270	2270	2270	0
419	20240530	144000	39125065	2270	2270	2270	2270	0
420	20240530	143900	39125065	2270	2270	2270	2270	0
421	20240530	143800	39125065	2270	2270	2270	2270	0
422	20240530	143700	39125065	2270	2270	2270	2270	0
423	20240530	143600	39125065	2270	2270	2270	2270	0
424	20240530	143500	39125065	2270	2270	2270	2270	0
425	20240530	143400	39125065	2270	2270	2270	2270	0
426	20240530	143300	39125065	2270	2270	2270	2270	0
427	20240530	143200	39125065	2270	2270	2270	2270	0
428	20240530	143100	39125065	2270	2270	2270	2270	0
429	20240530	143000	39125065	2270	2270	2270	2270	0
430	20240530	142900	39125065	2270	2270	2270	2270	0
431	20240530	142800	39125065	2270	2270	2270	2270	0
432	20240530	142700	39125065	2270	2270	2270	2270	0
433	20240530	142600	39125065	2270	2270	2270	2270	0
434	20240530	142500	39125065	2270	2270	2270	2270	0
435	20240530	142400	39125065	2270	2270	2270	2270	0
436	20240530	142300	39125065	2270	2270	2270	2270	0
437	20240530	142200	39125065	2270	2270	2270	2270	0
438	20240530	142100	39125065	2270	2270	2270	2270	0
439	20240530	142000	39125065	2270	2270	2270	2270	0
440	20240530	141900	39125065	2270	2270	2270	2270	0
441	20240530	141800	39125065	2270	2270	2270	2270	0
442	20240530	141700	39125065	2270	2270	2270	2270	0
443	20240530	141600	39125065	2270	2270	2270	2270	0
444	20240530	141500	39125065	2270	2270	2270	2270	0
445	20240530	141400	39125065	2270	2270	2270	2270	0
446	20240530	141300	39125065	2270	2270	2270	2270	0
447	20240530	141200	39125065	2270	2270	2270	2270	1000
448	20240530	141100	36855065	2275	2275	2275	2275	0
449	20240530	141000	36855065	2275	2275	2275	2275	0
450	20240530	140900	36855065	2275	2275	2275	2275	0
451	20240530	140800	36855065	2275	2275	2275	2275	0
452	20240530	140700	36855065	2275	2275	2275	2275	0
453	20240530	140600	36855065	2275	2275	2275	2275	0
454	20240530	140500	36855065	2275	2275	2275	2275	0
455	20240530	140400	36855065	2275	2275	2275	2275	0
456	20240530	140300	36855065	2275	2275	2275	2275	0
457	20240530	140200	36855065	2275	2275	2275	2275	0
458	20240530	140100	36855065	2275	2275	2275	2275	0
459	20240530	140000	36855065	2275	2275	2275	2275	0
460	20240530	135900	36855065	2275	2275	2275	2275	0
461	20240530	135800	36855065	2275	2275	2275	2275	0
462	20240530	135700	36855065	2275	2275	2275	2275	0
463	20240530	135600	36855065	2275	2275	2275	2275	0
464	20240530	135500	36855065	2275	2275	2275	2275	0
465	20240530	135400	36855065	2275	2275	2275	2275	0
466	20240530	135300	36855065	2275	2275	2275	2275	0
467	20240530	135200	36855065	2275	2275	2275	2275	0
468	20240530	135100	36855065	2275	2275	2275	2275	0
469	20240530	135000	36855065	2275	2275	2275	2275	0
470	20240530	134900	36855065	2275	2275	2275	2275	0
471	20240530	134800	36855065	2275	2275	2275	2275	0
472	20240530	134700	36855065	2275	2275	2275	2275	0
473	20240530	134600	36855065	2275	2275	2275	2275	0
474	20240530	134500	36855065	2275	2275	2275	2275	0
475	20240530	134400	36855065	2275	2275	2275	2275	0
476	20240530	134300	36855065	2275	2275	2275	2275	0
477	20240530	134200	36855065	2275	2275	2275	2275	0
478	20240530	134100	36855065	2275	2275	2275	2275	0
479	20240530	134000	36855065	2275	2275	2275	2275	0
480	20240530	133900	36855065	2275	2275	2275	2275	0
481	20240530	133800	36855065	2275	2275	2275	2275	0
482	20240530	133700	36855065	2275	2275	2275	2275	0
483	20240530	133600	36855065	2275	2275	2275	2275	0
484	20240530	133500	36855065	2275	2275	2275	2275	0
485	20240530	133400	36855065	2275	2275	2275	2275	0
486	20240530	133300	36855065	2275	2275	2275	2275	0
487	20240530	133200	36855065	2275	2275	2275	2275	0
488	20240530	133100	36855065	2275	2275	2275	2275	0
489	20240530	133000	36855065	2275	2275	2275	2275	0
490	20240530	132900	36855065	2275	2275	2275	2275	0
491	20240530	132800	36855065	2275	2275	2275	2275	0
492	20240530	132700	36855065	2275	2275	2275	2275	0
493	20240530	132600	36855065	2275	2275	2275	2275	0
494	20240530	132500	36855065	2275	2275	2275	2275	0
495	20240530	132400	36855065	2275	2275	2275	2275	0
496	20240530	132300	36855065	2275	2275	2275	2275	0
497	20240530	132200	36855065	2275	2275	2275	2275	0
498	20240530	132100	36855065	2275	2275	2275	2275	0
499	20240530	132000	36855065	2275	2275	2275	2275	0
500	20240530	131900	36855065	2275	2275	2275	2275	0
501	20240530	131800	36855065	2275	2275	2275	2275	0
502	20240530	131700	36855065	2275	2275	2275	2275	0
503	20240530	131600	36855065	2275	2275	2275	2275	0
504	20240530	131500	36855065	2275	2275	2275	2275	0
505	20240530	131400	36855065	2275	2275	2275	2275	0
506	20240530	131300	36855065	2275	2275	2275	2275	0
507	20240530	131200	36855065	2275	2275	2275	2275	0
508	20240530	131100	36855065	2275	2275	2275	2275	0
509	20240530	131000	36855065	2275	2275	2275	2275	0
510	20240530	130900	36855065	2275	2275	2275	2275	0
511	20240530	130800	36855065	2275	2275	2275	2275	0
512	20240530	130700	36855065	2275	2275	2275	2275	0
513	20240530	130600	36855065	2275	2275	2275	2275	0
514	20240530	130500	36855065	2275	2275	2275	2275	0
515	20240530	130400	36855065	2275	2275	2275	2275	0
516	20240530	130300	36855065	2275	2275	2275	2275	0
517	20240530	130200	36855065	2275	2275	2275	2275	0
518	20240530	130100	36855065	2275	2275	2275	2275	0
519	20240530	130000	36855065	2275	2275	2275	2275	0
520	20240530	125900	36855065	2275	2275	2275	2275	0
521	20240530	125800	36855065	2275	2275	2275	2275	0
522	20240530	125700	36855065	2275	2275	2275	2275	0
523	20240530	125600	36855065	2275	2275	2275	2275	0
524	20240530	125500	36855065	2275	2275	2275	2275	0
525	20240530	125400	36855065	2275	2275	2275	2275	0
526	20240530	125300	36855065	2275	2275	2275	2275	0
527	20240530	125200	36855065	2275	2275	2275	2275	0
528	20240530	125100	36855065	2275	2275	2275	2275	0
529	20240530	125000	36855065	2275	2275	2275	2275	0
530	20240530	124900	36855065	2275	2275	2275	2275	0
531	20240530	124800	36855065	2275	2275	2275	2275	0
532	20240530	124700	36855065	2275	2275	2275	2275	0
533	20240530	124600	36855065	2275	2275	2275	2275	0
534	20240530	124500	36855065	2275	2275	2275	2275	0
535	20240530	124400	36855065	2275	2275	2275	2275	0
536	20240530	124300	36855065	2275	2275	2275	2275	0
537	20240530	124200	36855065	2275	2275	2275	2275	0
538	20240530	124100	36855065	2275	2275	2275	2275	0
539	20240530	124000	36855065	2275	2275	2275	2275	0
540	20240530	123900	36855065	2275	2275	2275	2275	0
541	20240530	123800	36855065	2275	2275	2275	2275	0
542	20240530	123700	36855065	2275	2275	2275	2275	0
543	20240530	123600	36855065	2275	2275	2275	2275	158
544	20240530	123500	36495615	2275	2275	2275	2275	0
545	20240530	123400	36495615	2275	2275	2275	2275	0
546	20240530	123300	36495615	2275	2275	2275	2275	0
547	20240530	123200	36495615	2275	2275	2275	2275	0
548	20240530	123100	36495615	2275	2275	2275	2275	0
549	20240530	123000	36495615	2275	2275	2275	2275	0
550	20240530	122900	36495615	2275	2275	2275	2275	0
551	20240530	122800	36495615	2275	2275	2275	2275	0
552	20240530	122700	36495615	2275	2275	2275	2275	0
553	20240530	122600	36495615	2275	2275	2275	2275	0
554	20240530	122500	36495615	2275	2275	2275	2275	0
555	20240530	122400	36495615	2275	2275	2275	2275	0
556	20240530	122300	36495615	2275	2275	2275	2275	0
557	20240530	122200	36495615	2275	2275	2275	2275	0
558	20240530	122100	36495615	2275	2275	2275	2275	0
559	20240530	122000	36495615	2275	2275	2275	2275	0
560	20240530	121900	36495615	2275	2275	2275	2275	0
561	20240530	121800	36495615	2275	2275	2275	2275	0
562	20240530	121700	36495615	2275	2275	2275	2275	0
563	20240530	121600	36495615	2275	2275	2275	2275	0
564	20240530	121500	36495615	2275	2275	2275	2275	0
565	20240530	121400	36495615	2275	2275	2275	2275	0
566	20240530	121300	36495615	2275	2275	2275	2275	0
567	20240530	121200	36495615	2275	2275	2275	2275	0
568	20240530	121100	36495615	2275	2275	2275	2275	0
569	20240530	121000	36495615	2275	2275	2275	2275	0
570	20240530	120900	36495615	2275	2275	2275	2275	0
571	20240530	120800	36495615	2275	2275	2275	2275	0
572	20240530	120700	36495615	2275	2275	2275	2275	0
573	20240530	120600	36495615	2275	2275	2275	2275	0
574	20240530	120500	36495615	2275	2275	2275	2275	0
575	20240530	120400	36495615	2275	2275	2275	2275	0
576	20240530	120300	36495615	2275	2275	2275	2275	0
577	20240530	120200	36495615	2275	2275	2275	2275	0
578	20240530	120100	36495615	2275	2275	2275	2275	0
579	20240530	120000	36495615	2275	2275	2275	2275	0
580	20240530	115900	36495615	2275	2275	2275	2275	0
581	20240530	115800	36495615	2275	2275	2275	2275	0
582	20240530	115700	36495615	2275	2275	2275	2275	0
583	20240530	115600	36495615	2275	2275	2275	2275	0
584	20240530	115500	36495615	2275	2275	2275	2275	0
585	20240530	115400	36495615	2275	2275	2275	2275	0
586	20240530	115300	36495615	2275	2275	2275	2275	0
587	20240530	115200	36495615	2275	2275	2275	2275	0
588	20240530	115100	36495615	2275	2275	2275	2275	0
589	20240530	115000	36495615	2275	2275	2275	2275	0
590	20240530	114900	36495615	2275	2275	2275	2275	0
591	20240530	114800	36495615	2275	2275	2275	2275	0
592	20240530	114700	36495615	2275	2275	2275	2275	0
593	20240530	114600	36495615	2275	2275	2275	2275	0
594	20240530	114500	36495615	2275	2275	2275	2275	0
595	20240530	114400	36495615	2275	2275	2275	2275	0
596	20240530	114300	36495615	2275	2275	2275	2275	0
597	20240530	114200	36495615	2275	2275	2275	2275	0
598	20240530	114100	36495615	2275	2275	2275	2275	0
599	20240530	114000	36495615	2275	2275	2275	2275	0
600	20240530	113900	36495615	2275	2275	2275	2275	0
601	20240530	113800	36495615	2275	2275	2275	2275	0
602	20240530	113700	36495615	2275	2275	2275	2275	0
603	20240530	113600	36495615	2275	2275	2275	2275	0
604	20240530	113500	36495615	2275	2275	2275	2275	0
605	20240530	113400	36495615	2275	2275	2275	2275	0
606	20240530	113300	36495615	2275	2275	2275	2275	0
607	20240530	113200	36495615	2275	2275	2275	2275	0
608	20240530	113100	36495615	2275	2275	2275	2275	0
609	20240530	113000	36495615	2275	2275	2275	2275	0
610	20240530	112900	36495615	2275	2275	2275	2275	0
611	20240530	112800	36495615	2275	2275	2275	2275	0
612	20240530	112700	36495615	2275	2275	2275	2275	0
613	20240530	112600	36495615	2275	2275	2275	2275	0
614	20240530	112500	36495615	2275	2275	2275	2275	0
615	20240530	112400	36495615	2275	2275	2275	2275	0
616	20240530	112300	36495615	2275	2275	2275	2275	0
617	20240530	112200	36495615	2275	2275	2275	2275	0
618	20240530	112100	36495615	2275	2275	2275	2275	0
619	20240530	112000	36495615	2275	2275	2275	2275	0
620	20240530	111900	36495615	2275	2275	2275	2275	0
621	20240530	111800	36495615	2275	2275	2275	2275	0
622	20240530	111700	36495615	2275	2275	2275	2275	0
623	20240530	111600	36495615	2275	2275	2275	2275	0
624	20240530	111500	36495615	2275	2275	2275	2275	0
625	20240530	111400	36495615	2275	2275	2275	2275	0
626	20240530	111300	36495615	2275	2275	2275	2275	0
627	20240530	111200	36495615	2275	2275	2275	2275	0
628	20240530	111100	36495615	2275	2275	2275	2275	0
629	20240530	111000	36495615	2275	2275	2275	2275	0
630	20240530	110900	36495615	2275	2275	2275	2275	0
631	20240530	110800	36495615	2275	2275	2275	2275	0
632	20240530	110700	36495615	2275	2275	2275	2275	0
633	20240530	110600	36495615	2275	2275	2275	2275	0
634	20240530	110500	36495615	2275	2275	2275	2275	0
635	20240530	110400	36495615	2275	2275	2275	2275	0
636	20240530	110300	36495615	2275	2275	2275	2275	0
637	20240530	110200	36495615	2275	2275	2275	2275	0
638	20240530	110100	36495615	2275	2275	2275	2275	0
639	20240530	110000	36495615	2275	2275	2275	2275	0
640	20240530	105900	36495615	2275	2275	2275	2275	0
641	20240530	105800	36495615	2275	2275	2275	2275	0
642	20240530	105700	36495615	2275	2275	2275	2275	0
643	20240530	105600	36495615	2275	2275	2275	2275	0
644	20240530	105500	36495615	2275	2275	2275	2275	0
645	20240530	105400	36495615	2275	2275	2275	2275	0
646	20240530	105300	36495615	2275	2275	2275	2275	0
647	20240530	105200	36495615	2275	2275	2275	2275	0
648	20240530	105100	36495615	2275	2275	2275	2275	0
649	20240530	105000	36495615	2275	2275	2275	2275	0
650	20240530	104900	36495615	2275	2275	2275	2275	0
651	20240530	104800	36495615	2275	2275	2275	2275	0
652	20240530	104700	36495615	2275	2275	2275	2275	0
653	20240530	104600	36495615	2275	2265	2275	2250	9700
654	20240530	104500	14626650	2275	2275	2275	2275	0
655	20240530	104400	14626650	2275	2275	2275	2275	0
656	20240530	104300	14626650	2275	2275	2275	2275	0
657	20240530	104200	14626650	2275	2275	2275	2275	0
658	20240530	104100	14626650	2275	2275	2275	2275	0
659	20240530	104000	14626650	2275	2275	2275	2275	0
660	20240530	103900	14626650	2275	2275	2275	2275	0
661	20240530	103800	14626650	2275	2275	2275	2275	0
662	20240530	103700	14626650	2275	2275	2275	2275	0
663	20240530	103600	14626650	2275	2275	2275	2275	0
664	20240530	103500	14626650	2275	2275	2275	2275	0
665	20240530	103400	14626650	2275	2275	2275	2275	0
666	20240530	103300	14626650	2275	2275	2275	2275	0
667	20240530	103200	14626650	2275	2275	2275	2275	0
668	20240530	103100	14626650	2275	2275	2275	2275	0
669	20240530	103000	14626650	2275	2275	2275	2275	0
670	20240530	102900	14626650	2275	2275	2275	2275	0
671	20240530	102800	14626650	2275	2275	2275	2275	0
672	20240530	102700	14626650	2275	2275	2275	2275	0
673	20240530	102600	14626650	2275	2275	2275	2275	0
674	20240530	102500	14626650	2275	2275	2275	2275	0
675	20240530	102400	14626650	2275	2275	2275	2275	0
676	20240530	102300	14626650	2275	2275	2275	2275	0
677	20240530	102200	14626650	2275	2275	2275	2275	0
678	20240530	102100	14626650	2275	2275	2275	2275	4000
679	20240530	102000	5526650	2275	2275	2275	2275	0
680	20240530	101900	5526650	2275	2285	2285	2275	45
681	20240530	101800	5424265	2280	2280	2280	2280	0
682	20240530	101700	5424265	2280	2280	2280	2280	0
683	20240530	101600	5424265	2280	2280	2280	2280	0
684	20240530	101500	5424265	2280	2280	2280	2280	0
685	20240530	101400	5424265	2280	2280	2280	2280	2
686	20240530	101300	5419705	2265	2285	2285	2265	200
687	20240530	101200	4964890	2270	2270	2270	2270	0
688	20240530	101100	4964890	2270	2270	2270	2270	0
689	20240530	101000	4964890	2270	2270	2270	2270	0
690	20240530	100900	4964890	2270	2270	2270	2270	0
691	20240530	100800	4964890	2270	2270	2270	2270	800
692	20240530	100700	3148890	2275	2275	2275	2275	0
693	20240530	100600	3148890	2275	2275	2275	2275	0
694	20240530	100500	3148890	2275	2275	2275	2275	0
695	20240530	100400	3148890	2275	2275	2275	2275	0
696	20240530	100300	3148890	2275	2275	2275	2275	0
697	20240530	100200	3148890	2275	2275	2275	2275	98
698	20240530	100100	2925940	2295	2295	2295	2295	0
699	20240530	100000	2925940	2295	2300	2300	2295	502
700	20240530	095900	1771350	2305	2305	2305	2305	0
701	20240530	095800	1771350	2305	2305	2305	2305	0
702	20240530	095700	1771350	2305	2305	2305	2305	0
703	20240530	095600	1771350	2305	2305	2305	2305	0
704	20240530	095500	1771350	2305	2305	2305	2305	0
705	20240530	095400	1771350	2305	2305	2305	2305	1
706	20240530	095300	1769045	2305	2305	2305	2305	0
707	20240530	095200	1769045	2305	2305	2305	2305	0
708	20240530	095100	1769045	2305	2305	2305	2305	0
709	20240530	095000	1769045	2305	2305	2305	2305	0
710	20240530	094900	1769045	2305	2305	2305	2305	0
711	20240530	094800	1769045	2305	2305	2305	2305	0
712	20240530	094700	1769045	2305	2305	2305	2305	0
713	20240530	094600	1769045	2305	2305	2305	2305	0
714	20240530	094500	1769045	2305	2305	2305	2305	0
715	20240530	094400	1769045	2305	2305	2305	2305	4
716	20240530	094300	1759825	2305	2305	2305	2305	26
717	20240530	094200	1699895	2300	2300	2300	2300	0
718	20240530	094100	1699895	2300	2300	2300	2300	0
719	20240530	094000	1699895	2300	2300	2300	2300	0
720	20240530	093900	1699895	2300	2300	2300	2300	0
721	20240530	093800	1699895	2300	2300	2300	2300	0
722	20240530	093700	1699895	2300	2300	2300	2300	0
723	20240530	093600	1699895	2300	2300	2300	2300	0
724	20240530	093500	1699895	2300	2300	2300	2300	0
725	20240530	093400	1699895	2300	2300	2300	2300	335
726	20240530	093300	929395	2305	2305	2305	2305	0
727	20240530	093200	929395	2305	2305	2305	2305	0
728	20240530	093100	929395	2305	2305	2305	2305	0
729	20240530	093000	929395	2305	2305	2305	2305	0
730	20240530	092900	929395	2305	2305	2305	2305	0
731	20240530	092800	929395	2305	2305	2305	2305	5
732	20240530	092700	917870	2300	2300	2300	2300	0
733	20240530	092600	917870	2300	2300	2300	2300	0
734	20240530	092500	917870	2300	2300	2300	2300	0
735	20240530	092400	917870	2300	2300	2300	2300	0
736	20240530	092300	917870	2300	2300	2300	2300	0
737	20240530	092200	917870	2300	2300	2300	2300	0
738	20240530	092100	917870	2300	2300	2300	2300	0
739	20240530	092000	917870	2300	2300	2300	2300	0
740	20240530	091900	917870	2300	2300	2300	2300	0
741	20240530	091800	917870	2300	2300	2300	2300	0
742	20240530	091700	917870	2300	2300	2300	2300	0
743	20240530	091600	917870	2300	2300	2300	2300	0
744	20240530	091500	917870	2300	2300	2300	2300	165
745	20240530	091400	538370	2305	2305	2305	2305	0
746	20240530	091300	538370	2305	2305	2305	2305	0
747	20240530	091200	538370	2305	2305	2305	2305	5
748	20240530	091100	526845	2300	2300	2300	2300	0
749	20240530	091000	526845	2300	2300	2300	2300	0
750	20240530	090900	526845	2300	2300	2300	2300	0
751	20240530	090800	526845	2300	2300	2300	2300	0
752	20240530	090700	526845	2300	2300	2300	2300	0
753	20240530	090600	526845	2300	2300	2300	2300	120
754	20240530	090500	250845	2305	2305	2305	2305	29
755	20240530	090400	184000	2300	2300	2300	2300	0
756	20240530	090300	184000	2300	2300	2300	2300	0
757	20240530	090200	184000	2300	2300	2300	2300	0
758	20240530	090100	184000	2300	2300	2300	2300	0
759	20240530	090000	184000	2300	2300	2300	2300	80