KissMeData/431190/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214200	335517720	4930	4930	4930	4930	3884
3	20241223	214100	335517720	4930	4930	4930	4930	0
4	20241223	214000	335517720	4930	4930	4930	4930	0
5	20241223	213900	335517720	4930	4930	4930	4930	0
6	20241223	213800	335517720	4930	4930	4930	4930	0
7	20241223	213700	335517720	4930	4930	4930	4930	0
8	20241223	213600	335517720	4930	4930	4930	4930	0
9	20241223	213500	335517720	4930	4930	4930	4930	0
10	20241223	213400	335517720	4930	4930	4930	4930	0
11	20241223	213300	335517720	4930	4930	4930	4930	0
12	20241223	213200	335517720	4930	4930	4930	4930	0
13	20241223	213100	335517720	4930	4930	4930	4930	0
14	20241223	213000	335517720	4930	4930	4930	4930	0
15	20241223	212900	335517720	4930	4930	4930	4930	0
16	20241223	212800	335517720	4930	4930	4930	4930	0
17	20241223	212700	335517720	4930	4930	4930	4930	0
18	20241223	212600	335517720	4930	4930	4930	4930	0
19	20241223	212500	335517720	4930	4930	4930	4930	0
20	20241223	212400	335517720	4930	4930	4930	4930	0
21	20241223	212300	335517720	4930	4930	4930	4930	0
22	20241223	212200	335517720	4930	4930	4930	4930	0
23	20241223	212100	335517720	4930	4930	4930	4930	0
24	20241223	212000	335517720	4930	4930	4930	4930	0
25	20241223	211900	335517720	4930	4930	4930	4930	0
26	20241223	211800	335517720	4930	4930	4930	4930	0
27	20241223	211700	335517720	4930	4930	4930	4930	0
28	20241223	211600	335517720	4930	4930	4930	4930	0
29	20241223	211500	335517720	4930	4930	4930	4930	0
30	20241223	211400	335517720	4930	4930	4930	4930	0
31	20241223	211300	335517720	4930	4930	4930	4930	0
32	20241223	211200	335517720	4930	4930	4930	4930	3884
33	20241223	211100	335517720	4930	4930	4930	4930	0
34	20241223	211000	335517720	4930	4930	4930	4930	0
35	20241223	210900	335517720	4930	4930	4930	4930	0
36	20241223	210800	335517720	4930	4930	4930	4930	0
37	20241223	210700	335517720	4930	4930	4930	4930	0
38	20241223	210600	335517720	4930	4930	4930	4930	0
39	20241223	210500	335517720	4930	4930	4930	4930	0
40	20241223	210400	335517720	4930	4930	4930	4930	0
41	20241223	210300	335517720	4930	4930	4930	4930	0
42	20241223	210200	335517720	4930	4930	4930	4930	0
43	20241223	210100	335517720	4930	4930	4930	4930	0
44	20241223	210000	335517720	4930	4930	4930	4930	0
45	20241223	205900	335517720	4930	4930	4930	4930	0
46	20241223	205800	335517720	4930	4930	4930	4930	0
47	20241223	205700	335517720	4930	4930	4930	4930	0
48	20241223	205600	335517720	4930	4930	4930	4930	0
49	20241223	205500	335517720	4930	4930	4930	4930	0
50	20241223	205400	335517720	4930	4930	4930	4930	0
51	20241223	205300	335517720	4930	4930	4930	4930	0
52	20241223	205200	335517720	4930	4930	4930	4930	0
53	20241223	205100	335517720	4930	4930	4930	4930	0
54	20241223	205000	335517720	4930	4930	4930	4930	0
55	20241223	204900	335517720	4930	4930	4930	4930	0
56	20241223	204800	335517720	4930	4930	4930	4930	0
57	20241223	204700	335517720	4930	4930	4930	4930	0
58	20241223	204600	335517720	4930	4930	4930	4930	0
59	20241223	204500	335517720	4930	4930	4930	4930	0
60	20241223	204400	335517720	4930	4930	4930	4930	0
61	20241223	204300	335517720	4930	4930	4930	4930	0
62	20241223	204200	335517720	4930	4930	4930	4930	3884
63	20241223	204100	335517720	4930	4930	4930	4930	0
64	20241223	204000	335517720	4930	4930	4930	4930	0
65	20241223	203900	335517720	4930	4930	4930	4930	0
66	20241223	203800	335517720	4930	4930	4930	4930	0
67	20241223	203700	335517720	4930	4930	4930	4930	0
68	20241223	203600	335517720	4930	4930	4930	4930	0
69	20241223	203500	335517720	4930	4930	4930	4930	0
70	20241223	203400	335517720	4930	4930	4930	4930	0
71	20241223	203300	335517720	4930	4930	4930	4930	0
72	20241223	203200	335517720	4930	4930	4930	4930	0
73	20241223	203100	335517720	4930	4930	4930	4930	0
74	20241223	203000	335517720	4930	4930	4930	4930	0
75	20241223	202900	335517720	4930	4930	4930	4930	0
76	20241223	202800	335517720	4930	4930	4930	4930	0
77	20241223	202700	335517720	4930	4930	4930	4930	0
78	20241223	202600	335517720	4930	4930	4930	4930	0
79	20241223	202500	335517720	4930	4930	4930	4930	0
80	20241223	202400	335517720	4930	4930	4930	4930	0
81	20241223	202300	335517720	4930	4930	4930	4930	0
82	20241223	202200	335517720	4930	4930	4930	4930	0
83	20241223	202100	335517720	4930	4930	4930	4930	0
84	20241223	202000	335517720	4930	4930	4930	4930	0
85	20241223	201900	335517720	4930	4930	4930	4930	0
86	20241223	201800	335517720	4930	4930	4930	4930	0
87	20241223	201700	335517720	4930	4930	4930	4930	0
88	20241223	201600	335517720	4930	4930	4930	4930	0
89	20241223	201500	335517720	4930	4930	4930	4930	0
90	20241223	201400	335517720	4930	4930	4930	4930	0
91	20241223	201300	335517720	4930	4930	4930	4930	0
92	20241223	201200	335517720	4930	4930	4930	4930	3884
93	20241223	201100	335517720	4930	4930	4930	4930	0
94	20241223	201000	335517720	4930	4930	4930	4930	0
95	20241223	200900	335517720	4930	4930	4930	4930	0
96	20241223	200800	335517720	4930	4930	4930	4930	0
97	20241223	200700	335517720	4930	4930	4930	4930	0
98	20241223	200600	335517720	4930	4930	4930	4930	0
99	20241223	200500	335517720	4930	4930	4930	4930	0
100	20241223	200400	335517720	4930	4930	4930	4930	0
101	20241223	200300	335517720	4930	4930	4930	4930	0
102	20241223	200200	335517720	4930	4930	4930	4930	0
103	20241223	200100	335517720	4930	4930	4930	4930	0
104	20241223	200000	335517720	4930	4930	4930	4930	0
105	20241223	195900	335517720	4930	4930	4930	4930	0
106	20241223	195800	335517720	4930	4930	4930	4930	0
107	20241223	195700	335517720	4930	4930	4930	4930	0
108	20241223	195600	335517720	4930	4930	4930	4930	0
109	20241223	195500	335517720	4930	4930	4930	4930	0
110	20241223	195400	335517720	4930	4930	4930	4930	0
111	20241223	195300	335517720	4930	4930	4930	4930	0
112	20241223	195200	335517720	4930	4930	4930	4930	0
113	20241223	195100	335517720	4930	4930	4930	4930	0
114	20241223	195000	335517720	4930	4930	4930	4930	0
115	20241223	194900	335517720	4930	4930	4930	4930	0
116	20241223	194800	335517720	4930	4930	4930	4930	0
117	20241223	194700	335517720	4930	4930	4930	4930	0
118	20241223	194600	335517720	4930	4930	4930	4930	0
119	20241223	194500	335517720	4930	4930	4930	4930	0
120	20241223	194400	335517720	4930	4930	4930	4930	0
121	20241223	194300	335517720	4930	4930	4930	4930	0
122	20241223	194200	335517720	4930	4930	4930	4930	3884
123	20241223	194100	335517720	4930	4930	4930	4930	0
124	20241223	194000	335517720	4930	4930	4930	4930	0
125	20241223	193900	335517720	4930	4930	4930	4930	0
126	20241223	193800	335517720	4930	4930	4930	4930	0
127	20241223	193700	335517720	4930	4930	4930	4930	0
128	20241223	193600	335517720	4930	4930	4930	4930	0
129	20241223	193500	335517720	4930	4930	4930	4930	0
130	20241223	193400	335517720	4930	4930	4930	4930	0
131	20241223	193300	335517720	4930	4930	4930	4930	0
132	20241223	193200	335517720	4930	4930	4930	4930	0
133	20241223	193100	335517720	4930	4930	4930	4930	0
134	20241223	193000	335517720	4930	4930	4930	4930	0
135	20241223	192900	335517720	4930	4930	4930	4930	0
136	20241223	192800	335517720	4930	4930	4930	4930	0
137	20241223	192700	335517720	4930	4930	4930	4930	0
138	20241223	192600	335517720	4930	4930	4930	4930	0
139	20241223	192500	335517720	4930	4930	4930	4930	0
140	20241223	192400	335517720	4930	4930	4930	4930	0
141	20241223	192300	335517720	4930	4930	4930	4930	0
142	20241223	192200	335517720	4930	4930	4930	4930	0
143	20241223	192100	335517720	4930	4930	4930	4930	0
144	20241223	192000	335517720	4930	4930	4930	4930	0
145	20241223	191900	335517720	4930	4930	4930	4930	0
146	20241223	191800	335517720	4930	4930	4930	4930	0
147	20241223	191700	335517720	4930	4930	4930	4930	0
148	20241223	191600	335517720	4930	4930	4930	4930	0
149	20241223	191500	335517720	4930	4930	4930	4930	0
150	20241223	191400	335517720	4930	4930	4930	4930	0
151	20241223	191300	335517720	4930	4930	4930	4930	0
152	20241223	191200	335517720	4930	4930	4930	4930	3884
153	20241223	191100	335517720	4930	4930	4930	4930	0
154	20241223	191000	335517720	4930	4930	4930	4930	0
155	20241223	190900	335517720	4930	4930	4930	4930	0
156	20241223	190800	335517720	4930	4930	4930	4930	0
157	20241223	190700	335517720	4930	4930	4930	4930	0
158	20241223	190600	335517720	4930	4930	4930	4930	0
159	20241223	190500	335517720	4930	4930	4930	4930	0
160	20241223	190400	335517720	4930	4930	4930	4930	0
161	20241223	190300	335517720	4930	4930	4930	4930	0
162	20241223	190200	335517720	4930	4930	4930	4930	0
163	20241223	190100	335517720	4930	4930	4930	4930	0
164	20241223	190000	335517720	4930	4930	4930	4930	0
165	20241223	185900	335517720	4930	4930	4930	4930	0
166	20241223	185800	335517720	4930	4930	4930	4930	0
167	20241223	185700	335517720	4930	4930	4930	4930	0
168	20241223	185600	335517720	4930	4930	4930	4930	0
169	20241223	185500	335517720	4930	4930	4930	4930	0
170	20241223	185400	335517720	4930	4930	4930	4930	0
171	20241223	185300	335517720	4930	4930	4930	4930	0
172	20241223	185200	335517720	4930	4930	4930	4930	0
173	20241223	185100	335517720	4930	4930	4930	4930	0
174	20241223	185000	335517720	4930	4930	4930	4930	0
175	20241223	184900	335517720	4930	4930	4930	4930	0
176	20241223	184800	335517720	4930	4930	4930	4930	0
177	20241223	184700	335517720	4930	4930	4930	4930	0
178	20241223	184600	335517720	4930	4930	4930	4930	0
179	20241223	184500	335517720	4930	4930	4930	4930	0
180	20241223	184400	335517720	4930	4930	4930	4930	0
181	20241223	184300	335517720	4930	4930	4930	4930	0
182	20241223	184200	335517720	4930	4930	4930	4930	3884
183	20241223	184100	335517720	4930	4930	4930	4930	0
184	20241223	184000	335517720	4930	4930	4930	4930	0
185	20241223	183900	335517720	4930	4930	4930	4930	0
186	20241223	183800	335517720	4930	4930	4930	4930	0
187	20241223	183700	335517720	4930	4930	4930	4930	0
188	20241223	183600	335517720	4930	4930	4930	4930	0
189	20241223	183500	335517720	4930	4930	4930	4930	0
190	20241223	183400	335517720	4930	4930	4930	4930	0
191	20241223	183300	335517720	4930	4930	4930	4930	0
192	20241223	183200	335517720	4930	4930	4930	4930	0
193	20241223	183100	335517720	4930	4930	4930	4930	0
194	20241223	183000	335517720	4930	4930	4930	4930	0
195	20241223	182900	335517720	4930	4930	4930	4930	0
196	20241223	182800	335517720	4930	4930	4930	4930	0
197	20241223	182700	335517720	4930	4930	4930	4930	0
198	20241223	182600	335517720	4930	4930	4930	4930	0
199	20241223	182500	335517720	4930	4930	4930	4930	0
200	20241223	182400	335517720	4930	4930	4930	4930	0
201	20241223	182300	335517720	4930	4930	4930	4930	0
202	20241223	182200	335517720	4930	4930	4930	4930	0
203	20241223	182100	335517720	4930	4930	4930	4930	0
204	20241223	182000	335517720	4930	4930	4930	4930	0
205	20241223	181900	335517720	4930	4930	4930	4930	0
206	20241223	181800	335517720	4930	4930	4930	4930	0
207	20241223	181700	335517720	4930	4930	4930	4930	0
208	20241223	181600	335517720	4930	4930	4930	4930	0
209	20241223	181500	335517720	4930	4930	4930	4930	0
210	20241223	181400	335517720	4930	4930	4930	4930	0
211	20241223	181300	335517720	4930	4930	4930	4930	0
212	20241223	181200	335517720	4930	4930	4930	4930	3884
213	20241223	181100	335517720	4930	4930	4930	4930	0
214	20241223	181000	335517720	4930	4930	4930	4930	0
215	20241223	180900	335517720	4930	4930	4930	4930	0
216	20241223	180800	335517720	4930	4930	4930	4930	0
217	20241223	180700	335517720	4930	4930	4930	4930	0
218	20241223	180600	335517720	4930	4930	4930	4930	0
219	20241223	180500	335517720	4930	4930	4930	4930	0
220	20241223	180400	335517720	4930	4930	4930	4930	0
221	20241223	180300	335517720	4930	4930	4930	4930	0
222	20241223	180200	335517720	4930	4930	4930	4930	0
223	20241223	180100	335517720	4930	4930	4930	4930	0
224	20241223	180000	335517720	4930	4930	4930	4930	0
225	20241223	175900	335517720	4930	4930	4930	4930	0
226	20241223	175800	335517720	4930	4930	4930	4930	0
227	20241223	175700	335517720	4930	4930	4930	4930	0
228	20241223	175600	335517720	4930	4930	4930	4930	0
229	20241223	175500	335517720	4930	4930	4930	4930	0
230	20241223	175400	335517720	4930	4930	4930	4930	0
231	20241223	175300	335517720	4930	4930	4930	4930	0
232	20241223	175200	335517720	4930	4930	4930	4930	0
233	20241223	175100	335517720	4930	4930	4930	4930	0
234	20241223	175000	335517720	4930	4930	4930	4930	0
235	20241223	174900	335517720	4930	4930	4930	4930	0
236	20241223	174800	335517720	4930	4930	4930	4930	0
237	20241223	174700	335517720	4930	4930	4930	4930	0
238	20241223	174600	335517720	4930	4930	4930	4930	0
239	20241223	174500	335517720	4930	4930	4930	4930	0
240	20241223	174400	335517720	4930	4930	4930	4930	0
241	20241223	174300	335517720	4930	4930	4930	4930	0
242	20241223	174200	335517720	4930	4930	4930	4930	3884
243	20241223	174100	335517720	4930	4930	4930	4930	0
244	20241223	174000	335517720	4930	4930	4930	4930	0
245	20241223	173900	335517720	4930	4930	4930	4930	0
246	20241223	173800	335517720	4930	4930	4930	4930	0
247	20241223	173700	335517720	4930	4930	4930	4930	0
248	20241223	173600	335517720	4930	4930	4930	4930	0
249	20241223	173500	335517720	4930	4930	4930	4930	0
250	20241223	173400	335517720	4930	4930	4930	4930	0
251	20241223	173300	335517720	4930	4930	4930	4930	0
252	20241223	173200	335517720	4930	4930	4930	4930	0
253	20241223	173100	335517720	4930	4930	4930	4930	0
254	20241223	173000	335517720	4930	4930	4930	4930	0
255	20241223	172900	335517720	4930	4930	4930	4930	0
256	20241223	172800	335517720	4930	4930	4930	4930	0
257	20241223	172700	335517720	4930	4930	4930	4930	0
258	20241223	172600	335517720	4930	4930	4930	4930	0
259	20241223	172500	335517720	4930	4930	4930	4930	0
260	20241223	172400	335517720	4930	4930	4930	4930	0
261	20241223	172300	335517720	4930	4930	4930	4930	0
262	20241223	172200	335517720	4930	4930	4930	4930	0
263	20241223	172100	335517720	4930	4930	4930	4930	0
264	20241223	172000	335517720	4930	4930	4930	4930	0
265	20241223	171900	335517720	4930	4930	4930	4930	0
266	20241223	171800	335517720	4930	4930	4930	4930	0
267	20241223	171700	335517720	4930	4930	4930	4930	0
268	20241223	171600	335517720	4930	4930	4930	4930	0
269	20241223	171500	335517720	4930	4930	4930	4930	0
270	20241223	171400	335517720	4930	4930	4930	4930	0
271	20241223	171300	335517720	4930	4930	4930	4930	0
272	20241223	171200	335517720	4930	4930	4930	4930	3884
273	20241223	171100	335517720	4930	4930	4930	4930	0
274	20241223	171000	335517720	4930	4930	4930	4930	0
275	20241223	170900	335517720	4930	4930	4930	4930	0
276	20241223	170800	335517720	4930	4930	4930	4930	0
277	20241223	170700	335517720	4930	4930	4930	4930	0
278	20241223	170600	335517720	4930	4930	4930	4930	0
279	20241223	170500	335517720	4930	4930	4930	4930	0
280	20241223	170400	335517720	4930	4930	4930	4930	0
281	20241223	170300	335517720	4930	4930	4930	4930	0
282	20241223	170200	335517720	4930	4930	4930	4930	0
283	20241223	170100	335517720	4930	4930	4930	4930	0
284	20241223	170000	335517720	4930	4930	4930	4930	0
285	20241223	165900	335517720	4930	4930	4930	4930	0
286	20241223	165800	335517720	4930	4930	4930	4930	0
287	20241223	165700	335517720	4930	4930	4930	4930	0
288	20241223	165600	335517720	4930	4930	4930	4930	0
289	20241223	165500	335517720	4930	4930	4930	4930	0
290	20241223	165400	335517720	4930	4930	4930	4930	0
291	20241223	165300	335517720	4930	4930	4930	4930	0
292	20241223	165200	335517720	4930	4930	4930	4930	0
293	20241223	165100	335517720	4930	4930	4930	4930	0
294	20241223	165000	335517720	4930	4930	4930	4930	0
295	20241223	164900	335517720	4930	4930	4930	4930	0
296	20241223	164800	335517720	4930	4930	4930	4930	0
297	20241223	164700	335517720	4930	4930	4930	4930	0
298	20241223	164600	335517720	4930	4930	4930	4930	0
299	20241223	164500	335517720	4930	4930	4930	4930	0
300	20241223	164400	335517720	4930	4930	4930	4930	0
301	20241223	164300	335517720	4930	4930	4930	4930	0
302	20241223	164200	335517720	4930	4930	4930	4930	3884
303	20241223	164100	335517720	4930	4930	4930	4930	0
304	20241223	164000	335517720	4930	4930	4930	4930	0
305	20241223	163900	335517720	4930	4930	4930	4930	0
306	20241223	163800	335517720	4930	4930	4930	4930	0
307	20241223	163700	335517720	4930	4930	4930	4930	0
308	20241223	163600	335517720	4930	4930	4930	4930	0
309	20241223	163500	335517720	4930	4930	4930	4930	0
310	20241223	163400	335517720	4930	4930	4930	4930	0
311	20241223	163300	335517720	4930	4930	4930	4930	0
312	20241223	163200	335517720	4930	4930	4930	4930	0
313	20241223	163100	335517720	4930	4930	4930	4930	0
314	20241223	163000	335517720	4930	4930	4930	4930	0
315	20241223	162900	335517720	4930	4930	4930	4930	0
316	20241223	162800	335517720	4930	4930	4930	4930	0
317	20241223	162700	335517720	4930	4930	4930	4930	0
318	20241223	162600	335517720	4930	4930	4930	4930	0
319	20241223	162500	335517720	4930	4930	4930	4930	0
320	20241223	162400	335517720	4930	4930	4930	4930	0
321	20241223	162300	335517720	4930	4930	4930	4930	0
322	20241223	162200	335517720	4930	4930	4930	4930	0
323	20241223	162100	335517720	4930	4930	4930	4930	0
324	20241223	162000	335517720	4930	4930	4930	4930	0
325	20241223	161900	335517720	4930	4930	4930	4930	0
326	20241223	161800	335517720	4930	4930	4930	4930	0
327	20241223	161700	335517720	4930	4930	4930	4930	0
328	20241223	161600	335517720	4930	4930	4930	4930	0
329	20241223	161500	335517720	4930	4930	4930	4930	0
330	20241223	161400	335517720	4930	4930	4930	4930	0
331	20241223	161300	335517720	4930	4930	4930	4930	0
332	20241223	161200	335517720	4930	4930	4930	4930	3884
333	20241223	161100	335517720	4930	4930	4930	4930	0
334	20241223	161000	335517720	4930	4930	4930	4930	0
335	20241223	160900	335517720	4930	4930	4930	4930	0
336	20241223	160800	335517720	4930	4930	4930	4930	0
337	20241223	160700	335517720	4930	4930	4930	4930	0
338	20241223	160600	335517720	4930	4930	4930	4930	0
339	20241223	160500	335517720	4930	4930	4930	4930	0
340	20241223	160400	335517720	4930	4930	4930	4930	0
341	20241223	160300	335517720	4930	4930	4930	4930	0
342	20241223	160200	335517720	4930	4930	4930	4930	0
343	20241223	160100	335517720	4930	4930	4930	4930	0
344	20241223	160000	335517720	4930	4930	4930	4930	0
345	20241223	155900	335517720	4930	4930	4930	4930	0
346	20241223	155800	335517720	4930	4930	4930	4930	0
347	20241223	155700	335517720	4930	4930	4930	4930	0
348	20241223	155600	335517720	4930	4930	4930	4930	0
349	20241223	155500	335517720	4930	4930	4930	4930	0
350	20241223	155400	335517720	4930	4930	4930	4930	0
351	20241223	155300	335517720	4930	4930	4930	4930	0
352	20241223	155200	335517720	4930	4930	4930	4930	0
353	20241223	155100	335517720	4930	4930	4930	4930	0
354	20241223	155000	335517720	4930	4930	4930	4930	0
355	20241223	154900	335517720	4930	4930	4930	4930	0
356	20241223	154800	335517720	4930	4930	4930	4930	0
357	20241223	154700	335517720	4930	4930	4930	4930	0
358	20241223	154600	335517720	4930	4930	4930	4930	0
359	20241223	154500	335517720	4930	4930	4930	4930	0
360	20241223	154400	335517720	4930	4930	4930	4930	0
361	20241223	154300	335517720	4930	4930	4930	4930	0
362	20241223	154200	335517720	4930	4930	4930	4930	3884
363	20241223	154100	335517720	4930	4930	4930	4930	0
364	20241223	154000	335517720	4930	4930	4930	4930	0
365	20241223	153900	335517720	4930	4930	4930	4930	0
366	20241223	153800	335517720	4930	4930	4930	4930	0
367	20241223	153700	335517720	4930	4930	4930	4930	0
368	20241223	153600	335517720	4930	4930	4930	4930	0
369	20241223	153500	335517720	4930	4930	4930	4930	0
370	20241223	153400	335517720	4930	4930	4930	4930	0
371	20241223	153300	335517720	4930	4930	4930	4930	0
372	20241223	153200	335517720	4930	4930	4930	4930	0
373	20241223	153100	335517720	4930	4930	4930	4930	0
374	20241223	153000	335517720	4930	4930	4930	4930	3884
375	20241223	152900	316369600	4930	4930	4930	4930	0
376	20241223	152800	316369600	4930	4930	4930	4930	0
377	20241223	152700	316369600	4930	4930	4930	4930	0
378	20241223	152600	316369600	4930	4930	4930	4930	0
379	20241223	152500	316369600	4930	4930	4930	4930	0
380	20241223	152400	316369600	4930	4930	4930	4930	0
381	20241223	152300	316369600	4930	4930	4930	4930	0
382	20241223	152200	316369600	4930	4930	4930	4930	0
383	20241223	152100	316369600	4930	4930	4930	4930	0
384	20241223	152000	316369600	4930	4930	4930	4930	0
385	20241223	151900	316369600	4930	4950	4950	4930	606
386	20241223	151800	313374610	4960	4950	4960	4950	154
387	20241223	151700	312611470	4950	4950	4950	4950	0
388	20241223	151600	312611470	4950	4950	4950	4950	296
389	20241223	151500	311146270	4960	4960	4960	4960	0
390	20241223	151400	311146270	4960	4960	4960	4960	0
391	20241223	151300	311146270	4960	4960	4960	4960	1
392	20241223	151200	311141310	4950	4970	4970	4950	1120
393	20241223	151100	305585080	4970	4970	4970	4970	0
394	20241223	151000	305585080	4970	4970	4970	4950	100
395	20241223	150900	305088860	4965	4965	4965	4965	10
396	20241223	150800	305039210	4965	4955	4965	4950	533
397	20241223	150700	302398010	4970	4970	4970	4970	3
398	20241223	150600	302383100	4970	4970	4970	4970	31
399	20241223	150500	302229030	4950	4950	4950	4950	21
400	20241223	150400	302125080	4950	4950	4950	4950	1
401	20241223	150300	302120130	4950	4950	4950	4950	0
402	20241223	150200	302120130	4950	4950	4950	4950	50
403	20241223	150100	301872630	4950	4950	4950	4950	0
404	20241223	150000	301872630	4950	4950	4950	4950	20
405	20241223	145900	301773630	4950	4950	4950	4950	49
406	20241223	145800	301531080	4950	4950	4950	4950	55
407	20241223	145700	301258830	4950	4950	4950	4950	0
408	20241223	145600	301258830	4950	4950	4950	4950	0
409	20241223	145500	301258830	4950	4950	4950	4950	112
410	20241223	145400	300704430	4970	4970	4970	4970	0
411	20241223	145300	300704430	4970	4955	4970	4955	196
412	20241223	145200	299732815	4960	4960	4960	4960	173
413	20241223	145100	298874735	4965	4965	4965	4965	0
414	20241223	145000	298874735	4965	4975	4975	4965	353
415	20241223	144900	297121890	4975	4975	4975	4975	0
416	20241223	144800	297121890	4975	4975	4975	4975	0
417	20241223	144700	297121890	4975	4960	4975	4960	901
418	20241223	144600	292652915	4960	4980	4980	4960	123
419	20241223	144500	292040835	4975	4975	4975	4975	0
420	20241223	144400	292040835	4975	4975	4975	4975	18
421	20241223	144300	291951285	4970	4970	4970	4970	250
422	20241223	144200	290708785	4975	4975	4975	4975	0
423	20241223	144100	290708785	4975	4975	4975	4960	95
424	20241223	144000	290237555	4960	4960	4960	4960	10
425	20241223	143900	290187955	4980	4980	4980	4980	0
426	20241223	143800	290187955	4980	4980	4980	4980	0
427	20241223	143700	290187955	4980	4980	4980	4980	0
428	20241223	143600	290187955	4980	4980	4980	4980	0
429	20241223	143500	290187955	4980	4980	4980	4980	0
430	20241223	143400	290187955	4980	4980	4980	4980	50
431	20241223	143300	289938955	4980	4980	4980	4980	0
432	20241223	143200	289938955	4980	4980	4980	4980	114
433	20241223	143100	289371235	4980	4980	4980	4980	50
434	20241223	143000	289122235	4980	4980	4980	4980	0
435	20241223	142900	289122235	4980	4980	4980	4980	0
436	20241223	142800	289122235	4980	4980	4980	4980	1
437	20241223	142700	289117255	4980	4980	4980	4980	7
438	20241223	142600	289082395	4980	4980	4980	4980	0
439	20241223	142500	289082395	4980	4980	4980	4980	0
440	20241223	142400	289082395	4980	4980	4980	4980	0
441	20241223	142300	289082395	4980	4980	4980	4980	0
442	20241223	142200	289082395	4980	4980	4980	4980	2
443	20241223	142100	289072435	4970	4970	4970	4970	308
444	20241223	142000	287541675	4965	4965	4965	4965	336
445	20241223	141900	285873435	4960	4945	4960	4945	589
446	20241223	141800	282956950	4950	4945	4950	4945	380
447	20241223	141700	281077700	4950	4950	4950	4950	2
448	20241223	141600	281067800	4950	4950	4950	4950	2
449	20241223	141500	281057900	4950	4950	4950	4950	250
450	20241223	141400	279820400	4950	4950	4950	4950	50
451	20241223	141300	279572900	4955	4955	4955	4955	116
452	20241223	141200	278998120	4950	4950	4950	4950	5
453	20241223	141100	278973370	4950	4950	4950	4950	0
454	20241223	141000	278973370	4950	4950	4950	4950	37
455	20241223	140900	278790220	4955	4955	4955	4955	192
456	20241223	140800	277838860	4945	4945	4945	4945	0
457	20241223	140700	277838860	4945	4945	4945	4945	10
458	20241223	140600	277789410	4955	4955	4955	4955	10
459	20241223	140500	277739860	4955	4955	4955	4955	303
460	20241223	140400	276238495	4955	4955	4955	4955	2
461	20241223	140300	276228585	4955	4955	4955	4955	1
462	20241223	140200	276223630	4965	4965	4965	4965	0
463	20241223	140100	276223630	4965	4965	4965	4965	0
464	20241223	140000	276223630	4965	4965	4965	4965	0
465	20241223	135900	276223630	4965	4965	4965	4965	0
466	20241223	135800	276223630	4965	4965	4965	4965	0
467	20241223	135700	276223630	4965	4965	4965	4965	9
468	20241223	135600	276178945	4925	4950	4950	4910	1250
469	20241223	135500	270028135	4910	4970	4970	4910	3500
470	20241223	135400	252797685	4975	4970	4975	4970	418
471	20241223	135300	250720160	4975	4975	4975	4975	29
472	20241223	135200	250575885	4975	4975	4975	4975	0
473	20241223	135100	250575885	4975	4975	4975	4975	72
474	20241223	135000	250217685	4980	4980	4980	4980	0
475	20241223	134900	250217685	4980	4980	4980	4980	6
476	20241223	134800	250187805	4980	4975	4980	4975	153
477	20241223	134700	249425870	4975	4975	4975	4975	66
478	20241223	134600	249097520	4980	4980	4980	4980	1
479	20241223	134500	249092540	4970	4970	4970	4970	0
480	20241223	134400	249092540	4970	4970	4970	4970	0
481	20241223	134300	249092540	4970	4970	4970	4970	0
482	20241223	134200	249092540	4970	4970	4970	4970	0
483	20241223	134100	249092540	4970	4970	4970	4970	1000
484	20241223	134000	244122540	4975	4975	4975	4975	0
485	20241223	133900	244122540	4975	4975	4975	4975	0
486	20241223	133800	244122540	4975	4975	4975	4975	0
487	20241223	133700	244122540	4975	4975	4975	4975	267
488	20241223	133600	242794215	4980	4980	4980	4980	70
489	20241223	133500	242445615	4980	4970	4980	4970	21
490	20241223	133400	242341045	4980	4975	4980	4975	421
491	20241223	133300	240245965	4975	4975	4975	4975	10
492	20241223	133200	240196215	4975	4975	4975	4975	36
493	20241223	133100	240017115	4975	4975	4975	4975	0
494	20241223	133000	240017115	4975	4975	4975	4975	0
495	20241223	132900	240017115	4975	4975	4975	4975	0
496	20241223	132800	240017115	4975	4975	4975	4975	0
497	20241223	132700	240017115	4975	4975	4975	4975	60
498	20241223	132600	239718615	4980	4980	4980	4980	0
499	20241223	132500	239718615	4980	4980	4980	4980	96
500	20241223	132400	239240535	4975	4975	4975	4975	0
501	20241223	132300	239240535	4975	4975	4975	4975	0
502	20241223	132200	239240535	4975	4975	4975	4975	0
503	20241223	132100	239240535	4975	4975	4975	4975	0
504	20241223	132000	239240535	4975	4975	4975	4975	25
505	20241223	131900	239116160	4975	4975	4975	4975	6
506	20241223	131800	239086310	4975	4975	4975	4975	36
507	20241223	131700	238907210	4970	4975	4975	4970	89
508	20241223	131600	238464730	4975	4975	4975	4975	17
509	20241223	131500	238380155	4975	4975	4975	4975	0
510	20241223	131400	238380155	4975	4975	4975	4975	61
511	20241223	131300	238076680	4975	4975	4975	4975	1
512	20241223	131200	238071705	4970	4970	4970	4970	0
513	20241223	131100	238071705	4970	4970	4970	4970	4
514	20241223	131000	238051825	4970	4970	4970	4970	50
515	20241223	130900	237803325	4965	4965	4965	4965	173
516	20241223	130800	236944380	4965	4965	4965	4965	0
517	20241223	130700	236944380	4965	4965	4965	4965	36
518	20241223	130600	236765640	4970	4970	4970	4970	6
519	20241223	130500	236735820	4970	4970	4970	4970	0
520	20241223	130400	236735820	4970	4970	4970	4970	0
521	20241223	130300	236735820	4970	4970	4970	4970	130
522	20241223	130200	236089720	4965	4965	4965	4965	0
523	20241223	130100	236089720	4965	4965	4965	4965	61
524	20241223	130000	235786855	4965	4965	4965	4965	0
525	20241223	125900	235786855	4965	4965	4965	4965	0
526	20241223	125800	235786855	4965	4965	4965	4965	0
527	20241223	125700	235786855	4965	4965	4965	4965	8
528	20241223	125600	235747135	4960	4960	4960	4960	0
529	20241223	125500	235747135	4960	4960	4960	4960	0
530	20241223	125400	235747135	4960	4960	4960	4960	0
531	20241223	125300	235747135	4960	4960	4960	4960	1
532	20241223	125200	235742175	4970	4970	4970	4970	1
533	20241223	125100	235737205	4970	4970	4970	4970	0
534	20241223	125000	235737205	4970	4970	4970	4970	0
535	20241223	124900	235737205	4970	4960	4970	4960	6
536	20241223	124800	235707415	4960	4960	4960	4960	0
537	20241223	124700	235707415	4960	4955	4960	4955	74
538	20241223	124600	235340380	4950	4950	4950	4950	89
539	20241223	124500	234899830	4950	4960	4960	4950	49
540	20241223	124400	234656880	4960	4955	4960	4955	111
541	20241223	124300	234106740	4965	4965	4965	4965	0
542	20241223	124200	234106740	4965	4965	4965	4965	0
543	20241223	124100	234106740	4965	4965	4965	4965	0
544	20241223	124000	234106740	4965	4965	4965	4965	30
545	20241223	123900	233957790	4960	4960	4960	4960	0
546	20241223	123800	233957790	4960	4955	4960	4955	6
547	20241223	123700	233928045	4970	4970	4970	4970	0
548	20241223	123600	233928045	4970	4970	4970	4970	1
549	20241223	123500	233923075	4970	4970	4970	4970	428
550	20241223	123400	231795915	4955	4965	4965	4955	86
551	20241223	123300	231368985	4975	4975	4975	4975	0
552	20241223	123200	231368985	4975	4975	4975	4975	0
553	20241223	123100	231368985	4975	4975	4975	4975	0
554	20241223	123000	231368985	4975	4975	4975	4975	0
555	20241223	122900	231368985	4975	4975	4975	4975	0
556	20241223	122800	231368985	4975	4975	4975	4975	0
557	20241223	122700	231368985	4975	4975	4975	4975	0
558	20241223	122600	231368985	4975	4975	4975	4975	1
559	20241223	122500	231364010	4955	4955	4955	4955	4
560	20241223	122400	231344190	4975	4975	4975	4975	0
561	20241223	122300	231344190	4975	4975	4975	4975	1
562	20241223	122200	231339215	4955	4955	4955	4955	0
563	20241223	122100	231339215	4955	4955	4955	4955	0
564	20241223	122000	231339215	4955	4955	4955	4955	0
565	20241223	121900	231339215	4955	4955	4955	4955	0
566	20241223	121800	231339215	4955	4970	4970	4955	1680
567	20241223	121700	223002375	4980	4980	4980	4980	277
568	20241223	121600	221622915	4985	4985	4985	4985	0
569	20241223	121500	221622915	4985	4985	4985	4985	1
570	20241223	121400	221617930	4980	4980	4980	4980	1
571	20241223	121300	221612950	4980	4980	4980	4980	30
572	20241223	121200	221463550	4980	4980	4980	4980	4
573	20241223	121100	221443630	4985	4985	4985	4985	0
574	20241223	121000	221443630	4985	4985	4985	4985	5
575	20241223	120900	221418705	4980	4980	4980	4980	0
576	20241223	120800	221418705	4980	4980	4980	4980	0
577	20241223	120700	221418705	4980	4980	4980	4980	898
578	20241223	120600	216946665	4990	4990	4990	4990	1
579	20241223	120500	216941675	4970	4985	4990	4970	96
580	20241223	120400	216463920	4985	4985	4985	4985	2
581	20241223	120300	216453950	4980	4980	4980	4980	0
582	20241223	120200	216453950	4980	4980	4980	4980	61
583	20241223	120100	216150170	4980	4975	4980	4975	149
584	20241223	120000	215408685	4975	4960	4975	4960	559
585	20241223	115900	212635000	4960	4955	4960	4955	1024
586	20241223	115800	207560960	4950	4945	4950	4945	1814
587	20241223	115700	198582160	4945	4945	4945	4945	0
588	20241223	115600	198582160	4945	4945	4945	4945	1
589	20241223	115500	198577215	4950	4940	4950	4940	148
590	20241223	115400	197845095	4940	4940	4940	4940	3
591	20241223	115300	197830275	4940	4940	4940	4940	0
592	20241223	115200	197830275	4940	4940	4940	4940	0
593	20241223	115100	197830275	4940	4940	4940	4940	0
594	20241223	115000	197830275	4940	4935	4940	4935	228
595	20241223	114900	196704075	4940	4940	4940	4940	0
596	20241223	114800	196704075	4940	4940	4940	4940	0
597	20241223	114700	196704075	4940	4940	4940	4940	0
598	20241223	114600	196704075	4940	4940	4940	4940	0
599	20241223	114500	196704075	4940	4940	4940	4940	4
600	20241223	114400	196684315	4940	4940	4940	4940	76
601	20241223	114300	196308875	4945	4945	4945	4945	88
602	20241223	114200	195873715	4950	4950	4950	4950	0
603	20241223	114100	195873715	4950	4950	4950	4950	81
604	20241223	114000	195472765	4950	4950	4950	4950	22
605	20241223	113900	195363865	4950	4950	4950	4950	0
606	20241223	113800	195363865	4950	4950	4950	4950	10
607	20241223	113700	195314365	4955	4960	4960	4955	53
608	20241223	113600	195051500	4965	4960	4965	4960	50
609	20241223	113500	194803450	4945	4945	4945	4945	0
610	20241223	113400	194803450	4945	4945	4945	4945	30
611	20241223	113300	194655100	4945	4945	4945	4945	0
612	20241223	113200	194655100	4945	4945	4945	4945	56
613	20241223	113100	194378180	4945	4945	4945	4945	0
614	20241223	113000	194378180	4945	4945	4945	4945	0
615	20241223	112900	194378180	4945	4955	4955	4945	35
616	20241223	112800	194205095	4970	4970	4970	4970	0
617	20241223	112700	194205095	4970	4970	4970	4970	0
618	20241223	112600	194205095	4970	4970	4970	4970	0
619	20241223	112500	194205095	4970	4970	4970	4970	49
620	20241223	112400	193961565	4970	4965	4970	4965	85
621	20241223	112300	193539245	4965	4965	4965	4965	2
622	20241223	112200	193529315	4965	4965	4965	4965	0
623	20241223	112100	193529315	4965	4965	4965	4965	0
624	20241223	112000	193529315	4965	4955	4965	4955	67
625	20241223	111900	193197315	4955	4955	4955	4955	1
626	20241223	111800	193192360	4935	4935	4935	4935	225
627	20241223	111700	192081985	4950	4950	4950	4950	40
628	20241223	111600	191883985	4965	4965	4965	4965	0
629	20241223	111500	191883985	4965	4965	4965	4965	0
630	20241223	111400	191883985	4965	4955	4965	4955	530
631	20241223	111300	189255145	4955	4950	4955	4950	96
632	20241223	111200	188779670	4960	4960	4960	4960	0
633	20241223	111100	188779670	4960	4960	4960	4960	0
634	20241223	111000	188779670	4960	4960	4960	4960	0
635	20241223	110900	188779670	4960	4960	4960	4960	0
636	20241223	110800	188779670	4960	4960	4960	4960	0
637	20241223	110700	188779670	4960	4960	4960	4960	0
638	20241223	110600	188779670	4960	4960	4960	4960	0
639	20241223	110500	188779670	4960	4960	4960	4925	828
640	20241223	110400	184693680	4960	4960	4960	4960	0
641	20241223	110300	184693680	4960	4960	4960	4960	0
642	20241223	110200	184693680	4960	4960	4960	4960	0
643	20241223	110100	184693680	4960	4960	4960	4960	0
644	20241223	110000	184693680	4960	4960	4960	4960	0
645	20241223	105900	184693680	4960	4960	4960	4960	0
646	20241223	105800	184693680	4960	4960	4960	4960	216
647	20241223	105700	183622320	4955	4955	4955	4955	40
648	20241223	105600	183424120	4960	4960	4960	4960	0
649	20241223	105500	183424120	4960	4960	4960	4960	138
650	20241223	105400	182739640	4960	4940	4960	4935	251
651	20241223	105300	181497950	4960	4960	4960	4960	0
652	20241223	105200	181497950	4960	4955	4960	4955	32
653	20241223	105100	181339385	4950	4950	4950	4950	0
654	20241223	105000	181339385	4950	4950	4950	4950	0
655	20241223	104900	181339385	4950	4950	4950	4950	0
656	20241223	104800	181339385	4950	4945	4950	4945	380
657	20241223	104700	179458735	4950	4950	4950	4950	40
658	20241223	104600	179260735	4950	4950	4950	4950	60
659	20241223	104500	178963735	4960	4960	4960	4960	0
660	20241223	104400	178963735	4960	4960	4960	4960	1
661	20241223	104300	178958775	4960	4960	4960	4960	0
662	20241223	104200	178958775	4960	4960	4960	4960	0
663	20241223	104100	178958775	4960	4960	4960	4960	0
664	20241223	104000	178958775	4960	4960	4960	4960	50
665	20241223	103900	178710775	4965	4970	4970	4965	789
666	20241223	103800	174793185	4970	4965	4970	4965	21
667	20241223	103700	174688915	4965	4965	4965	4965	44
668	20241223	103600	174470455	4965	4965	4965	4965	188
669	20241223	103500	173537035	4965	4965	4965	4965	55
670	20241223	103400	173263960	4965	4965	4965	4965	101
671	20241223	103300	172762495	4965	4965	4965	4965	0
672	20241223	103200	172762495	4965	4965	4965	4965	2
673	20241223	103100	172752565	4970	4970	4970	4970	0
674	20241223	103000	172752565	4970	4970	4970	4970	1
675	20241223	102900	172747595	4945	4945	4945	4945	0
676	20241223	102800	172747595	4945	4920	4945	4920	541
677	20241223	102700	170082375	4925	4925	4925	4925	36
678	20241223	102600	169905075	4920	4920	4920	4920	54
679	20241223	102500	169639395	4910	4910	4910	4910	0
680	20241223	102400	169639395	4910	4910	4910	4910	246
681	20241223	102300	168431535	4910	4925	4925	4910	118
682	20241223	102200	167851140	4950	4955	4970	4950	1985
683	20241223	102100	158024525	4975	4975	4975	4975	0
684	20241223	102000	158024525	4975	4975	4975	4975	0
685	20241223	101900	158024525	4975	4975	4975	4975	0
686	20241223	101800	158024525	4975	4965	4975	4965	1596
687	20241223	101700	150098115	4970	4960	4975	4960	451
688	20241223	101600	147857055	4950	4950	4955	4950	507
689	20241223	101500	145347330	4950	4945	4950	4945	104
690	20241223	101400	144832545	4940	4940	4940	4940	82
691	20241223	101300	144427465	4935	4935	4935	4935	105
692	20241223	101200	143909290	4935	4925	4935	4925	257
693	20241223	101100	142642625	4925	4925	4930	4925	123
694	20241223	101000	142036585	4920	4915	4920	4915	57
695	20241223	100900	141756270	4915	4920	4920	4915	175
696	20241223	100800	140895770	4920	4920	4920	4920	50
697	20241223	100700	140649770	4930	4930	4930	4930	0
698	20241223	100600	140649770	4930	4930	4930	4930	0
699	20241223	100500	140649770	4930	4915	4930	4915	84
700	20241223	100400	140236055	4915	4905	4915	4905	24
701	20241223	100300	140118155	4905	4905	4905	4905	10
702	20241223	100200	140069105	4905	4905	4905	4905	0
703	20241223	100100	140069105	4905	4905	4905	4905	0
704	20241223	100000	140069105	4905	4900	4905	4900	115
705	20241223	095900	139505590	4880	4900	4900	4880	400
706	20241223	095800	137551495	4900	4900	4900	4900	200
707	20241223	095700	136571495	4900	4900	4900	4900	1000
708	20241223	095600	131671495	4925	4915	4925	4915	189
709	20241223	095500	130741290	4930	4930	4930	4930	0
710	20241223	095400	130741290	4930	4935	4935	4865	2657
711	20241223	095300	117781085	4905	4930	4935	4905	890
712	20241223	095200	113413930	4930	4910	4930	4910	616
713	20241223	095100	110387510	4910	4930	4930	4910	8
714	20241223	095000	110348090	4935	4935	4935	4935	1
715	20241223	094900	110343155	4900	4900	4900	4900	170
716	20241223	094800	109510155	4935	4935	4935	4935	1
717	20241223	094700	109505220	4930	4900	4935	4900	43
718	20241223	094600	109293250	4945	4920	4945	4880	2294
719	20241223	094500	98039910	4920	4920	4920	4920	4
720	20241223	094400	98020230	4920	4925	4925	4920	454
721	20241223	094300	95786445	4925	4925	4925	4925	5
722	20241223	094200	95761820	4925	4925	4925	4925	175
723	20241223	094100	94899945	4925	4925	4925	4925	39
724	20241223	094000	94707870	4925	4925	4925	4925	386
725	20241223	093900	92806820	4945	4945	4945	4945	46
726	20241223	093800	92579350	4945	4925	4945	4925	166
727	20241223	093700	91760880	4940	4940	4940	4940	91
728	20241223	093600	91311340	4950	4950	4950	4950	0
729	20241223	093500	91311340	4950	4920	4950	4920	30
730	20241223	093400	91163410	4950	4920	4950	4920	21
731	20241223	093300	91059610	4935	4950	4950	4930	1636
732	20241223	093200	82979845	4965	4965	4965	4965	14
733	20241223	093100	82910335	4960	4960	4960	4960	5
734	20241223	093000	82885535	4970	4955	4970	4955	223
735	20241223	092900	81780540	4965	4965	4965	4965	117
736	20241223	092800	81199635	4965	4965	4965	4965	157
737	20241223	092700	80420130	4965	4965	4965	4965	0
738	20241223	092600	80420130	4965	4975	4975	4965	62
739	20241223	092500	80112280	4955	4970	4970	4955	173
740	20241223	092400	79253815	4970	4975	4975	4970	1075
741	20241223	092300	73909200	4975	4975	4975	4975	203
742	20241223	092200	72899275	4985	4985	4985	4985	100
743	20241223	092100	72400775	4990	4975	4990	4975	119
744	20241223	092000	71807400	4975	4975	4975	4975	1
745	20241223	091900	71802425	4975	4980	4980	4975	2
746	20241223	091800	71792470	4990	4995	4995	4990	67
747	20241223	091700	71457815	4995	4975	4995	4970	180
748	20241223	091600	70562050	5000	4990	5000	4990	610
749	20241223	091500	67514625	4990	4990	4990	4990	62
750	20241223	091400	67205245	4985	4940	4985	4940	70
751	20241223	091300	66856475	4940	4980	4980	4940	2010
752	20241223	091200	56886840	4980	4980	4980	4980	0
753	20241223	091100	56886840	4980	4980	4980	4980	1550
754	20241223	091000	49167840	5010	5000	5010	4980	192
755	20241223	090900	48210260	5010	5010	5010	5010	532
756	20241223	090800	45544940	5010	5010	5010	5010	100
757	20241223	090700	45043940	5010	5030	5030	5010	1655
758	20241223	090600	36735370	5040	4995	5040	4995	2572
759	20241223	090500	23836085	4990	4980	4990	4960	421
760	20241223	090400	21744895	4990	4990	4990	4990	54
761	20241223	090300	21475435	4990	4960	5000	4960	3252
762	20241223	090200	5287755	4955	4950	4955	4950	499
763	20241223	090100	2815760	4945	4915	4945	4915	168
764	20241223	090000	1986710	4915	4960	4960	4915	401