39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 3 | 20230921 | 205400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20230921 | 205300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20230921 | 205200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20230921 | 205100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20230921 | 205000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20230921 | 204900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20230921 | 204800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20230921 | 204700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20230921 | 204600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20230921 | 204500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20230921 | 204400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20230921 | 204300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20230921 | 204200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20230921 | 204100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20230921 | 204000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20230921 | 203900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20230921 | 203800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20230921 | 203700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20230921 | 203600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20230921 | 203500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20230921 | 203400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20230921 | 203300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20230921 | 203200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20230921 | 203100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20230921 | 203000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20230921 | 202900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20230921 | 202800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20230921 | 202700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20230921 | 202600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20230921 | 202500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 33 | 20230921 | 202400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20230921 | 202300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20230921 | 202200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20230921 | 202100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20230921 | 202000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20230921 | 201900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20230921 | 201800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20230921 | 201700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20230921 | 201600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20230921 | 201500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20230921 | 201400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20230921 | 201300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20230921 | 201200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20230921 | 201100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20230921 | 201000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20230921 | 200900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20230921 | 200800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20230921 | 200700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20230921 | 200600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20230921 | 200500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20230921 | 200400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20230921 | 200300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20230921 | 200200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20230921 | 200100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20230921 | 200000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20230921 | 195900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20230921 | 195800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20230921 | 195700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20230921 | 195600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20230921 | 195500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 63 | 20230921 | 195400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20230921 | 195300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20230921 | 195200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20230921 | 195100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20230921 | 195000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20230921 | 194900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20230921 | 194800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20230921 | 194700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20230921 | 194600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20230921 | 194500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20230921 | 194400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20230921 | 194300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20230921 | 194200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20230921 | 194100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20230921 | 194000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20230921 | 193900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20230921 | 193800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20230921 | 193700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20230921 | 193600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20230921 | 193500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20230921 | 193400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20230921 | 193300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20230921 | 193200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20230921 | 193100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20230921 | 193000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20230921 | 192900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20230921 | 192800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20230921 | 192700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20230921 | 192600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20230921 | 192500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 93 | 20230921 | 192400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20230921 | 192300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20230921 | 192200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20230921 | 192100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20230921 | 192000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20230921 | 191900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20230921 | 191800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20230921 | 191700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20230921 | 191600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20230921 | 191500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20230921 | 191400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20230921 | 191300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20230921 | 191200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20230921 | 191100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20230921 | 191000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20230921 | 190900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20230921 | 190800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20230921 | 190700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20230921 | 190600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20230921 | 190500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20230921 | 190400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20230921 | 190300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20230921 | 190200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20230921 | 190100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20230921 | 190000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20230921 | 185900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20230921 | 185800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20230921 | 185700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20230921 | 185600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20230921 | 185500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 123 | 20230921 | 185400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20230921 | 185300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20230921 | 185200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20230921 | 185100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20230921 | 185000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20230921 | 184900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20230921 | 184800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20230921 | 184700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20230921 | 184600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20230921 | 184500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20230921 | 184400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20230921 | 184300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20230921 | 184200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20230921 | 184100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20230921 | 184000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20230921 | 183900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20230921 | 183800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20230921 | 183700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20230921 | 183600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20230921 | 183500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20230921 | 183400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20230921 | 183300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20230921 | 183200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20230921 | 183100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20230921 | 183000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20230921 | 182900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20230921 | 182800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20230921 | 182700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20230921 | 182600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20230921 | 182500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 153 | 20230921 | 182400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20230921 | 182300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20230921 | 182200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20230921 | 182100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20230921 | 182000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20230921 | 181900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20230921 | 181800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20230921 | 181700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20230921 | 181600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20230921 | 181500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20230921 | 181400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20230921 | 181300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20230921 | 181200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20230921 | 181100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20230921 | 181000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20230921 | 180900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20230921 | 180800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20230921 | 180700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20230921 | 180600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20230921 | 180500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20230921 | 180400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20230921 | 180300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20230921 | 180200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20230921 | 180100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20230921 | 180000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20230921 | 175900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20230921 | 175800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20230921 | 175700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20230921 | 175600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20230921 | 175500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 183 | 20230921 | 175400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20230921 | 175300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20230921 | 175200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20230921 | 175100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20230921 | 175000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20230921 | 174900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20230921 | 174800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20230921 | 174700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20230921 | 174600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20230921 | 174500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20230921 | 174400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20230921 | 174300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20230921 | 174200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20230921 | 174100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20230921 | 174000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20230921 | 173900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20230921 | 173800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20230921 | 173700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20230921 | 173600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20230921 | 173500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20230921 | 173400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20230921 | 173300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20230921 | 173200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 206 | 20230921 | 173100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20230921 | 173000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20230921 | 172900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20230921 | 172800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20230921 | 172700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20230921 | 172600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20230921 | 172500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 213 | 20230921 | 172400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20230921 | 172300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20230921 | 172200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20230921 | 172100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 217 | 20230921 | 172000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 218 | 20230921 | 171900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 219 | 20230921 | 171800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 220 | 20230921 | 171700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 221 | 20230921 | 171600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 222 | 20230921 | 171500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 223 | 20230921 | 171400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 224 | 20230921 | 171300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 225 | 20230921 | 171200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 226 | 20230921 | 171100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 227 | 20230921 | 171000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 228 | 20230921 | 170900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 229 | 20230921 | 170800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 230 | 20230921 | 170700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 231 | 20230921 | 170600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 232 | 20230921 | 170500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 233 | 20230921 | 170400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 234 | 20230921 | 170300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 235 | 20230921 | 170200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 236 | 20230921 | 170100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 237 | 20230921 | 170000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 238 | 20230921 | 165900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 239 | 20230921 | 165800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 240 | 20230921 | 165700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 241 | 20230921 | 165600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 242 | 20230921 | 165500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 243 | 20230921 | 165400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 244 | 20230921 | 165300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 245 | 20230921 | 165200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 246 | 20230921 | 165100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 247 | 20230921 | 165000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 248 | 20230921 | 164900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 249 | 20230921 | 164800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 250 | 20230921 | 164700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 251 | 20230921 | 164600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 252 | 20230921 | 164500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 253 | 20230921 | 164400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 254 | 20230921 | 164300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 255 | 20230921 | 164200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 256 | 20230921 | 164100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 257 | 20230921 | 164000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 258 | 20230921 | 163900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 259 | 20230921 | 163800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 260 | 20230921 | 163700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 261 | 20230921 | 163600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 262 | 20230921 | 163500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 263 | 20230921 | 163400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 264 | 20230921 | 163300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 265 | 20230921 | 163200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 266 | 20230921 | 163100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 267 | 20230921 | 163000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 268 | 20230921 | 162900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 269 | 20230921 | 162800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 270 | 20230921 | 162700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 271 | 20230921 | 162600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 272 | 20230921 | 162500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 273 | 20230921 | 162400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 274 | 20230921 | 162300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 275 | 20230921 | 162200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 276 | 20230921 | 162100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 277 | 20230921 | 162000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 278 | 20230921 | 161900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 279 | 20230921 | 161800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 280 | 20230921 | 161700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 281 | 20230921 | 161600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 282 | 20230921 | 161500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 283 | 20230921 | 161400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 284 | 20230921 | 161300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 285 | 20230921 | 161200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 286 | 20230921 | 161100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 287 | 20230921 | 161000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 288 | 20230921 | 160900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 289 | 20230921 | 160800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 290 | 20230921 | 160700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 291 | 20230921 | 160600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 292 | 20230921 | 160500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 293 | 20230921 | 160400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 294 | 20230921 | 160300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 295 | 20230921 | 160200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 296 | 20230921 | 160100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 297 | 20230921 | 160000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 298 | 20230921 | 155900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 299 | 20230921 | 155800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 300 | 20230921 | 155700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 301 | 20230921 | 155600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 302 | 20230921 | 155500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 303 | 20230921 | 155400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 304 | 20230921 | 155300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 305 | 20230921 | 155200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 306 | 20230921 | 155100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 307 | 20230921 | 155000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 308 | 20230921 | 154900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 309 | 20230921 | 154800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 310 | 20230921 | 154700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 311 | 20230921 | 154600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 312 | 20230921 | 154500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 313 | 20230921 | 154400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 314 | 20230921 | 154300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 315 | 20230921 | 154200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 316 | 20230921 | 154100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 317 | 20230921 | 154000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 318 | 20230921 | 153900 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 319 | 20230921 | 153800 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 320 | 20230921 | 153700 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 321 | 20230921 | 153600 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 322 | 20230921 | 153500 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 323 | 20230921 | 153400 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 324 | 20230921 | 153300 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 325 | 20230921 | 153200 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20230921 | 153100 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 0 |
| 327 | 20230921 | 153000 | 10906117750 | 10290 | 10290 | 10290 | 10290 | 10813 |
| 328 | 20230921 | 152900 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 329 | 20230921 | 152800 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 330 | 20230921 | 152700 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 331 | 20230921 | 152600 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 332 | 20230921 | 152500 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 333 | 20230921 | 152400 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 334 | 20230921 | 152300 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 335 | 20230921 | 152200 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 336 | 20230921 | 152100 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 337 | 20230921 | 152000 | 10794851980 | 10310 | 10310 | 10310 | 10310 | 0 |
| 338 | 20230921 | 151900 | 10794851980 | 10310 | 10310 | 10310 | 10290 | 1505 |
| 339 | 20230921 | 151800 | 10779351000 | 10300 | 10320 | 10330 | 10280 | 3233 |
| 340 | 20230921 | 151700 | 10746055850 | 10330 | 10310 | 10330 | 10310 | 503 |
| 341 | 20230921 | 151600 | 10740866260 | 10320 | 10330 | 10330 | 10310 | 1034 |
| 342 | 20230921 | 151500 | 10730200760 | 10320 | 10310 | 10330 | 10310 | 458 |
| 343 | 20230921 | 151400 | 10725474310 | 10320 | 10330 | 10330 | 10310 | 725 |
| 344 | 20230921 | 151300 | 10717992490 | 10330 | 10330 | 10330 | 10320 | 129 |
| 345 | 20230921 | 151200 | 10716660020 | 10330 | 10330 | 10330 | 10320 | 1149 |
| 346 | 20230921 | 151100 | 10704801750 | 10320 | 10330 | 10330 | 10320 | 1299 |
| 347 | 20230921 | 151000 | 10691393150 | 10330 | 10330 | 10330 | 10320 | 669 |
| 348 | 20230921 | 150900 | 10684487380 | 10330 | 10320 | 10330 | 10320 | 872 |
| 349 | 20230921 | 150800 | 10675488320 | 10310 | 10310 | 10320 | 10310 | 476 |
| 350 | 20230921 | 150700 | 10670580260 | 10310 | 10320 | 10320 | 10310 | 607 |
| 351 | 20230921 | 150600 | 10664320080 | 10350 | 10360 | 10370 | 10310 | 2360 |
| 352 | 20230921 | 150500 | 10639942220 | 10330 | 10380 | 10380 | 10330 | 1750 |
| 353 | 20230921 | 150400 | 10621801620 | 10380 | 10380 | 10380 | 10350 | 1235 |
| 354 | 20230921 | 150300 | 10608989080 | 10350 | 10340 | 10350 | 10330 | 560 |
| 355 | 20230921 | 150200 | 10603195980 | 10340 | 10300 | 10340 | 10300 | 249 |
| 356 | 20230921 | 150100 | 10600626250 | 10310 | 10300 | 10310 | 10290 | 671 |
| 357 | 20230921 | 150000 | 10593717860 | 10290 | 10310 | 10310 | 10290 | 598 |
| 358 | 20230921 | 145900 | 10587556740 | 10310 | 10300 | 10310 | 10290 | 546 |
| 359 | 20230921 | 145800 | 10581932860 | 10300 | 10310 | 10320 | 10300 | 896 |
| 360 | 20230921 | 145700 | 10572698930 | 10310 | 10320 | 10330 | 10310 | 409 |
| 361 | 20230921 | 145600 | 10568478020 | 10320 | 10320 | 10350 | 10300 | 1948 |
| 362 | 20230921 | 145500 | 10548366830 | 10330 | 10340 | 10350 | 10330 | 1849 |
| 363 | 20230921 | 145400 | 10529251450 | 10340 | 10400 | 10420 | 10340 | 2317 |
| 364 | 20230921 | 145300 | 10505182490 | 10400 | 10260 | 10410 | 10250 | 8261 |
| 365 | 20230921 | 145200 | 10419827760 | 10260 | 10260 | 10260 | 10260 | 119 |
| 366 | 20230921 | 145100 | 10418606820 | 10260 | 10270 | 10270 | 10260 | 251 |
| 367 | 20230921 | 145000 | 10416029060 | 10270 | 10270 | 10270 | 10270 | 100 |
| 368 | 20230921 | 144900 | 10415002060 | 10270 | 10260 | 10270 | 10260 | 70 |
| 369 | 20230921 | 144800 | 10414283840 | 10260 | 10260 | 10260 | 10260 | 223 |
| 370 | 20230921 | 144700 | 10411995860 | 10280 | 10280 | 10280 | 10260 | 554 |
| 371 | 20230921 | 144600 | 10406303640 | 10280 | 10260 | 10280 | 10260 | 214 |
| 372 | 20230921 | 144500 | 10404104880 | 10260 | 10260 | 10280 | 10260 | 822 |
| 373 | 20230921 | 144400 | 10395666990 | 10260 | 10220 | 10260 | 10220 | 216 |
| 374 | 20230921 | 144300 | 10393455550 | 10220 | 10250 | 10260 | 10220 | 643 |
| 375 | 20230921 | 144200 | 10386866620 | 10250 | 10230 | 10250 | 10230 | 162 |
| 376 | 20230921 | 144100 | 10385206960 | 10230 | 10240 | 10240 | 10220 | 1692 |
| 377 | 20230921 | 144000 | 10367900750 | 10240 | 10250 | 10250 | 10240 | 209 |
| 378 | 20230921 | 143900 | 10365760080 | 10240 | 10250 | 10250 | 10240 | 219 |
| 379 | 20230921 | 143800 | 10363516020 | 10250 | 10260 | 10260 | 10250 | 65 |
| 380 | 20230921 | 143700 | 10362849640 | 10260 | 10250 | 10260 | 10250 | 261 |
| 381 | 20230921 | 143600 | 10360172380 | 10250 | 10250 | 10250 | 10240 | 71 |
| 382 | 20230921 | 143500 | 10359444790 | 10250 | 10240 | 10260 | 10240 | 51 |
| 383 | 20230921 | 143400 | 10358921870 | 10230 | 10240 | 10250 | 10230 | 148 |
| 384 | 20230921 | 143300 | 10357405350 | 10240 | 10220 | 10250 | 10220 | 559 |
| 385 | 20230921 | 143200 | 10351683090 | 10230 | 10250 | 10250 | 10230 | 1180 |
| 386 | 20230921 | 143100 | 10339609350 | 10250 | 10250 | 10250 | 10240 | 221 |
| 387 | 20230921 | 143000 | 10337345600 | 10260 | 10240 | 10260 | 10240 | 447 |
| 388 | 20230921 | 142900 | 10332760320 | 10240 | 10250 | 10260 | 10240 | 3163 |
| 389 | 20230921 | 142800 | 10300349310 | 10250 | 10260 | 10260 | 10250 | 1598 |
| 390 | 20230921 | 142700 | 10283956690 | 10260 | 10270 | 10270 | 10260 | 725 |
| 391 | 20230921 | 142600 | 10276515040 | 10270 | 10280 | 10280 | 10260 | 1159 |
| 392 | 20230921 | 142500 | 10264613400 | 10280 | 10290 | 10290 | 10280 | 454 |
| 393 | 20230921 | 142400 | 10259943290 | 10300 | 10290 | 10300 | 10290 | 67 |
| 394 | 20230921 | 142300 | 10259253480 | 10300 | 10300 | 10300 | 10300 | 131 |
| 395 | 20230921 | 142200 | 10257904180 | 10300 | 10300 | 10300 | 10290 | 377 |
| 396 | 20230921 | 142100 | 10254021100 | 10300 | 10290 | 10300 | 10290 | 287 |
| 397 | 20230921 | 142000 | 10251067860 | 10280 | 10270 | 10290 | 10270 | 159 |
| 398 | 20230921 | 141900 | 10249432950 | 10290 | 10270 | 10290 | 10260 | 250 |
| 399 | 20230921 | 141800 | 10246866110 | 10270 | 10270 | 10270 | 10260 | 267 |
| 400 | 20230921 | 141700 | 10244124660 | 10270 | 10270 | 10270 | 10260 | 967 |
| 401 | 20230921 | 141600 | 10234193580 | 10270 | 10270 | 10270 | 10270 | 24 |
| 402 | 20230921 | 141500 | 10233947100 | 10270 | 10270 | 10270 | 10270 | 125 |
| 403 | 20230921 | 141400 | 10232663350 | 10260 | 10270 | 10270 | 10260 | 1728 |
| 404 | 20230921 | 141300 | 10214927300 | 10270 | 10290 | 10290 | 10270 | 463 |
| 405 | 20230921 | 141200 | 10210171070 | 10290 | 10270 | 10290 | 10270 | 154 |
| 406 | 20230921 | 141100 | 10208589440 | 10270 | 10290 | 10290 | 10270 | 32 |
| 407 | 20230921 | 141000 | 10208260610 | 10290 | 10270 | 10300 | 10270 | 610 |
| 408 | 20230921 | 140900 | 10201992220 | 10260 | 10270 | 10270 | 10260 | 249 |
| 409 | 20230921 | 140800 | 10199435000 | 10270 | 10270 | 10270 | 10270 | 9 |
| 410 | 20230921 | 140700 | 10199342570 | 10250 | 10270 | 10270 | 10250 | 117 |
| 411 | 20230921 | 140600 | 10198141990 | 10260 | 10260 | 10260 | 10240 | 273 |
| 412 | 20230921 | 140500 | 10195341030 | 10260 | 10240 | 10260 | 10230 | 354 |
| 413 | 20230921 | 140400 | 10191715830 | 10240 | 10240 | 10250 | 10240 | 2024 |
| 414 | 20230921 | 140300 | 10170988210 | 10240 | 10260 | 10260 | 10240 | 860 |
| 415 | 20230921 | 140200 | 10162172340 | 10260 | 10270 | 10270 | 10260 | 295 |
| 416 | 20230921 | 140100 | 10159142700 | 10280 | 10300 | 10300 | 10280 | 375 |
| 417 | 20230921 | 140000 | 10155286960 | 10280 | 10310 | 10310 | 10280 | 362 |
| 418 | 20230921 | 135900 | 10151560120 | 10310 | 10290 | 10320 | 10290 | 474 |
| 419 | 20230921 | 135800 | 10146679730 | 10330 | 10290 | 10330 | 10290 | 695 |
| 420 | 20230921 | 135700 | 10139525360 | 10290 | 10330 | 10330 | 10290 | 413 |
| 421 | 20230921 | 135600 | 10135267380 | 10340 | 10340 | 10340 | 10340 | 139 |
| 422 | 20230921 | 135500 | 10133830120 | 10340 | 10340 | 10340 | 10320 | 79 |
| 423 | 20230921 | 135400 | 10133014800 | 10330 | 10300 | 10330 | 10300 | 74 |
| 424 | 20230921 | 135300 | 10132250640 | 10300 | 10300 | 10300 | 10290 | 1911 |
| 425 | 20230921 | 135200 | 10112569760 | 10300 | 10310 | 10310 | 10300 | 2399 |
| 426 | 20230921 | 135100 | 10087859010 | 10310 | 10340 | 10340 | 10310 | 449 |
| 427 | 20230921 | 135000 | 10083226690 | 10340 | 10340 | 10340 | 10340 | 74 |
| 428 | 20230921 | 134900 | 10082461530 | 10340 | 10350 | 10360 | 10320 | 1823 |
| 429 | 20230921 | 134800 | 10063626610 | 10370 | 10350 | 10370 | 10330 | 32 |
| 430 | 20230921 | 134700 | 10063295850 | 10370 | 10370 | 10370 | 10370 | 62 |
| 431 | 20230921 | 134600 | 10062652910 | 10380 | 10330 | 10380 | 10330 | 862 |
| 432 | 20230921 | 134500 | 10053747430 | 10340 | 10340 | 10350 | 10340 | 357 |
| 433 | 20230921 | 134400 | 10050056040 | 10350 | 10350 | 10360 | 10350 | 289 |
| 434 | 20230921 | 134300 | 10047064780 | 10350 | 10370 | 10370 | 10350 | 252 |
| 435 | 20230921 | 134200 | 10044455360 | 10380 | 10330 | 10380 | 10330 | 128 |
| 436 | 20230921 | 134100 | 10043130670 | 10330 | 10330 | 10330 | 10330 | 376 |
| 437 | 20230921 | 134000 | 10039246590 | 10330 | 10340 | 10340 | 10330 | 146 |
| 438 | 20230921 | 133900 | 10037738260 | 10340 | 10340 | 10340 | 10340 | 131 |
| 439 | 20230921 | 133800 | 10036383720 | 10330 | 10310 | 10330 | 10310 | 527 |
| 440 | 20230921 | 133700 | 10030944950 | 10310 | 10320 | 10320 | 10310 | 561 |
| 441 | 20230921 | 133600 | 10025161020 | 10310 | 10310 | 10320 | 10300 | 115 |
| 442 | 20230921 | 133500 | 10023975670 | 10310 | 10300 | 10330 | 10300 | 225 |
| 443 | 20230921 | 133400 | 10021657930 | 10300 | 10300 | 10300 | 10300 | 210 |
| 444 | 20230921 | 133300 | 10019494930 | 10300 | 10310 | 10330 | 10300 | 1098 |
| 445 | 20230921 | 133200 | 10008177920 | 10310 | 10310 | 10330 | 10310 | 362 |
| 446 | 20230921 | 133100 | 10004440600 | 10310 | 10340 | 10340 | 10310 | 299 |
| 447 | 20230921 | 133000 | 10001352520 | 10340 | 10360 | 10360 | 10340 | 829 |
| 448 | 20230921 | 132900 | 9992769890 | 10360 | 10380 | 10380 | 10350 | 343 |
| 449 | 20230921 | 132800 | 9989215790 | 10360 | 10360 | 10380 | 10350 | 501 |
| 450 | 20230921 | 132700 | 9984020830 | 10350 | 10330 | 10350 | 10330 | 451 |
| 451 | 20230921 | 132600 | 9979356430 | 10330 | 10310 | 10340 | 10310 | 157 |
| 452 | 20230921 | 132500 | 9977736540 | 10300 | 10320 | 10320 | 10300 | 78 |
| 453 | 20230921 | 132400 | 9976932200 | 10320 | 10320 | 10320 | 10320 | 20 |
| 454 | 20230921 | 132300 | 9976725800 | 10320 | 10320 | 10320 | 10320 | 10 |
| 455 | 20230921 | 132200 | 9976622600 | 10320 | 10290 | 10320 | 10290 | 52 |
| 456 | 20230921 | 132100 | 9976085990 | 10290 | 10300 | 10300 | 10290 | 1269 |
| 457 | 20230921 | 132000 | 9963017840 | 10300 | 10300 | 10300 | 10300 | 609 |
| 458 | 20230921 | 131900 | 9956745140 | 10300 | 10340 | 10340 | 10300 | 48 |
| 459 | 20230921 | 131800 | 9956250170 | 10340 | 10340 | 10340 | 10340 | 621 |
| 460 | 20230921 | 131700 | 9949829030 | 10340 | 10300 | 10360 | 10300 | 414 |
| 461 | 20230921 | 131600 | 9945557600 | 10300 | 10350 | 10350 | 10300 | 878 |
| 462 | 20230921 | 131500 | 9936512340 | 10350 | 10320 | 10370 | 10320 | 187 |
| 463 | 20230921 | 131400 | 9934576010 | 10320 | 10320 | 10320 | 10300 | 359 |
| 464 | 20230921 | 131300 | 9930873280 | 10320 | 10320 | 10320 | 10320 | 121 |
| 465 | 20230921 | 131200 | 9929624560 | 10320 | 10310 | 10320 | 10300 | 108 |
| 466 | 20230921 | 131100 | 9928512110 | 10300 | 10290 | 10300 | 10290 | 207 |
| 467 | 20230921 | 131000 | 9926380070 | 10290 | 10300 | 10300 | 10290 | 622 |
| 468 | 20230921 | 130900 | 9919975690 | 10300 | 10310 | 10310 | 10290 | 388 |
| 469 | 20230921 | 130800 | 9915981470 | 10310 | 10310 | 10320 | 10310 | 154 |
| 470 | 20230921 | 130700 | 9914392720 | 10320 | 10300 | 10320 | 10290 | 1529 |
| 471 | 20230921 | 130600 | 9898645530 | 10310 | 10320 | 10330 | 10300 | 793 |
| 472 | 20230921 | 130500 | 9890465010 | 10320 | 10330 | 10330 | 10320 | 405 |
| 473 | 20230921 | 130400 | 9886285400 | 10320 | 10290 | 10330 | 10290 | 572 |
| 474 | 20230921 | 130300 | 9880392880 | 10280 | 10260 | 10290 | 10260 | 404 |
| 475 | 20230921 | 130200 | 9876241150 | 10260 | 10260 | 10260 | 10250 | 987 |
| 476 | 20230921 | 130100 | 9866120590 | 10250 | 10250 | 10250 | 10230 | 699 |
| 477 | 20230921 | 130000 | 9858956640 | 10230 | 10250 | 10260 | 10230 | 404 |
| 478 | 20230921 | 125900 | 9854819570 | 10240 | 10220 | 10240 | 10210 | 1327 |
| 479 | 20230921 | 125800 | 9841255340 | 10220 | 10200 | 10250 | 10200 | 292 |
| 480 | 20230921 | 125700 | 9838273830 | 10200 | 10230 | 10230 | 10200 | 5002 |
| 481 | 20230921 | 125600 | 9787200220 | 10230 | 10230 | 10250 | 10230 | 1230 |
| 482 | 20230921 | 125500 | 9774609860 | 10230 | 10260 | 10260 | 10230 | 751 |
| 483 | 20230921 | 125400 | 9766917370 | 10260 | 10290 | 10290 | 10200 | 4554 |
| 484 | 20230921 | 125300 | 9720312320 | 10290 | 10250 | 10290 | 10240 | 1657 |
| 485 | 20230921 | 125200 | 9703304030 | 10250 | 10320 | 10320 | 10250 | 2416 |
| 486 | 20230921 | 125100 | 9678483010 | 10310 | 10300 | 10350 | 10300 | 463 |
| 487 | 20230921 | 125000 | 9673704300 | 10300 | 10320 | 10370 | 10300 | 4952 |
| 488 | 20230921 | 124900 | 9622670080 | 10320 | 10390 | 10390 | 10310 | 3309 |
| 489 | 20230921 | 124800 | 9588457080 | 10390 | 10380 | 10400 | 10380 | 93 |
| 490 | 20230921 | 124700 | 9587491290 | 10390 | 10400 | 10400 | 10380 | 445 |
| 491 | 20230921 | 124600 | 9582868240 | 10410 | 10390 | 10430 | 10390 | 344 |
| 492 | 20230921 | 124500 | 9579285620 | 10400 | 10410 | 10430 | 10380 | 2615 |
| 493 | 20230921 | 124400 | 9552108470 | 10410 | 10440 | 10450 | 10400 | 4710 |
| 494 | 20230921 | 124300 | 9503073850 | 10450 | 10460 | 10470 | 10450 | 1631 |
| 495 | 20230921 | 124200 | 9486018280 | 10460 | 10450 | 10460 | 10450 | 649 |
| 496 | 20230921 | 124100 | 9479234620 | 10460 | 10490 | 10490 | 10460 | 2926 |
| 497 | 20230921 | 124000 | 9448617430 | 10480 | 10470 | 10480 | 10470 | 148 |
| 498 | 20230921 | 123900 | 9447067830 | 10510 | 10510 | 10520 | 10470 | 270 |
| 499 | 20230921 | 123800 | 9444233790 | 10520 | 10460 | 10520 | 10460 | 1335 |
| 500 | 20230921 | 123700 | 9430256840 | 10460 | 10490 | 10490 | 10450 | 4155 |
| 501 | 20230921 | 123600 | 9386745830 | 10490 | 10530 | 10530 | 10490 | 6827 |
| 502 | 20230921 | 123500 | 9315028640 | 10550 | 10540 | 10550 | 10520 | 282 |
| 503 | 20230921 | 123400 | 9312058590 | 10520 | 10530 | 10560 | 10520 | 274 |
| 504 | 20230921 | 123300 | 9309173340 | 10520 | 10530 | 10560 | 10520 | 605 |
| 505 | 20230921 | 123200 | 9302804610 | 10530 | 10560 | 10560 | 10530 | 1079 |
| 506 | 20230921 | 123100 | 9291442240 | 10560 | 10570 | 10570 | 10560 | 21 |
| 507 | 20230921 | 123000 | 9291220370 | 10580 | 10580 | 10580 | 10510 | 163 |
| 508 | 20230921 | 122900 | 9289506100 | 10520 | 10570 | 10580 | 10520 | 537 |
| 509 | 20230921 | 122800 | 9283848810 | 10570 | 10570 | 10570 | 10570 | 43 |
| 510 | 20230921 | 122700 | 9283394300 | 10570 | 10540 | 10570 | 10520 | 2071 |
| 511 | 20230921 | 122600 | 9261595290 | 10540 | 10570 | 10570 | 10540 | 370 |
| 512 | 20230921 | 122500 | 9257695080 | 10540 | 10560 | 10590 | 10540 | 1670 |
| 513 | 20230921 | 122400 | 9240061890 | 10550 | 10560 | 10560 | 10530 | 1993 |
| 514 | 20230921 | 122300 | 9219038350 | 10580 | 10630 | 10630 | 10560 | 3756 |
| 515 | 20230921 | 122200 | 9179301830 | 10630 | 10630 | 10630 | 10600 | 916 |
| 516 | 20230921 | 122100 | 9169583230 | 10630 | 10630 | 10630 | 10600 | 2283 |
| 517 | 20230921 | 122000 | 9145343300 | 10620 | 10570 | 10620 | 10570 | 3863 |
| 518 | 20230921 | 121900 | 9104403570 | 10580 | 10580 | 10580 | 10570 | 940 |
| 519 | 20230921 | 121800 | 9094461250 | 10590 | 10570 | 10590 | 10560 | 1644 |
| 520 | 20230921 | 121700 | 9077067000 | 10570 | 10530 | 10570 | 10530 | 2888 |
| 521 | 20230921 | 121600 | 9046606080 | 10530 | 10570 | 10570 | 10530 | 2515 |
| 522 | 20230921 | 121500 | 9020077280 | 10570 | 10570 | 10570 | 10560 | 465 |
| 523 | 20230921 | 121400 | 9015163620 | 10570 | 10600 | 10620 | 10560 | 3519 |
| 524 | 20230921 | 121300 | 8977865540 | 10600 | 10540 | 10600 | 10540 | 3632 |
| 525 | 20230921 | 121200 | 8939416180 | 10540 | 10540 | 10570 | 10540 | 224 |
| 526 | 20230921 | 121100 | 8937055190 | 10570 | 10550 | 10570 | 10530 | 1596 |
| 527 | 20230921 | 121000 | 8920238780 | 10550 | 10590 | 10590 | 10550 | 397 |
| 528 | 20230921 | 120900 | 8916047350 | 10590 | 10570 | 10590 | 10570 | 101 |
| 529 | 20230921 | 120800 | 8914977840 | 10580 | 10590 | 10590 | 10550 | 1426 |
| 530 | 20230921 | 120700 | 8899898100 | 10590 | 10550 | 10590 | 10550 | 163 |
| 531 | 20230921 | 120600 | 8898178040 | 10590 | 10560 | 10590 | 10550 | 379 |
| 532 | 20230921 | 120500 | 8894173490 | 10580 | 10580 | 10580 | 10580 | 338 |
| 533 | 20230921 | 120400 | 8890597450 | 10580 | 10580 | 10580 | 10540 | 297 |
| 534 | 20230921 | 120300 | 8887460090 | 10590 | 10590 | 10590 | 10540 | 735 |
| 535 | 20230921 | 120200 | 8879687050 | 10590 | 10530 | 10590 | 10530 | 97 |
| 536 | 20230921 | 120100 | 8878662920 | 10540 | 10540 | 10560 | 10530 | 1259 |
| 537 | 20230921 | 120000 | 8865397030 | 10560 | 10590 | 10590 | 10550 | 561 |
| 538 | 20230921 | 115900 | 8859477550 | 10550 | 10550 | 10590 | 10540 | 306 |
| 539 | 20230921 | 115800 | 8856251440 | 10550 | 10560 | 10580 | 10550 | 77 |
| 540 | 20230921 | 115700 | 8855438470 | 10560 | 10530 | 10560 | 10530 | 91 |
| 541 | 20230921 | 115600 | 8854479010 | 10520 | 10530 | 10590 | 10520 | 569 |
| 542 | 20230921 | 115500 | 8848489280 | 10580 | 10540 | 10580 | 10520 | 922 |
| 543 | 20230921 | 115400 | 8838776850 | 10560 | 10540 | 10560 | 10530 | 445 |
| 544 | 20230921 | 115300 | 8834088320 | 10550 | 10530 | 10580 | 10520 | 1001 |
| 545 | 20230921 | 115200 | 8823542650 | 10530 | 10520 | 10540 | 10520 | 590 |
| 546 | 20230921 | 115100 | 8817330450 | 10510 | 10510 | 10520 | 10500 | 3845 |
| 547 | 20230921 | 115000 | 8776924950 | 10520 | 10540 | 10550 | 10520 | 4895 |
| 548 | 20230921 | 114900 | 8725355650 | 10550 | 10540 | 10580 | 10540 | 388 |
| 549 | 20230921 | 114800 | 8721263920 | 10540 | 10560 | 10600 | 10540 | 2754 |
| 550 | 20230921 | 114700 | 8692169580 | 10570 | 10560 | 10600 | 10560 | 523 |
| 551 | 20230921 | 114600 | 8686646290 | 10560 | 10600 | 10600 | 10560 | 4379 |
| 552 | 20230921 | 114500 | 8640315380 | 10600 | 10630 | 10640 | 10600 | 1838 |
| 553 | 20230921 | 114400 | 8620800110 | 10630 | 10660 | 10660 | 10630 | 1123 |
| 554 | 20230921 | 114300 | 8608862510 | 10650 | 10640 | 10660 | 10620 | 1561 |
| 555 | 20230921 | 114200 | 8592246840 | 10660 | 10640 | 10660 | 10620 | 45 |
| 556 | 20230921 | 114100 | 8591767760 | 10650 | 10630 | 10650 | 10620 | 127 |
| 557 | 20230921 | 114000 | 8590418440 | 10630 | 10630 | 10630 | 10610 | 159 |
| 558 | 20230921 | 113900 | 8588730430 | 10620 | 10620 | 10650 | 10610 | 1185 |
| 559 | 20230921 | 113800 | 8576153080 | 10660 | 10610 | 10660 | 10610 | 288 |
| 560 | 20230921 | 113700 | 8573094000 | 10610 | 10630 | 10630 | 10610 | 574 |
| 561 | 20230921 | 113600 | 8567003330 | 10630 | 10640 | 10640 | 10620 | 960 |
| 562 | 20230921 | 113500 | 8556807210 | 10640 | 10660 | 10660 | 10620 | 583 |
| 563 | 20230921 | 113400 | 8550610560 | 10630 | 10640 | 10660 | 10620 | 118 |
| 564 | 20230921 | 113300 | 8549356210 | 10640 | 10650 | 10650 | 10620 | 544 |
| 565 | 20230921 | 113200 | 8543576450 | 10650 | 10600 | 10650 | 10600 | 118 |
| 566 | 20230921 | 113100 | 8542325240 | 10600 | 10640 | 10640 | 10580 | 4782 |
| 567 | 20230921 | 113000 | 8491620960 | 10630 | 10630 | 10670 | 10630 | 945 |
| 568 | 20230921 | 112900 | 8481572950 | 10670 | 10660 | 10670 | 10600 | 993 |
| 569 | 20230921 | 112800 | 8470987730 | 10650 | 10640 | 10670 | 10600 | 4574 |
| 570 | 20230921 | 112700 | 8422383110 | 10610 | 10730 | 10730 | 10600 | 4627 |
| 571 | 20230921 | 112600 | 8373142750 | 10700 | 10790 | 10790 | 10670 | 14279 |
| 572 | 20230921 | 112500 | 8220121310 | 10790 | 10790 | 10800 | 10760 | 2584 |
| 573 | 20230921 | 112400 | 8192263610 | 10770 | 10790 | 10840 | 10770 | 3656 |
| 574 | 20230921 | 112300 | 8152744090 | 10800 | 10750 | 10870 | 10750 | 6645 |
| 575 | 20230921 | 112200 | 8080858410 | 10750 | 10810 | 10810 | 10750 | 2945 |
| 576 | 20230921 | 112100 | 8049077710 | 10820 | 10840 | 10890 | 10770 | 8305 |
| 577 | 20230921 | 112000 | 7959213210 | 10880 | 10860 | 10890 | 10840 | 9220 |
| 578 | 20230921 | 111900 | 7859030630 | 10860 | 10800 | 10870 | 10800 | 11400 |
| 579 | 20230921 | 111800 | 7735524550 | 10810 | 10780 | 10830 | 10730 | 4479 |
| 580 | 20230921 | 111700 | 7687182810 | 10790 | 10740 | 10820 | 10700 | 11148 |
| 581 | 20230921 | 111600 | 7566868050 | 10700 | 10710 | 10750 | 10700 | 400 |
| 582 | 20230921 | 111500 | 7562582370 | 10740 | 10680 | 10740 | 10680 | 1972 |
| 583 | 20230921 | 111400 | 7541439960 | 10680 | 10670 | 10710 | 10670 | 1275 |
| 584 | 20230921 | 111300 | 7527815320 | 10670 | 10680 | 10690 | 10670 | 915 |
| 585 | 20230921 | 111200 | 7518042760 | 10680 | 10690 | 10690 | 10680 | 735 |
| 586 | 20230921 | 111100 | 7510188320 | 10690 | 10710 | 10720 | 10680 | 2256 |
| 587 | 20230921 | 111000 | 7486065720 | 10710 | 10720 | 10730 | 10680 | 1851 |
| 588 | 20230921 | 110900 | 7466234130 | 10670 | 10720 | 10720 | 10670 | 2987 |
| 589 | 20230921 | 110800 | 7434240170 | 10720 | 10600 | 10720 | 10590 | 6378 |
| 590 | 20230921 | 110700 | 7366031570 | 10600 | 10530 | 10600 | 10530 | 1315 |
| 591 | 20230921 | 110600 | 7352154700 | 10530 | 10520 | 10540 | 10500 | 4487 |
| 592 | 20230921 | 110500 | 7304905130 | 10510 | 10520 | 10520 | 10500 | 378 |
| 593 | 20230921 | 110400 | 7300934120 | 10520 | 10530 | 10530 | 10500 | 368 |
| 594 | 20230921 | 110300 | 7297065790 | 10500 | 10510 | 10530 | 10500 | 841 |
| 595 | 20230921 | 110200 | 7288232520 | 10520 | 10520 | 10520 | 10510 | 1873 |
| 596 | 20230921 | 110100 | 7268544800 | 10520 | 10520 | 10520 | 10520 | 331 |
| 597 | 20230921 | 110000 | 7265062680 | 10520 | 10530 | 10530 | 10510 | 2545 |
| 598 | 20230921 | 105900 | 7238295510 | 10530 | 10530 | 10530 | 10530 | 1067 |
| 599 | 20230921 | 105800 | 7227060000 | 10530 | 10530 | 10540 | 10530 | 957 |
| 600 | 20230921 | 105700 | 7216982690 | 10540 | 10560 | 10560 | 10530 | 2267 |
| 601 | 20230921 | 105600 | 7193088030 | 10560 | 10570 | 10570 | 10550 | 758 |
| 602 | 20230921 | 105500 | 7185087490 | 10570 | 10590 | 10600 | 10560 | 2329 |
| 603 | 20230921 | 105400 | 7160462610 | 10590 | 10620 | 10620 | 10590 | 903 |
| 604 | 20230921 | 105300 | 7150885500 | 10620 | 10620 | 10630 | 10620 | 720 |
| 605 | 20230921 | 105200 | 7143238900 | 10630 | 10630 | 10630 | 10630 | 1001 |
| 606 | 20230921 | 105100 | 7132598270 | 10640 | 10650 | 10650 | 10640 | 1092 |
| 607 | 20230921 | 105000 | 7120974180 | 10650 | 10640 | 10650 | 10640 | 396 |
| 608 | 20230921 | 104900 | 7116757940 | 10640 | 10650 | 10650 | 10640 | 1309 |
| 609 | 20230921 | 104800 | 7102825370 | 10650 | 10670 | 10680 | 10650 | 1346 |
| 610 | 20230921 | 104700 | 7088465070 | 10670 | 10700 | 10700 | 10670 | 242 |
| 611 | 20230921 | 104600 | 7085880200 | 10700 | 10660 | 10700 | 10650 | 572 |
| 612 | 20230921 | 104500 | 7079774960 | 10660 | 10650 | 10660 | 10650 | 835 |
| 613 | 20230921 | 104400 | 7070882050 | 10650 | 10640 | 10660 | 10620 | 731 |
| 614 | 20230921 | 104300 | 7063099650 | 10640 | 10620 | 10640 | 10620 | 253 |
| 615 | 20230921 | 104200 | 7060410080 | 10610 | 10590 | 10640 | 10580 | 2130 |
| 616 | 20230921 | 104100 | 7037837650 | 10590 | 10610 | 10610 | 10580 | 642 |
| 617 | 20230921 | 104000 | 7031034960 | 10580 | 10570 | 10590 | 10570 | 755 |
| 618 | 20230921 | 103900 | 7023047660 | 10610 | 10620 | 10620 | 10570 | 990 |
| 619 | 20230921 | 103800 | 7012568570 | 10620 | 10580 | 10620 | 10570 | 260 |
| 620 | 20230921 | 103700 | 7009818960 | 10580 | 10580 | 10580 | 10570 | 305 |
| 621 | 20230921 | 103600 | 7006592660 | 10570 | 10560 | 10640 | 10560 | 1306 |
| 622 | 20230921 | 103500 | 6992744980 | 10560 | 10550 | 10560 | 10550 | 568 |
| 623 | 20230921 | 103400 | 6986750920 | 10560 | 10580 | 10590 | 10550 | 3292 |
| 624 | 20230921 | 103300 | 6951998410 | 10580 | 10580 | 10600 | 10570 | 1733 |
| 625 | 20230921 | 103200 | 6933655240 | 10560 | 10580 | 10620 | 10560 | 2758 |
| 626 | 20230921 | 103100 | 6904488950 | 10580 | 10680 | 10680 | 10580 | 1672 |
| 627 | 20230921 | 103000 | 6886759580 | 10680 | 10660 | 10680 | 10620 | 1522 |
| 628 | 20230921 | 102900 | 6870547230 | 10670 | 10600 | 10690 | 10590 | 10123 |
| 629 | 20230921 | 102800 | 6763060540 | 10590 | 10590 | 10600 | 10570 | 2036 |
| 630 | 20230921 | 102700 | 6741510580 | 10580 | 10580 | 10590 | 10550 | 3579 |
| 631 | 20230921 | 102600 | 6703684570 | 10570 | 10630 | 10630 | 10570 | 5077 |
| 632 | 20230921 | 102500 | 6649913100 | 10640 | 10610 | 10650 | 10600 | 932 |
| 633 | 20230921 | 102400 | 6640011510 | 10610 | 10640 | 10650 | 10610 | 3327 |
| 634 | 20230921 | 102300 | 6604675490 | 10650 | 10600 | 10650 | 10590 | 5525 |
| 635 | 20230921 | 102200 | 6546113260 | 10600 | 10680 | 10740 | 10580 | 10943 |
| 636 | 20230921 | 102100 | 6429631030 | 10710 | 10750 | 10780 | 10680 | 5392 |
| 637 | 20230921 | 102000 | 6371764910 | 10780 | 10820 | 10830 | 10750 | 7032 |
| 638 | 20230921 | 101900 | 6295853680 | 10810 | 10760 | 10820 | 10750 | 3159 |
| 639 | 20230921 | 101800 | 6261753090 | 10780 | 10770 | 10780 | 10750 | 1294 |
| 640 | 20230921 | 101700 | 6247827110 | 10760 | 10800 | 10800 | 10750 | 1974 |
| 641 | 20230921 | 101600 | 6226568160 | 10800 | 10790 | 10800 | 10770 | 1371 |
| 642 | 20230921 | 101500 | 6211785100 | 10800 | 10770 | 10800 | 10770 | 1336 |
| 643 | 20230921 | 101400 | 6197373000 | 10800 | 10730 | 10800 | 10720 | 2055 |
| 644 | 20230921 | 101300 | 6175252100 | 10720 | 10730 | 10740 | 10720 | 1120 |
| 645 | 20230921 | 101200 | 6163230190 | 10710 | 10730 | 10740 | 10710 | 92 |
| 646 | 20230921 | 101100 | 6162242950 | 10730 | 10700 | 10730 | 10680 | 2522 |
| 647 | 20230921 | 101000 | 6135264140 | 10700 | 10710 | 10730 | 10700 | 1182 |
| 648 | 20230921 | 100900 | 6122605780 | 10710 | 10710 | 10710 | 10700 | 2196 |
| 649 | 20230921 | 100800 | 6099102590 | 10710 | 10740 | 10750 | 10710 | 1620 |
| 650 | 20230921 | 100700 | 6081716220 | 10740 | 10730 | 10760 | 10730 | 907 |
| 651 | 20230921 | 100600 | 6071978160 | 10730 | 10710 | 10790 | 10700 | 3113 |
| 652 | 20230921 | 100500 | 6038491110 | 10700 | 10700 | 10710 | 10660 | 3309 |
| 653 | 20230921 | 100400 | 6003095610 | 10690 | 10710 | 10710 | 10630 | 10615 |
| 654 | 20230921 | 100300 | 5889771130 | 10720 | 10810 | 10810 | 10720 | 10931 |
| 655 | 20230921 | 100200 | 5772140680 | 10810 | 10810 | 10840 | 10810 | 2647 |
| 656 | 20230921 | 100100 | 5743484660 | 10810 | 10840 | 10840 | 10800 | 2190 |
| 657 | 20230921 | 100000 | 5719783120 | 10840 | 10780 | 10850 | 10780 | 2777 |
| 658 | 20230921 | 095900 | 5689794040 | 10780 | 10810 | 10810 | 10770 | 4944 |
| 659 | 20230921 | 095800 | 5636460110 | 10800 | 10850 | 10900 | 10800 | 4925 |
| 660 | 20230921 | 095700 | 5583045030 | 10860 | 10790 | 10900 | 10790 | 5365 |
| 661 | 20230921 | 095600 | 5524717160 | 10790 | 10900 | 10940 | 10750 | 13097 |
| 662 | 20230921 | 095500 | 5382712350 | 10900 | 10950 | 10960 | 10850 | 22117 |
| 663 | 20230921 | 095400 | 5141438660 | 10950 | 10780 | 10960 | 10760 | 36312 |
| 664 | 20230921 | 095300 | 4746713040 | 10800 | 10780 | 10820 | 10780 | 4610 |
| 665 | 20230921 | 095200 | 4696916740 | 10780 | 10770 | 10800 | 10770 | 4392 |
| 666 | 20230921 | 095100 | 4649568620 | 10780 | 10810 | 10830 | 10770 | 5508 |
| 667 | 20230921 | 095000 | 4590110250 | 10780 | 10780 | 10880 | 10770 | 27481 |
| 668 | 20230921 | 094900 | 4292295790 | 10780 | 10720 | 10780 | 10710 | 2954 |
| 669 | 20230921 | 094800 | 4260558220 | 10730 | 10740 | 10740 | 10710 | 1488 |
| 670 | 20230921 | 094700 | 4244603640 | 10710 | 10800 | 10810 | 10710 | 7096 |
| 671 | 20230921 | 094600 | 4168278360 | 10800 | 10820 | 10830 | 10730 | 8061 |
| 672 | 20230921 | 094500 | 4081429120 | 10830 | 10670 | 10840 | 10670 | 17769 |
| 673 | 20230921 | 094400 | 3889934970 | 10660 | 10610 | 10670 | 10610 | 4280 |
| 674 | 20230921 | 094300 | 3844447250 | 10610 | 10700 | 10710 | 10600 | 4896 |
| 675 | 20230921 | 094200 | 3792191190 | 10710 | 10590 | 10730 | 10590 | 4815 |
| 676 | 20230921 | 094100 | 3740693880 | 10600 | 10710 | 10720 | 10600 | 7007 |
| 677 | 20230921 | 094000 | 3666131130 | 10720 | 10800 | 10800 | 10700 | 8544 |
| 678 | 20230921 | 093900 | 3574213680 | 10810 | 10640 | 10840 | 10640 | 19943 |
| 679 | 20230921 | 093800 | 3359713280 | 10630 | 10610 | 10640 | 10600 | 2172 |
| 680 | 20230921 | 093700 | 3336643100 | 10610 | 10660 | 10670 | 10610 | 3743 |
| 681 | 20230921 | 093600 | 3296781730 | 10670 | 10580 | 10670 | 10580 | 5542 |
| 682 | 20230921 | 093500 | 3237741730 | 10570 | 10550 | 10570 | 10530 | 1642 |
| 683 | 20230921 | 093400 | 3220425800 | 10520 | 10490 | 10520 | 10490 | 2112 |
| 684 | 20230921 | 093300 | 3198227750 | 10500 | 10520 | 10540 | 10490 | 4935 |
| 685 | 20230921 | 093200 | 3146374590 | 10520 | 10550 | 10550 | 10500 | 3736 |
| 686 | 20230921 | 093100 | 3107041590 | 10550 | 10550 | 10550 | 10500 | 6894 |
| 687 | 20230921 | 093000 | 3034415770 | 10550 | 10630 | 10660 | 10550 | 5560 |
| 688 | 20230921 | 092900 | 2975486000 | 10590 | 10610 | 10650 | 10590 | 9615 |
| 689 | 20230921 | 092800 | 2873252750 | 10610 | 10670 | 10680 | 10600 | 13457 |
| 690 | 20230921 | 092700 | 2729975120 | 10670 | 10850 | 10860 | 10670 | 35135 |
| 691 | 20230921 | 092600 | 2352299870 | 10850 | 10520 | 10890 | 10520 | 72763 |
| 692 | 20230921 | 092500 | 1573556820 | 10500 | 10450 | 10530 | 10440 | 14644 |
| 693 | 20230921 | 092400 | 1419887470 | 10440 | 10390 | 10450 | 10390 | 6154 |
| 694 | 20230921 | 092300 | 1355802640 | 10390 | 10350 | 10390 | 10330 | 2345 |
| 695 | 20230921 | 092200 | 1331525070 | 10350 | 10350 | 10390 | 10350 | 3793 |
| 696 | 20230921 | 092100 | 1292186000 | 10350 | 10270 | 10370 | 10270 | 6648 |
| 697 | 20230921 | 092000 | 1223473680 | 10270 | 10250 | 10270 | 10250 | 1937 |
| 698 | 20230921 | 091900 | 1203602680 | 10250 | 10240 | 10250 | 10230 | 278 |
| 699 | 20230921 | 091800 | 1200755810 | 10240 | 10240 | 10240 | 10200 | 2665 |
| 700 | 20230921 | 091700 | 1173545340 | 10240 | 10200 | 10240 | 10200 | 230 |
| 701 | 20230921 | 091600 | 1171196460 | 10200 | 10170 | 10200 | 10170 | 365 |
| 702 | 20230921 | 091500 | 1167481440 | 10170 | 10170 | 10190 | 10170 | 1456 |
| 703 | 20230921 | 091400 | 1152671570 | 10170 | 10190 | 10190 | 10160 | 3793 |
| 704 | 20230921 | 091300 | 1114100250 | 10190 | 10200 | 10200 | 10180 | 4182 |
| 705 | 20230921 | 091200 | 1071499110 | 10200 | 10220 | 10220 | 10190 | 2544 |
| 706 | 20230921 | 091100 | 1045552450 | 10220 | 10200 | 10250 | 10200 | 823 |
| 707 | 20230921 | 091000 | 1037144930 | 10220 | 10230 | 10240 | 10190 | 7020 |
| 708 | 20230921 | 090900 | 965515470 | 10230 | 10240 | 10290 | 10230 | 2734 |
| 709 | 20230921 | 090800 | 937503610 | 10240 | 10270 | 10290 | 10230 | 4573 |
| 710 | 20230921 | 090700 | 890605330 | 10270 | 10270 | 10290 | 10260 | 1225 |
| 711 | 20230921 | 090600 | 878014880 | 10250 | 10210 | 10300 | 10210 | 2611 |
| 712 | 20230921 | 090500 | 851230330 | 10200 | 10320 | 10320 | 10200 | 9277 |
| 713 | 20230921 | 090400 | 756167650 | 10320 | 10320 | 10330 | 10270 | 8493 |
| 714 | 20230921 | 090300 | 668703120 | 10320 | 10500 | 10500 | 10300 | 12482 |
| 715 | 20230921 | 090200 | 538570160 | 10500 | 10490 | 10560 | 10480 | 21281 |
| 716 | 20230921 | 090100 | 314897170 | 10490 | 10270 | 10490 | 10270 | 10383 |
| 717 | 20230921 | 090000 | 207198310 | 10250 | 10190 | 10260 | 10170 | 19951 |