42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 213800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 3 | 20240603 | 213700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20240603 | 213600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20240603 | 213500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20240603 | 213400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20240603 | 213300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20240603 | 213200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20240603 | 213100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20240603 | 213000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20240603 | 212900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20240603 | 212800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20240603 | 212700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20240603 | 212600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20240603 | 212500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20240603 | 212400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20240603 | 212300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20240603 | 212200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20240603 | 212100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20240603 | 212000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20240603 | 211900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20240603 | 211800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20240603 | 211700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20240603 | 211600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20240603 | 211500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20240603 | 211400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20240603 | 211300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20240603 | 211200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20240603 | 211100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20240603 | 211000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20240603 | 210900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20240603 | 210800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 33 | 20240603 | 210700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20240603 | 210600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20240603 | 210500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20240603 | 210400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20240603 | 210300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20240603 | 210200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20240603 | 210100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20240603 | 210000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20240603 | 205900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20240603 | 205800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20240603 | 205700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20240603 | 205600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20240603 | 205500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20240603 | 205400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20240603 | 205300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20240603 | 205200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20240603 | 205100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20240603 | 205000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20240603 | 204900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20240603 | 204800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20240603 | 204700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20240603 | 204600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20240603 | 204500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20240603 | 204400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20240603 | 204300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20240603 | 204200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20240603 | 204100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20240603 | 204000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20240603 | 203900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20240603 | 203800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 63 | 20240603 | 203700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20240603 | 203600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20240603 | 203500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20240603 | 203400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20240603 | 203300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20240603 | 203200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20240603 | 203100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20240603 | 203000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20240603 | 202900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20240603 | 202800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20240603 | 202700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20240603 | 202600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20240603 | 202500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20240603 | 202400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20240603 | 202300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20240603 | 202200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20240603 | 202100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20240603 | 202000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20240603 | 201900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20240603 | 201800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20240603 | 201700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20240603 | 201600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20240603 | 201500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20240603 | 201400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20240603 | 201300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20240603 | 201200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20240603 | 201100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20240603 | 201000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20240603 | 200900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20240603 | 200800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 93 | 20240603 | 200700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20240603 | 200600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20240603 | 200500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20240603 | 200400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20240603 | 200300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20240603 | 200200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20240603 | 200100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20240603 | 200000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20240603 | 195900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20240603 | 195800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20240603 | 195700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20240603 | 195600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20240603 | 195500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20240603 | 195400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20240603 | 195300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20240603 | 195200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20240603 | 195100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20240603 | 195000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20240603 | 194900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20240603 | 194800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20240603 | 194700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20240603 | 194600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20240603 | 194500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20240603 | 194400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20240603 | 194300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20240603 | 194200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20240603 | 194100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20240603 | 194000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20240603 | 193900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20240603 | 193800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 123 | 20240603 | 193700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20240603 | 193600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20240603 | 193500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20240603 | 193400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20240603 | 193300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20240603 | 193200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20240603 | 193100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20240603 | 193000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20240603 | 192900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20240603 | 192800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20240603 | 192700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20240603 | 192600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20240603 | 192500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20240603 | 192400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20240603 | 192300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20240603 | 192200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20240603 | 192100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20240603 | 192000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20240603 | 191900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20240603 | 191800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20240603 | 191700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20240603 | 191600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20240603 | 191500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20240603 | 191400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20240603 | 191300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20240603 | 191200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20240603 | 191100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20240603 | 191000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20240603 | 190900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20240603 | 190800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 153 | 20240603 | 190700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20240603 | 190600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20240603 | 190500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20240603 | 190400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20240603 | 190300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20240603 | 190200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20240603 | 190100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20240603 | 190000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20240603 | 185900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20240603 | 185800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20240603 | 185700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20240603 | 185600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20240603 | 185500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20240603 | 185400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20240603 | 185300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20240603 | 185200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20240603 | 185100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20240603 | 185000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20240603 | 184900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20240603 | 184800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20240603 | 184700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20240603 | 184600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20240603 | 184500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20240603 | 184400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20240603 | 184300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20240603 | 184200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20240603 | 184100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20240603 | 184000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20240603 | 183900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20240603 | 183800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 183 | 20240603 | 183700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20240603 | 183600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20240603 | 183500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20240603 | 183400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20240603 | 183300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20240603 | 183200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20240603 | 183100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20240603 | 183000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20240603 | 182900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20240603 | 182800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20240603 | 182700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20240603 | 182600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20240603 | 182500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20240603 | 182400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20240603 | 182300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20240603 | 182200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20240603 | 182100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20240603 | 182000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20240603 | 181900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20240603 | 181800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20240603 | 181700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20240603 | 181600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20240603 | 181500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20240603 | 181400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20240603 | 181300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20240603 | 181200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20240603 | 181100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20240603 | 181000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20240603 | 180900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20240603 | 180800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 213 | 20240603 | 180700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20240603 | 180600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20240603 | 180500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20240603 | 180400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20240603 | 180300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20240603 | 180200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20240603 | 180100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20240603 | 180000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20240603 | 175900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20240603 | 175800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20240603 | 175700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20240603 | 175600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20240603 | 175500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20240603 | 175400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20240603 | 175300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20240603 | 175200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20240603 | 175100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20240603 | 175000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20240603 | 174900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20240603 | 174800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20240603 | 174700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20240603 | 174600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20240603 | 174500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20240603 | 174400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20240603 | 174300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20240603 | 174200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20240603 | 174100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20240603 | 174000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20240603 | 173900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20240603 | 173800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 243 | 20240603 | 173700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20240603 | 173600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20240603 | 173500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20240603 | 173400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20240603 | 173300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20240603 | 173200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20240603 | 173100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20240603 | 173000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20240603 | 172900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20240603 | 172800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20240603 | 172700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20240603 | 172600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20240603 | 172500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20240603 | 172400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20240603 | 172300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20240603 | 172200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20240603 | 172100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20240603 | 172000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20240603 | 171900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20240603 | 171800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20240603 | 171700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20240603 | 171600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20240603 | 171500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20240603 | 171400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20240603 | 171300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20240603 | 171200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 269 | 20240603 | 171100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 270 | 20240603 | 171000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 271 | 20240603 | 170900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 272 | 20240603 | 170800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 273 | 20240603 | 170700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 274 | 20240603 | 170600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 275 | 20240603 | 170500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 276 | 20240603 | 170400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 277 | 20240603 | 170300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 278 | 20240603 | 170200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 279 | 20240603 | 170100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 280 | 20240603 | 170000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 281 | 20240603 | 165900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 282 | 20240603 | 165800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 283 | 20240603 | 165700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 284 | 20240603 | 165600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 285 | 20240603 | 165500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 286 | 20240603 | 165400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 287 | 20240603 | 165300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20240603 | 165200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 289 | 20240603 | 165100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 290 | 20240603 | 165000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 291 | 20240603 | 164900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 292 | 20240603 | 164800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 293 | 20240603 | 164700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 294 | 20240603 | 164600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 295 | 20240603 | 164500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 296 | 20240603 | 164400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 297 | 20240603 | 164300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 298 | 20240603 | 164200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 299 | 20240603 | 164100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 300 | 20240603 | 164000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 301 | 20240603 | 163900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 302 | 20240603 | 163800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 303 | 20240603 | 163700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 304 | 20240603 | 163600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 305 | 20240603 | 163500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 306 | 20240603 | 163400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 307 | 20240603 | 163300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 308 | 20240603 | 163200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 309 | 20240603 | 163100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 310 | 20240603 | 163000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 311 | 20240603 | 162900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 312 | 20240603 | 162800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 313 | 20240603 | 162700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 314 | 20240603 | 162600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 315 | 20240603 | 162500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 316 | 20240603 | 162400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 317 | 20240603 | 162300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 318 | 20240603 | 162200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 319 | 20240603 | 162100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 320 | 20240603 | 162000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 321 | 20240603 | 161900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 322 | 20240603 | 161800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 323 | 20240603 | 161700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 324 | 20240603 | 161600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 325 | 20240603 | 161500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 326 | 20240603 | 161400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 327 | 20240603 | 161300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 328 | 20240603 | 161200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 329 | 20240603 | 161100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 330 | 20240603 | 161000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 331 | 20240603 | 160900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 332 | 20240603 | 160800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 333 | 20240603 | 160700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 334 | 20240603 | 160600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 335 | 20240603 | 160500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 336 | 20240603 | 160400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 337 | 20240603 | 160300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 338 | 20240603 | 160200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 339 | 20240603 | 160100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 340 | 20240603 | 160000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 341 | 20240603 | 155900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 342 | 20240603 | 155800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 343 | 20240603 | 155700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 344 | 20240603 | 155600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 345 | 20240603 | 155500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 346 | 20240603 | 155400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 347 | 20240603 | 155300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 348 | 20240603 | 155200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 349 | 20240603 | 155100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 350 | 20240603 | 155000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 351 | 20240603 | 154900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 352 | 20240603 | 154800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 353 | 20240603 | 154700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 354 | 20240603 | 154600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 355 | 20240603 | 154500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 356 | 20240603 | 154400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 357 | 20240603 | 154300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 358 | 20240603 | 154200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 359 | 20240603 | 154100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 360 | 20240603 | 154000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 361 | 20240603 | 153900 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 362 | 20240603 | 153800 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 363 | 20240603 | 153700 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 364 | 20240603 | 153600 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 365 | 20240603 | 153500 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 366 | 20240603 | 153400 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 367 | 20240603 | 153300 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 368 | 20240603 | 153200 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 369 | 20240603 | 153100 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 0 |
| 370 | 20240603 | 153000 | 293113876700 | 16510 | 16510 | 16510 | 16510 | 102272 |
| 371 | 20240603 | 152900 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 372 | 20240603 | 152800 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 373 | 20240603 | 152700 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 374 | 20240603 | 152600 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 375 | 20240603 | 152500 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 376 | 20240603 | 152400 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 377 | 20240603 | 152300 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 378 | 20240603 | 152200 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 379 | 20240603 | 152100 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 380 | 20240603 | 152000 | 291425365980 | 16330 | 16330 | 16330 | 16330 | 0 |
| 381 | 20240603 | 151900 | 291425365980 | 16330 | 16460 | 16460 | 16310 | 78467 |
| 382 | 20240603 | 151800 | 290140185900 | 16450 | 16490 | 16540 | 16410 | 41492 |
| 383 | 20240603 | 151700 | 289456416410 | 16490 | 16520 | 16530 | 16410 | 33724 |
| 384 | 20240603 | 151600 | 288900788490 | 16520 | 16410 | 16540 | 16360 | 48150 |
| 385 | 20240603 | 151500 | 288109961100 | 16420 | 16460 | 16460 | 16380 | 30676 |
| 386 | 20240603 | 151400 | 287606119600 | 16460 | 16370 | 16470 | 16350 | 50653 |
| 387 | 20240603 | 151300 | 286774928100 | 16390 | 16300 | 16400 | 16190 | 99518 |
| 388 | 20240603 | 151200 | 285151417950 | 16300 | 16640 | 16650 | 16080 | 204430 |
| 389 | 20240603 | 151100 | 281810832480 | 16650 | 16670 | 16670 | 16560 | 47050 |
| 390 | 20240603 | 151000 | 281029247420 | 16670 | 16600 | 16760 | 16570 | 58080 |
| 391 | 20240603 | 150900 | 280063241130 | 16600 | 16800 | 16850 | 16550 | 59319 |
| 392 | 20240603 | 150800 | 279073263490 | 16820 | 16830 | 16850 | 16760 | 40374 |
| 393 | 20240603 | 150700 | 278394762890 | 16840 | 16840 | 16900 | 16830 | 26173 |
| 394 | 20240603 | 150600 | 277953435310 | 16830 | 16910 | 16920 | 16830 | 26798 |
| 395 | 20240603 | 150500 | 277501296820 | 16910 | 16840 | 16910 | 16830 | 22186 |
| 396 | 20240603 | 150400 | 277126698100 | 16840 | 16910 | 16920 | 16770 | 41396 |
| 397 | 20240603 | 150300 | 276428842820 | 16910 | 16880 | 17000 | 16860 | 95449 |
| 398 | 20240603 | 150200 | 274811163620 | 16890 | 16850 | 16950 | 16840 | 58388 |
| 399 | 20240603 | 150100 | 273823985530 | 16840 | 16760 | 16950 | 16760 | 66884 |
| 400 | 20240603 | 150000 | 272694661380 | 16760 | 16780 | 16780 | 16610 | 58958 |
| 401 | 20240603 | 145900 | 271710946060 | 16780 | 16660 | 16850 | 16560 | 120731 |
| 402 | 20240603 | 145800 | 269694716620 | 16670 | 16930 | 16940 | 16600 | 102310 |
| 403 | 20240603 | 145700 | 267977932740 | 16940 | 16970 | 16990 | 16900 | 41349 |
| 404 | 20240603 | 145600 | 267277292640 | 16960 | 16970 | 17040 | 16960 | 29958 |
| 405 | 20240603 | 145500 | 266768145090 | 16960 | 17070 | 17080 | 16860 | 92110 |
| 406 | 20240603 | 145400 | 265205841580 | 17070 | 17110 | 17110 | 17040 | 52579 |
| 407 | 20240603 | 145300 | 264307801350 | 17100 | 16980 | 17140 | 16960 | 99623 |
| 408 | 20240603 | 145200 | 262606036900 | 16970 | 16990 | 17000 | 16940 | 42924 |
| 409 | 20240603 | 145100 | 261877382170 | 17000 | 17050 | 17050 | 16980 | 47867 |
| 410 | 20240603 | 145000 | 261063313360 | 17040 | 17020 | 17060 | 16940 | 120538 |
| 411 | 20240603 | 144900 | 259012259540 | 17020 | 16790 | 17050 | 16790 | 200656 |
| 412 | 20240603 | 144800 | 255612971960 | 16790 | 16800 | 16810 | 16760 | 32190 |
| 413 | 20240603 | 144700 | 255072616920 | 16810 | 16780 | 16880 | 16730 | 80348 |
| 414 | 20240603 | 144600 | 253720398670 | 16780 | 16730 | 16810 | 16650 | 72712 |
| 415 | 20240603 | 144500 | 252504119820 | 16710 | 16760 | 16820 | 16700 | 89377 |
| 416 | 20240603 | 144400 | 251005794010 | 16840 | 16840 | 16840 | 16840 | 0 |
| 417 | 20240603 | 144300 | 251005794010 | 16840 | 16730 | 16840 | 16720 | 109037 |
| 418 | 20240603 | 144200 | 249173384440 | 16730 | 16740 | 16750 | 16680 | 70490 |
| 419 | 20240603 | 144100 | 247994767210 | 16740 | 16780 | 16780 | 16720 | 50403 |
| 420 | 20240603 | 144000 | 247150658630 | 16770 | 16790 | 16810 | 16730 | 104036 |
| 421 | 20240603 | 143900 | 245406208260 | 16800 | 16610 | 16810 | 16570 | 190349 |
| 422 | 20240603 | 143800 | 242225678920 | 16620 | 16630 | 16640 | 16580 | 35387 |
| 423 | 20240603 | 143700 | 241637947950 | 16630 | 16670 | 16720 | 16560 | 98681 |
| 424 | 20240603 | 143600 | 239996944850 | 16670 | 16640 | 16680 | 16570 | 78427 |
| 425 | 20240603 | 143500 | 238693446510 | 16650 | 16550 | 16720 | 16540 | 251865 |
| 426 | 20240603 | 143400 | 234494981250 | 16550 | 16420 | 16620 | 16360 | 152932 |
| 427 | 20240603 | 143300 | 231971946890 | 16390 | 16450 | 16490 | 16330 | 71239 |
| 428 | 20240603 | 143200 | 230802179150 | 16430 | 16230 | 16450 | 16230 | 87818 |
| 429 | 20240603 | 143100 | 229366791490 | 16230 | 16270 | 16290 | 16130 | 44538 |
| 430 | 20240603 | 143000 | 228644698720 | 16280 | 16270 | 16350 | 16260 | 31628 |
| 431 | 20240603 | 142900 | 228129215500 | 16270 | 16200 | 16350 | 16150 | 66806 |
| 432 | 20240603 | 142800 | 227042867850 | 16200 | 16400 | 16530 | 16200 | 198260 |
| 433 | 20240603 | 142700 | 223793654770 | 16390 | 16230 | 16450 | 16200 | 153430 |
| 434 | 20240603 | 142600 | 221279516800 | 16230 | 16160 | 16330 | 16120 | 72526 |
| 435 | 20240603 | 142500 | 220099493450 | 16150 | 16110 | 16260 | 16070 | 44281 |
| 436 | 20240603 | 142400 | 219383833760 | 16110 | 16100 | 16290 | 16090 | 53626 |
| 437 | 20240603 | 142300 | 218515817740 | 16110 | 16240 | 16300 | 16030 | 86238 |
| 438 | 20240603 | 142200 | 217122919150 | 16240 | 16340 | 16360 | 16190 | 74109 |
| 439 | 20240603 | 142100 | 215917615130 | 16300 | 16170 | 16400 | 16170 | 178936 |
| 440 | 20240603 | 142000 | 212997636570 | 16180 | 16240 | 16350 | 16120 | 180830 |
| 441 | 20240603 | 141900 | 210056086750 | 16240 | 15810 | 16290 | 15810 | 258244 |
| 442 | 20240603 | 141800 | 205893573680 | 15810 | 15610 | 15890 | 15580 | 62038 |
| 443 | 20240603 | 141700 | 204916082900 | 15590 | 15540 | 15640 | 15540 | 28509 |
| 444 | 20240603 | 141600 | 204471189240 | 15550 | 15540 | 15560 | 15520 | 9096 |
| 445 | 20240603 | 141500 | 204329814310 | 15540 | 15530 | 15540 | 15490 | 7934 |
| 446 | 20240603 | 141400 | 204206722790 | 15530 | 15400 | 15550 | 15400 | 16419 |
| 447 | 20240603 | 141300 | 203952260830 | 15390 | 15340 | 15400 | 15330 | 3424 |
| 448 | 20240603 | 141200 | 203899598540 | 15330 | 15350 | 15380 | 15320 | 8214 |
| 449 | 20240603 | 141100 | 203773578870 | 15360 | 15360 | 15390 | 15350 | 5804 |
| 450 | 20240603 | 141000 | 203684402820 | 15360 | 15400 | 15400 | 15360 | 5064 |
| 451 | 20240603 | 140900 | 203606507030 | 15390 | 15350 | 15410 | 15330 | 5900 |
| 452 | 20240603 | 140800 | 203515874300 | 15350 | 15460 | 15490 | 15300 | 16481 |
| 453 | 20240603 | 140700 | 203262381490 | 15470 | 15470 | 15480 | 15450 | 4667 |
| 454 | 20240603 | 140600 | 203190180710 | 15470 | 15510 | 15510 | 15460 | 11047 |
| 455 | 20240603 | 140500 | 203019074680 | 15510 | 15550 | 15580 | 15450 | 17471 |
| 456 | 20240603 | 140400 | 202747820320 | 15550 | 15530 | 15570 | 15490 | 28536 |
| 457 | 20240603 | 140300 | 202304462710 | 15540 | 15320 | 15550 | 15280 | 39870 |
| 458 | 20240603 | 140200 | 201688540380 | 15330 | 15370 | 15380 | 15320 | 7132 |
| 459 | 20240603 | 140100 | 201579133870 | 15380 | 15370 | 15390 | 15320 | 9388 |
| 460 | 20240603 | 140000 | 201434893930 | 15370 | 15290 | 15390 | 15260 | 20517 |
| 461 | 20240603 | 135900 | 201120793540 | 15300 | 15310 | 15320 | 15260 | 11111 |
| 462 | 20240603 | 135800 | 200950926920 | 15300 | 15260 | 15320 | 15240 | 13512 |
| 463 | 20240603 | 135700 | 200744418450 | 15250 | 15290 | 15310 | 15200 | 32651 |
| 464 | 20240603 | 135600 | 200246319240 | 15300 | 15430 | 15440 | 15260 | 38355 |
| 465 | 20240603 | 135500 | 199658786580 | 15440 | 15440 | 15500 | 15410 | 6791 |
| 466 | 20240603 | 135400 | 199553872110 | 15430 | 15540 | 15540 | 15340 | 25451 |
| 467 | 20240603 | 135300 | 199161405360 | 15530 | 15500 | 15550 | 15470 | 4893 |
| 468 | 20240603 | 135200 | 199085542450 | 15500 | 15570 | 15590 | 15500 | 14533 |
| 469 | 20240603 | 135100 | 198859497650 | 15540 | 15450 | 15570 | 15430 | 10938 |
| 470 | 20240603 | 135000 | 198690164660 | 15450 | 15530 | 15570 | 15410 | 31399 |
| 471 | 20240603 | 134900 | 198203282580 | 15540 | 15460 | 15540 | 15410 | 27881 |
| 472 | 20240603 | 134800 | 197771234140 | 15490 | 15630 | 15630 | 15300 | 109310 |
| 473 | 20240603 | 134700 | 196080509070 | 15620 | 15670 | 15680 | 15620 | 13630 |
| 474 | 20240603 | 134600 | 195867217390 | 15660 | 15690 | 15750 | 15600 | 29152 |
| 475 | 20240603 | 134500 | 195410642320 | 15680 | 15790 | 15820 | 15610 | 46384 |
| 476 | 20240603 | 134400 | 194682733200 | 15800 | 15860 | 15870 | 15800 | 14443 |
| 477 | 20240603 | 134300 | 194454144960 | 15860 | 15920 | 15920 | 15850 | 2637 |
| 478 | 20240603 | 134200 | 194412253200 | 15920 | 15820 | 15960 | 15810 | 17424 |
| 479 | 20240603 | 134100 | 194135433940 | 15820 | 15860 | 15870 | 15820 | 4797 |
| 480 | 20240603 | 134000 | 194059467630 | 15870 | 15840 | 15880 | 15810 | 8173 |
| 481 | 20240603 | 133900 | 193930062450 | 15830 | 15880 | 15880 | 15810 | 8225 |
| 482 | 20240603 | 133800 | 193799848190 | 15880 | 15920 | 15930 | 15870 | 4927 |
| 483 | 20240603 | 133700 | 193721479270 | 15910 | 15880 | 15930 | 15840 | 7791 |
| 484 | 20240603 | 133600 | 193597893490 | 15880 | 15940 | 15940 | 15840 | 10174 |
| 485 | 20240603 | 133500 | 193436270310 | 15910 | 15990 | 16000 | 15880 | 17948 |
| 486 | 20240603 | 133400 | 193149956790 | 16000 | 15960 | 16000 | 15950 | 15265 |
| 487 | 20240603 | 133300 | 192905998480 | 15950 | 15990 | 16000 | 15900 | 15161 |
| 488 | 20240603 | 133200 | 192664140690 | 16000 | 16000 | 16000 | 15960 | 22454 |
| 489 | 20240603 | 133100 | 192305309650 | 15990 | 15880 | 16000 | 15880 | 28042 |
| 490 | 20240603 | 133000 | 191857730070 | 15890 | 15750 | 15930 | 15750 | 15029 |
| 491 | 20240603 | 132900 | 191619488000 | 15760 | 15850 | 15850 | 15740 | 14241 |
| 492 | 20240603 | 132800 | 191394501930 | 15840 | 15750 | 15850 | 15750 | 17528 |
| 493 | 20240603 | 132700 | 191117233330 | 15760 | 15720 | 15760 | 15710 | 18721 |
| 494 | 20240603 | 132600 | 190822705810 | 15720 | 15860 | 15860 | 15710 | 45860 |
| 495 | 20240603 | 132500 | 190099658570 | 15850 | 15850 | 15880 | 15840 | 11010 |
| 496 | 20240603 | 132400 | 189925164860 | 15850 | 15980 | 15980 | 15840 | 15635 |
| 497 | 20240603 | 132300 | 189676575390 | 15970 | 15980 | 15990 | 15970 | 4288 |
| 498 | 20240603 | 132200 | 189608065930 | 15980 | 15980 | 15990 | 15970 | 4371 |
| 499 | 20240603 | 132100 | 189538221170 | 15980 | 15960 | 16000 | 15960 | 7088 |
| 500 | 20240603 | 132000 | 189424900340 | 15960 | 15990 | 16010 | 15960 | 13573 |
| 501 | 20240603 | 131900 | 189207869590 | 15990 | 15920 | 16020 | 15910 | 30878 |
| 502 | 20240603 | 131800 | 188714817240 | 15910 | 15870 | 15910 | 15800 | 23925 |
| 503 | 20240603 | 131700 | 188335827620 | 15830 | 15860 | 15900 | 15830 | 12487 |
| 504 | 20240603 | 131600 | 188137722310 | 15870 | 15890 | 15900 | 15840 | 18290 |
| 505 | 20240603 | 131500 | 187847570290 | 15900 | 15910 | 15990 | 15890 | 9411 |
| 506 | 20240603 | 131400 | 187697712970 | 15910 | 15930 | 15930 | 15850 | 29496 |
| 507 | 20240603 | 131300 | 187229047150 | 15930 | 15980 | 15990 | 15930 | 8187 |
| 508 | 20240603 | 131200 | 187098341010 | 15980 | 16010 | 16020 | 15980 | 5529 |
| 509 | 20240603 | 131100 | 187009894620 | 16020 | 16010 | 16020 | 15940 | 11491 |
| 510 | 20240603 | 131000 | 186826207770 | 16000 | 16050 | 16050 | 16000 | 12746 |
| 511 | 20240603 | 130900 | 186622134710 | 16050 | 15930 | 16080 | 15860 | 37119 |
| 512 | 20240603 | 130800 | 186028670700 | 15920 | 16000 | 16050 | 15920 | 30748 |
| 513 | 20240603 | 130700 | 185537039800 | 16000 | 16050 | 16070 | 16000 | 36014 |
| 514 | 20240603 | 130600 | 184960055800 | 16050 | 16110 | 16120 | 16010 | 38993 |
| 515 | 20240603 | 130500 | 184333677090 | 16130 | 16170 | 16170 | 16090 | 17799 |
| 516 | 20240603 | 130400 | 184046716200 | 16160 | 16090 | 16240 | 16060 | 30959 |
| 517 | 20240603 | 130300 | 183546413880 | 16060 | 16190 | 16210 | 16060 | 49776 |
| 518 | 20240603 | 130200 | 182743893690 | 16180 | 16270 | 16270 | 16180 | 64713 |
| 519 | 20240603 | 130100 | 181694397230 | 16270 | 16190 | 16320 | 16190 | 105938 |
| 520 | 20240603 | 130000 | 179971732560 | 16190 | 16110 | 16260 | 16110 | 116136 |
| 521 | 20240603 | 125900 | 178089055610 | 16110 | 16070 | 16200 | 16010 | 70860 |
| 522 | 20240603 | 125800 | 176947218790 | 16080 | 16070 | 16120 | 16050 | 20067 |
| 523 | 20240603 | 125700 | 176624645400 | 16070 | 16090 | 16170 | 16010 | 61660 |
| 524 | 20240603 | 125600 | 175632811370 | 16080 | 16060 | 16250 | 16040 | 161395 |
| 525 | 20240603 | 125500 | 173022980490 | 16060 | 15870 | 16100 | 15840 | 94196 |
| 526 | 20240603 | 125400 | 171514694860 | 15880 | 15690 | 15930 | 15670 | 45812 |
| 527 | 20240603 | 125300 | 170790626290 | 15690 | 15740 | 15750 | 15620 | 54592 |
| 528 | 20240603 | 125200 | 169934544790 | 15740 | 15880 | 15890 | 15620 | 109759 |
| 529 | 20240603 | 125100 | 168206484020 | 15890 | 15900 | 15950 | 15880 | 33170 |
| 530 | 20240603 | 125000 | 167678791510 | 15900 | 16000 | 16030 | 15890 | 43546 |
| 531 | 20240603 | 124900 | 166984178360 | 15990 | 16130 | 16130 | 15910 | 68892 |
| 532 | 20240603 | 124800 | 165880444150 | 16110 | 16170 | 16190 | 16090 | 60843 |
| 533 | 20240603 | 124700 | 164898535560 | 16160 | 15910 | 16180 | 15900 | 167573 |
| 534 | 20240603 | 124600 | 162197002410 | 15880 | 15850 | 15960 | 15850 | 27424 |
| 535 | 20240603 | 124500 | 161760791690 | 15870 | 16000 | 16010 | 15810 | 70691 |
| 536 | 20240603 | 124400 | 160637511930 | 16000 | 16050 | 16050 | 15910 | 40708 |
| 537 | 20240603 | 124300 | 159986919640 | 16010 | 16000 | 16150 | 15990 | 92632 |
| 538 | 20240603 | 124200 | 158497781000 | 16010 | 15940 | 16110 | 15930 | 145365 |
| 539 | 20240603 | 124100 | 156163351610 | 15940 | 15920 | 15940 | 15820 | 55215 |
| 540 | 20240603 | 124000 | 155286455690 | 15910 | 15950 | 16080 | 15880 | 101754 |
| 541 | 20240603 | 123900 | 153658668150 | 15940 | 15930 | 16100 | 15880 | 201169 |
| 542 | 20240603 | 123800 | 150436728110 | 15930 | 15940 | 15980 | 15860 | 100776 |
| 543 | 20240603 | 123700 | 148831296620 | 15950 | 15690 | 15960 | 15680 | 195929 |
| 544 | 20240603 | 123600 | 145723960890 | 15690 | 15640 | 15690 | 15580 | 45480 |
| 545 | 20240603 | 123500 | 145012602990 | 15640 | 15730 | 15760 | 15560 | 85604 |
| 546 | 20240603 | 123400 | 143672118770 | 15730 | 15690 | 15800 | 15640 | 114830 |
| 547 | 20240603 | 123300 | 141864743450 | 15690 | 15630 | 15730 | 15590 | 56748 |
| 548 | 20240603 | 123200 | 140976616280 | 15620 | 15630 | 15740 | 15580 | 118377 |
| 549 | 20240603 | 123100 | 139123324300 | 15620 | 15500 | 15640 | 15480 | 139157 |
| 550 | 20240603 | 123000 | 136953387930 | 15500 | 15380 | 15580 | 15350 | 145815 |
| 551 | 20240603 | 122900 | 134694082130 | 15390 | 15420 | 15450 | 15290 | 78145 |
| 552 | 20240603 | 122800 | 133490887410 | 15450 | 15200 | 15450 | 15190 | 66151 |
| 553 | 20240603 | 122700 | 132477073990 | 15200 | 15160 | 15200 | 15160 | 4232 |
| 554 | 20240603 | 122600 | 132412837030 | 15150 | 15190 | 15190 | 15140 | 4675 |
| 555 | 20240603 | 122500 | 132341962380 | 15190 | 15110 | 15210 | 15100 | 12941 |
| 556 | 20240603 | 122400 | 132145560130 | 15110 | 15060 | 15110 | 15060 | 8937 |
| 557 | 20240603 | 122300 | 132010667470 | 15070 | 15050 | 15070 | 15020 | 3284 |
| 558 | 20240603 | 122200 | 131961271900 | 15040 | 15060 | 15070 | 15040 | 2103 |
| 559 | 20240603 | 122100 | 131929618860 | 15060 | 15070 | 15080 | 15050 | 3282 |
| 560 | 20240603 | 122000 | 131880163600 | 15070 | 14960 | 15080 | 14960 | 5432 |
| 561 | 20240603 | 121900 | 131798507100 | 14970 | 14980 | 14980 | 14950 | 2948 |
| 562 | 20240603 | 121800 | 131754390770 | 14970 | 14960 | 14980 | 14960 | 1785 |
| 563 | 20240603 | 121700 | 131727684610 | 14950 | 14950 | 14970 | 14950 | 4537 |
| 564 | 20240603 | 121600 | 131659843880 | 14960 | 14980 | 14980 | 14950 | 5124 |
| 565 | 20240603 | 121500 | 131583177280 | 14970 | 15000 | 15010 | 14970 | 3285 |
| 566 | 20240603 | 121400 | 131533971090 | 15010 | 15020 | 15020 | 14980 | 6312 |
| 567 | 20240603 | 121300 | 131439265800 | 15020 | 15010 | 15030 | 15010 | 1536 |
| 568 | 20240603 | 121200 | 131416193870 | 15010 | 15030 | 15030 | 15000 | 6861 |
| 569 | 20240603 | 121100 | 131313183250 | 15030 | 15040 | 15060 | 15030 | 2628 |
| 570 | 20240603 | 121000 | 131273659010 | 15050 | 15040 | 15060 | 15020 | 2246 |
| 571 | 20240603 | 120900 | 131239888230 | 15040 | 15070 | 15070 | 15030 | 2527 |
| 572 | 20240603 | 120800 | 131201882170 | 15050 | 15050 | 15070 | 15040 | 1733 |
| 573 | 20240603 | 120700 | 131175794480 | 15050 | 15050 | 15050 | 15040 | 878 |
| 574 | 20240603 | 120600 | 131162584540 | 15050 | 15040 | 15050 | 15010 | 2829 |
| 575 | 20240603 | 120500 | 131120055230 | 15040 | 15000 | 15050 | 14980 | 3528 |
| 576 | 20240603 | 120400 | 131067107280 | 15000 | 15060 | 15070 | 15000 | 6623 |
| 577 | 20240603 | 120300 | 130967543740 | 15070 | 15120 | 15130 | 15070 | 5441 |
| 578 | 20240603 | 120200 | 130885434400 | 15140 | 15110 | 15140 | 15100 | 4522 |
| 579 | 20240603 | 120100 | 130817118090 | 15120 | 15150 | 15160 | 15110 | 8104 |
| 580 | 20240603 | 120000 | 130694472590 | 15160 | 15190 | 15190 | 15150 | 7423 |
| 581 | 20240603 | 115900 | 130581914710 | 15180 | 15190 | 15200 | 15170 | 3893 |
| 582 | 20240603 | 115800 | 130522806280 | 15190 | 15210 | 15210 | 15190 | 2970 |
| 583 | 20240603 | 115700 | 130477673980 | 15210 | 15170 | 15220 | 15170 | 5297 |
| 584 | 20240603 | 115600 | 130397183790 | 15170 | 15190 | 15190 | 15160 | 3549 |
| 585 | 20240603 | 115500 | 130343325870 | 15190 | 15180 | 15190 | 15180 | 1645 |
| 586 | 20240603 | 115400 | 130318350840 | 15180 | 15180 | 15230 | 15180 | 11326 |
| 587 | 20240603 | 115300 | 130146132940 | 15170 | 15150 | 15190 | 15130 | 4926 |
| 588 | 20240603 | 115200 | 130071422380 | 15160 | 15180 | 15190 | 15150 | 8361 |
| 589 | 20240603 | 115100 | 129944595090 | 15190 | 15170 | 15220 | 15090 | 13046 |
| 590 | 20240603 | 115000 | 129746914040 | 15190 | 15060 | 15260 | 15060 | 32680 |
| 591 | 20240603 | 114900 | 129250519980 | 15060 | 15030 | 15080 | 15010 | 8390 |
| 592 | 20240603 | 114800 | 129124443790 | 15040 | 15030 | 15040 | 15020 | 2541 |
| 593 | 20240603 | 114700 | 129086248040 | 15030 | 15030 | 15040 | 15010 | 1786 |
| 594 | 20240603 | 114600 | 129059404060 | 15030 | 15010 | 15050 | 15000 | 3615 |
| 595 | 20240603 | 114500 | 129005108530 | 15050 | 15040 | 15050 | 15010 | 2574 |
| 596 | 20240603 | 114400 | 128966455130 | 15040 | 14950 | 15040 | 14940 | 2662 |
| 597 | 20240603 | 114300 | 128926538440 | 14950 | 14960 | 14970 | 14910 | 6865 |
| 598 | 20240603 | 114200 | 128823968030 | 14960 | 15040 | 15050 | 14950 | 9308 |
| 599 | 20240603 | 114100 | 128684399170 | 15030 | 15020 | 15040 | 15010 | 1108 |
| 600 | 20240603 | 114000 | 128667740460 | 15010 | 15020 | 15040 | 14990 | 5961 |
| 601 | 20240603 | 113900 | 128578216480 | 15030 | 15080 | 15100 | 15030 | 2936 |
| 602 | 20240603 | 113800 | 128533994600 | 15090 | 14970 | 15090 | 14930 | 9809 |
| 603 | 20240603 | 113700 | 128386775120 | 14970 | 14900 | 14970 | 14870 | 15619 |
| 604 | 20240603 | 113600 | 128154076100 | 14900 | 14980 | 14980 | 14900 | 20888 |
| 605 | 20240603 | 113500 | 127842214700 | 14970 | 15000 | 15000 | 14970 | 7675 |
| 606 | 20240603 | 113400 | 127727179230 | 14990 | 15000 | 15010 | 14930 | 24159 |
| 607 | 20240603 | 113300 | 127365331660 | 15000 | 15080 | 15150 | 15000 | 8385 |
| 608 | 20240603 | 113200 | 127239230230 | 15050 | 15130 | 15150 | 15010 | 18138 |
| 609 | 20240603 | 113100 | 126965825120 | 15150 | 15150 | 15170 | 15120 | 3076 |
| 610 | 20240603 | 113000 | 126919222530 | 15150 | 15160 | 15160 | 15130 | 2614 |
| 611 | 20240603 | 112900 | 126879624620 | 15160 | 15130 | 15180 | 15090 | 2684 |
| 612 | 20240603 | 112800 | 126838985610 | 15120 | 15130 | 15170 | 15090 | 7062 |
| 613 | 20240603 | 112700 | 126732267230 | 15130 | 15200 | 15200 | 15120 | 8457 |
| 614 | 20240603 | 112600 | 126604042390 | 15190 | 15210 | 15220 | 15190 | 1876 |
| 615 | 20240603 | 112500 | 126575530430 | 15220 | 15210 | 15220 | 15190 | 3890 |
| 616 | 20240603 | 112400 | 126516365900 | 15220 | 15170 | 15220 | 15160 | 4070 |
| 617 | 20240603 | 112300 | 126454547370 | 15170 | 15150 | 15200 | 15130 | 4679 |
| 618 | 20240603 | 112200 | 126383512490 | 15130 | 15190 | 15190 | 15110 | 11101 |
| 619 | 20240603 | 112100 | 126215231890 | 15190 | 15220 | 15240 | 15170 | 7992 |
| 620 | 20240603 | 112000 | 126093810070 | 15250 | 15260 | 15280 | 15220 | 7426 |
| 621 | 20240603 | 111900 | 125980562560 | 15260 | 15310 | 15310 | 15250 | 10043 |
| 622 | 20240603 | 111800 | 125827066650 | 15310 | 15300 | 15320 | 15290 | 13608 |
| 623 | 20240603 | 111700 | 125618797340 | 15300 | 15310 | 15330 | 15260 | 34015 |
| 624 | 20240603 | 111600 | 125098343140 | 15310 | 15240 | 15330 | 15230 | 50147 |
| 625 | 20240603 | 111500 | 124331975590 | 15240 | 15150 | 15240 | 15130 | 16432 |
| 626 | 20240603 | 111400 | 124082400150 | 15150 | 15170 | 15180 | 15150 | 10723 |
| 627 | 20240603 | 111300 | 123919771620 | 15170 | 15090 | 15170 | 15080 | 5960 |
| 628 | 20240603 | 111200 | 123829514510 | 15060 | 15050 | 15110 | 15040 | 4809 |
| 629 | 20240603 | 111100 | 123757078660 | 15020 | 15020 | 15060 | 14980 | 10501 |
| 630 | 20240603 | 111000 | 123599527390 | 15020 | 15080 | 15090 | 15020 | 7520 |
| 631 | 20240603 | 110900 | 123486391060 | 15090 | 15140 | 15150 | 15060 | 6196 |
| 632 | 20240603 | 110800 | 123392731400 | 15140 | 15040 | 15170 | 15030 | 6258 |
| 633 | 20240603 | 110700 | 123298223380 | 15030 | 15020 | 15040 | 15020 | 4454 |
| 634 | 20240603 | 110600 | 123231292550 | 15020 | 15050 | 15050 | 15010 | 10327 |
| 635 | 20240603 | 110500 | 123076088710 | 15040 | 15140 | 15180 | 15040 | 15317 |
| 636 | 20240603 | 110400 | 122844821290 | 15140 | 15180 | 15200 | 15140 | 6219 |
| 637 | 20240603 | 110300 | 122750435340 | 15180 | 15110 | 15200 | 15100 | 8510 |
| 638 | 20240603 | 110200 | 122621396720 | 15110 | 15120 | 15130 | 15100 | 6753 |
| 639 | 20240603 | 110100 | 122519332200 | 15120 | 15190 | 15210 | 15110 | 20289 |
| 640 | 20240603 | 110000 | 122211736160 | 15190 | 15190 | 15200 | 15130 | 13132 |
| 641 | 20240603 | 105900 | 122012553430 | 15190 | 15160 | 15220 | 15140 | 20812 |
| 642 | 20240603 | 105800 | 121696592450 | 15160 | 15130 | 15170 | 15120 | 27195 |
| 643 | 20240603 | 105700 | 121284526710 | 15130 | 15100 | 15140 | 15100 | 14497 |
| 644 | 20240603 | 105600 | 121065271340 | 15100 | 15060 | 15140 | 15040 | 15730 |
| 645 | 20240603 | 105500 | 120827642400 | 15060 | 15010 | 15080 | 14910 | 20522 |
| 646 | 20240603 | 105400 | 120519835310 | 15010 | 15060 | 15110 | 15010 | 24182 |
| 647 | 20240603 | 105300 | 120155576930 | 15060 | 15070 | 15070 | 15030 | 14413 |
| 648 | 20240603 | 105200 | 119938648060 | 15070 | 15050 | 15100 | 15020 | 22034 |
| 649 | 20240603 | 105100 | 119606967680 | 15040 | 14940 | 15050 | 14940 | 21850 |
| 650 | 20240603 | 105000 | 119279248170 | 14930 | 14880 | 14930 | 14870 | 6746 |
| 651 | 20240603 | 104900 | 119178765830 | 14880 | 15000 | 15010 | 14870 | 20086 |
| 652 | 20240603 | 104800 | 118878711110 | 15000 | 14790 | 15000 | 14750 | 47028 |
| 653 | 20240603 | 104700 | 118176854640 | 14810 | 14890 | 14900 | 14620 | 85249 |
| 654 | 20240603 | 104600 | 116917503930 | 14890 | 14850 | 14950 | 14790 | 50807 |
| 655 | 20240603 | 104500 | 116162131110 | 14820 | 15000 | 15100 | 14800 | 89126 |
| 656 | 20240603 | 104400 | 114830182420 | 15000 | 15240 | 15250 | 15000 | 99661 |
| 657 | 20240603 | 104300 | 113328955770 | 15200 | 15240 | 15250 | 15200 | 9802 |
| 658 | 20240603 | 104200 | 113179673380 | 15240 | 15200 | 15250 | 15190 | 14862 |
| 659 | 20240603 | 104100 | 112953596190 | 15200 | 15270 | 15280 | 15200 | 17289 |
| 660 | 20240603 | 104000 | 112690550840 | 15240 | 15220 | 15310 | 15220 | 12229 |
| 661 | 20240603 | 103900 | 112504004650 | 15220 | 15250 | 15260 | 15200 | 21961 |
| 662 | 20240603 | 103800 | 112169699050 | 15260 | 15340 | 15340 | 15240 | 10656 |
| 663 | 20240603 | 103700 | 112006784720 | 15330 | 15310 | 15340 | 15180 | 35849 |
| 664 | 20240603 | 103600 | 111459818970 | 15300 | 15200 | 15320 | 15190 | 30589 |
| 665 | 20240603 | 103500 | 110992702380 | 15200 | 15370 | 15370 | 15110 | 99187 |
| 666 | 20240603 | 103400 | 109483049140 | 15350 | 15360 | 15450 | 15350 | 38840 |
| 667 | 20240603 | 103300 | 108884643740 | 15350 | 15310 | 15360 | 15310 | 27405 |
| 668 | 20240603 | 103200 | 108464957880 | 15310 | 15310 | 15310 | 15310 | 0 |
| 669 | 20240603 | 103100 | 108464957880 | 15310 | 15480 | 15480 | 15310 | 50906 |
| 670 | 20240603 | 103000 | 107682852450 | 15480 | 15410 | 15540 | 15400 | 41088 |
| 671 | 20240603 | 102900 | 107047676910 | 15410 | 15640 | 15640 | 15390 | 84203 |
| 672 | 20240603 | 102800 | 105745140070 | 15640 | 15610 | 15690 | 15600 | 23434 |
| 673 | 20240603 | 102700 | 105378382610 | 15610 | 15590 | 15660 | 15520 | 42750 |
| 674 | 20240603 | 102600 | 104712690640 | 15600 | 15710 | 15720 | 15570 | 22407 |
| 675 | 20240603 | 102500 | 104362458050 | 15710 | 15640 | 15720 | 15630 | 30412 |
| 676 | 20240603 | 102400 | 103885510420 | 15640 | 15630 | 15650 | 15590 | 16708 |
| 677 | 20240603 | 102300 | 103624441660 | 15600 | 15680 | 15680 | 15510 | 46253 |
| 678 | 20240603 | 102200 | 102904067520 | 15680 | 15760 | 15770 | 15590 | 27996 |
| 679 | 20240603 | 102100 | 102465270180 | 15750 | 15840 | 15850 | 15750 | 28953 |
| 680 | 20240603 | 102000 | 102007499880 | 15840 | 15700 | 15840 | 15690 | 28264 |
| 681 | 20240603 | 101900 | 101561940430 | 15690 | 15810 | 15820 | 15550 | 64633 |
| 682 | 20240603 | 101800 | 100550663880 | 15810 | 15610 | 15820 | 15600 | 49286 |
| 683 | 20240603 | 101700 | 99775163420 | 15630 | 15780 | 15780 | 15600 | 41990 |
| 684 | 20240603 | 101600 | 99116796440 | 15780 | 15840 | 15840 | 15730 | 26851 |
| 685 | 20240603 | 101500 | 98693001100 | 15840 | 15760 | 15850 | 15760 | 30255 |
| 686 | 20240603 | 101400 | 98214575910 | 15770 | 15870 | 15880 | 15660 | 64420 |
| 687 | 20240603 | 101300 | 97198582820 | 15870 | 15830 | 15950 | 15800 | 46323 |
| 688 | 20240603 | 101200 | 96463853340 | 15830 | 16100 | 16100 | 15810 | 76121 |
| 689 | 20240603 | 101100 | 95249356060 | 16100 | 16060 | 16100 | 16050 | 19479 |
| 690 | 20240603 | 101000 | 94936102780 | 16060 | 16020 | 16070 | 16010 | 21503 |
| 691 | 20240603 | 100900 | 94591327500 | 16020 | 16030 | 16040 | 15980 | 62594 |
| 692 | 20240603 | 100800 | 93589347690 | 16020 | 16310 | 16320 | 16010 | 107307 |
| 693 | 20240603 | 100700 | 91856930320 | 16320 | 16360 | 16390 | 16300 | 14658 |
| 694 | 20240603 | 100600 | 91617259670 | 16350 | 16350 | 16370 | 16340 | 6052 |
| 695 | 20240603 | 100500 | 91518287820 | 16350 | 16330 | 16360 | 16300 | 14142 |
| 696 | 20240603 | 100400 | 91287500810 | 16340 | 16410 | 16420 | 16330 | 20736 |
| 697 | 20240603 | 100300 | 90948184060 | 16420 | 16430 | 16450 | 16400 | 10606 |
| 698 | 20240603 | 100200 | 90774044750 | 16430 | 16470 | 16490 | 16430 | 14185 |
| 699 | 20240603 | 100100 | 90540531200 | 16470 | 16500 | 16520 | 16470 | 12482 |
| 700 | 20240603 | 100000 | 90334735310 | 16500 | 16510 | 16540 | 16500 | 28286 |
| 701 | 20240603 | 095900 | 89867283040 | 16510 | 16480 | 16520 | 16450 | 22638 |
| 702 | 20240603 | 095800 | 89493957140 | 16480 | 16520 | 16530 | 16420 | 36166 |
| 703 | 20240603 | 095700 | 88897821440 | 16520 | 16430 | 16520 | 16410 | 41879 |
| 704 | 20240603 | 095600 | 88207918940 | 16440 | 16340 | 16450 | 16330 | 32473 |
| 705 | 20240603 | 095500 | 87675233670 | 16350 | 16380 | 16390 | 16330 | 17243 |
| 706 | 20240603 | 095400 | 87393134760 | 16390 | 16330 | 16390 | 16320 | 23270 |
| 707 | 20240603 | 095300 | 87012421650 | 16330 | 16250 | 16330 | 16230 | 17259 |
| 708 | 20240603 | 095200 | 86731407550 | 16250 | 16330 | 16340 | 16230 | 22668 |
| 709 | 20240603 | 095100 | 86362423190 | 16330 | 16350 | 16370 | 16320 | 14864 |
| 710 | 20240603 | 095000 | 86119436700 | 16350 | 16270 | 16360 | 16140 | 54116 |
| 711 | 20240603 | 094900 | 85241170590 | 16250 | 16360 | 16370 | 16250 | 27563 |
| 712 | 20240603 | 094800 | 84791564730 | 16370 | 16360 | 16420 | 16360 | 10860 |
| 713 | 20240603 | 094700 | 84613609650 | 16360 | 16440 | 16450 | 16350 | 28607 |
| 714 | 20240603 | 094600 | 84144563370 | 16440 | 16460 | 16460 | 16410 | 18689 |
| 715 | 20240603 | 094500 | 83837343210 | 16450 | 16410 | 16460 | 16360 | 38827 |
| 716 | 20240603 | 094400 | 83199707350 | 16400 | 16320 | 16430 | 16250 | 78687 |
| 717 | 20240603 | 094300 | 81915346030 | 16320 | 16380 | 16440 | 16320 | 41747 |
| 718 | 20240603 | 094200 | 81232359520 | 16390 | 16390 | 16410 | 16370 | 23008 |
| 719 | 20240603 | 094100 | 80855351640 | 16390 | 16420 | 16480 | 16390 | 54923 |
| 720 | 20240603 | 094000 | 79952090440 | 16420 | 16360 | 16450 | 16350 | 42682 |
| 721 | 20240603 | 093900 | 79251857370 | 16340 | 16510 | 16510 | 16310 | 132369 |
| 722 | 20240603 | 093800 | 77083309460 | 16500 | 16610 | 16630 | 16450 | 115639 |
| 723 | 20240603 | 093700 | 75171236750 | 16610 | 16690 | 16700 | 16610 | 52550 |
| 724 | 20240603 | 093600 | 74296234030 | 16690 | 16710 | 16720 | 16670 | 18660 |
| 725 | 20240603 | 093500 | 73984729970 | 16710 | 16740 | 16750 | 16710 | 16911 |
| 726 | 20240603 | 093400 | 73701752430 | 16730 | 16770 | 16790 | 16700 | 22050 |
| 727 | 20240603 | 093300 | 73332526440 | 16770 | 16690 | 16780 | 16670 | 24778 |
| 728 | 20240603 | 093200 | 72918009040 | 16690 | 16720 | 16730 | 16670 | 25185 |
| 729 | 20240603 | 093100 | 72497646960 | 16710 | 16740 | 16740 | 16640 | 68350 |
| 730 | 20240603 | 093000 | 71357051260 | 16740 | 16830 | 16830 | 16720 | 21727 |
| 731 | 20240603 | 092900 | 70992672330 | 16830 | 16720 | 16850 | 16710 | 35702 |
| 732 | 20240603 | 092800 | 70394349740 | 16720 | 16850 | 16860 | 16720 | 71773 |
| 733 | 20240603 | 092700 | 69189710020 | 16850 | 16880 | 16890 | 16840 | 16878 |
| 734 | 20240603 | 092600 | 68905167380 | 16880 | 16970 | 16970 | 16880 | 32596 |
| 735 | 20240603 | 092500 | 68353380240 | 16970 | 16910 | 16980 | 16900 | 49721 |
| 736 | 20240603 | 092400 | 67510459690 | 16910 | 16870 | 16910 | 16830 | 33235 |
| 737 | 20240603 | 092300 | 66949820720 | 16870 | 16900 | 16900 | 16800 | 49577 |
| 738 | 20240603 | 092200 | 66114365190 | 16900 | 16970 | 16970 | 16860 | 38880 |
| 739 | 20240603 | 092100 | 65457214440 | 16970 | 16880 | 16980 | 16860 | 21674 |
| 740 | 20240603 | 092000 | 65090121650 | 16860 | 16890 | 16970 | 16860 | 50145 |
| 741 | 20240603 | 091900 | 64242407820 | 16880 | 16880 | 16930 | 16830 | 68579 |
| 742 | 20240603 | 091800 | 63085001470 | 16880 | 16990 | 17140 | 16800 | 127710 |
| 743 | 20240603 | 091700 | 60917073560 | 17000 | 17010 | 17290 | 16990 | 721957 |
| 744 | 20240603 | 091600 | 48475906800 | 17030 | 16920 | 17150 | 16910 | 183295 |
| 745 | 20240603 | 091500 | 45350485390 | 16920 | 16690 | 16980 | 16680 | 97673 |
| 746 | 20240603 | 091400 | 43710041710 | 16690 | 16790 | 16790 | 16610 | 78111 |
| 747 | 20240603 | 091300 | 42407179080 | 16790 | 16790 | 16810 | 16700 | 50115 |
| 748 | 20240603 | 091200 | 41567574010 | 16760 | 16790 | 16850 | 16700 | 84066 |
| 749 | 20240603 | 091100 | 40158373270 | 16800 | 16820 | 17040 | 16680 | 177080 |
| 750 | 20240603 | 091000 | 37170382720 | 16820 | 17000 | 17030 | 16780 | 129510 |
| 751 | 20240603 | 090900 | 34974958180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 752 | 20240603 | 090800 | 34974958180 | 17040 | 16780 | 17040 | 16750 | 157471 |
| 753 | 20240603 | 090700 | 32307351000 | 16780 | 16780 | 16810 | 16640 | 108775 |
| 754 | 20240603 | 090600 | 30487907810 | 16780 | 16960 | 16980 | 16750 | 169514 |
| 755 | 20240603 | 090500 | 27631412730 | 16950 | 16780 | 17000 | 16680 | 379555 |
| 756 | 20240603 | 090400 | 21231872010 | 16790 | 16390 | 16790 | 16050 | 413455 |
| 757 | 20240603 | 090300 | 14433955280 | 16390 | 15660 | 16450 | 15210 | 405339 |
| 758 | 20240603 | 090200 | 7973113610 | 15670 | 15500 | 15970 | 15490 | 510988 |
| 759 | 20240603 | 090100 | 0 | 13300 | 13300 | 13300 | 13300 | 0 |
| 760 | 20240603 | 090000 | 0 | 13300 | 13300 | 13300 | 13300 | 0 |