KissMeData/434480/min/candle-20250327.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250327	213700	352250400	3985	3985	3985	3985	1160
3	20250327	213600	352250400	3985	3985	3985	3985	0
4	20250327	213500	352250400	3985	3985	3985	3985	0
5	20250327	213400	352250400	3985	3985	3985	3985	0
6	20250327	213300	352250400	3985	3985	3985	3985	0
7	20250327	213200	352250400	3985	3985	3985	3985	0
8	20250327	213100	352250400	3985	3985	3985	3985	0
9	20250327	213000	352250400	3985	3985	3985	3985	0
10	20250327	212900	352250400	3985	3985	3985	3985	0
11	20250327	212800	352250400	3985	3985	3985	3985	0
12	20250327	212700	352250400	3985	3985	3985	3985	0
13	20250327	212600	352250400	3985	3985	3985	3985	0
14	20250327	212500	352250400	3985	3985	3985	3985	0
15	20250327	212400	352250400	3985	3985	3985	3985	0
16	20250327	212300	352250400	3985	3985	3985	3985	0
17	20250327	212200	352250400	3985	3985	3985	3985	0
18	20250327	212100	352250400	3985	3985	3985	3985	0
19	20250327	212000	352250400	3985	3985	3985	3985	0
20	20250327	211900	352250400	3985	3985	3985	3985	0
21	20250327	211800	352250400	3985	3985	3985	3985	0
22	20250327	211700	352250400	3985	3985	3985	3985	0
23	20250327	211600	352250400	3985	3985	3985	3985	0
24	20250327	211500	352250400	3985	3985	3985	3985	0
25	20250327	211400	352250400	3985	3985	3985	3985	0
26	20250327	211300	352250400	3985	3985	3985	3985	0
27	20250327	211200	352250400	3985	3985	3985	3985	0
28	20250327	211100	352250400	3985	3985	3985	3985	0
29	20250327	211000	352250400	3985	3985	3985	3985	0
30	20250327	210900	352250400	3985	3985	3985	3985	0
31	20250327	210800	352250400	3985	3985	3985	3985	0
32	20250327	210700	352250400	3985	3985	3985	3985	1160
33	20250327	210600	352250400	3985	3985	3985	3985	0
34	20250327	210500	352250400	3985	3985	3985	3985	0
35	20250327	210400	352250400	3985	3985	3985	3985	0
36	20250327	210300	352250400	3985	3985	3985	3985	0
37	20250327	210200	352250400	3985	3985	3985	3985	0
38	20250327	210100	352250400	3985	3985	3985	3985	0
39	20250327	210000	352250400	3985	3985	3985	3985	0
40	20250327	205900	352250400	3985	3985	3985	3985	0
41	20250327	205800	352250400	3985	3985	3985	3985	0
42	20250327	205700	352250400	3985	3985	3985	3985	0
43	20250327	205600	352250400	3985	3985	3985	3985	0
44	20250327	205500	352250400	3985	3985	3985	3985	0
45	20250327	205400	352250400	3985	3985	3985	3985	0
46	20250327	205300	352250400	3985	3985	3985	3985	0
47	20250327	205200	352250400	3985	3985	3985	3985	0
48	20250327	205100	352250400	3985	3985	3985	3985	0
49	20250327	205000	352250400	3985	3985	3985	3985	0
50	20250327	204900	352250400	3985	3985	3985	3985	0
51	20250327	204800	352250400	3985	3985	3985	3985	0
52	20250327	204700	352250400	3985	3985	3985	3985	0
53	20250327	204600	352250400	3985	3985	3985	3985	0
54	20250327	204500	352250400	3985	3985	3985	3985	0
55	20250327	204400	352250400	3985	3985	3985	3985	0
56	20250327	204300	352250400	3985	3985	3985	3985	0
57	20250327	204200	352250400	3985	3985	3985	3985	0
58	20250327	204100	352250400	3985	3985	3985	3985	0
59	20250327	204000	352250400	3985	3985	3985	3985	0
60	20250327	203900	352250400	3985	3985	3985	3985	0
61	20250327	203800	352250400	3985	3985	3985	3985	0
62	20250327	203700	352250400	3985	3985	3985	3985	1160
63	20250327	203600	352250400	3985	3985	3985	3985	0
64	20250327	203500	352250400	3985	3985	3985	3985	0
65	20250327	203400	352250400	3985	3985	3985	3985	0
66	20250327	203300	352250400	3985	3985	3985	3985	0
67	20250327	203200	352250400	3985	3985	3985	3985	0
68	20250327	203100	352250400	3985	3985	3985	3985	0
69	20250327	203000	352250400	3985	3985	3985	3985	0
70	20250327	202900	352250400	3985	3985	3985	3985	0
71	20250327	202800	352250400	3985	3985	3985	3985	0
72	20250327	202700	352250400	3985	3985	3985	3985	0
73	20250327	202600	352250400	3985	3985	3985	3985	0
74	20250327	202500	352250400	3985	3985	3985	3985	0
75	20250327	202400	352250400	3985	3985	3985	3985	0
76	20250327	202300	352250400	3985	3985	3985	3985	0
77	20250327	202200	352250400	3985	3985	3985	3985	0
78	20250327	202100	352250400	3985	3985	3985	3985	0
79	20250327	202000	352250400	3985	3985	3985	3985	0
80	20250327	201900	352250400	3985	3985	3985	3985	0
81	20250327	201800	352250400	3985	3985	3985	3985	0
82	20250327	201700	352250400	3985	3985	3985	3985	0
83	20250327	201600	352250400	3985	3985	3985	3985	0
84	20250327	201500	352250400	3985	3985	3985	3985	0
85	20250327	201400	352250400	3985	3985	3985	3985	0
86	20250327	201300	352250400	3985	3985	3985	3985	0
87	20250327	201200	352250400	3985	3985	3985	3985	0
88	20250327	201100	352250400	3985	3985	3985	3985	0
89	20250327	201000	352250400	3985	3985	3985	3985	0
90	20250327	200900	352250400	3985	3985	3985	3985	0
91	20250327	200800	352250400	3985	3985	3985	3985	0
92	20250327	200700	352250400	3985	3985	3985	3985	1160
93	20250327	200600	352250400	3985	3985	3985	3985	0
94	20250327	200500	352250400	3985	3985	3985	3985	0
95	20250327	200400	352250400	3985	3985	3985	3985	0
96	20250327	200300	352250400	3985	3985	3985	3985	0
97	20250327	200200	352250400	3985	3985	3985	3985	0
98	20250327	200100	352250400	3985	3985	3985	3985	0
99	20250327	200000	352250400	3985	3985	3985	3985	0
100	20250327	195900	352250400	3985	3985	3985	3985	0
101	20250327	195800	352250400	3985	3985	3985	3985	0
102	20250327	195700	352250400	3985	3985	3985	3985	0
103	20250327	195600	352250400	3985	3985	3985	3985	0
104	20250327	195500	352250400	3985	3985	3985	3985	0
105	20250327	195400	352250400	3985	3985	3985	3985	0
106	20250327	195300	352250400	3985	3985	3985	3985	0
107	20250327	195200	352250400	3985	3985	3985	3985	0
108	20250327	195100	352250400	3985	3985	3985	3985	0
109	20250327	195000	352250400	3985	3985	3985	3985	0
110	20250327	194900	352250400	3985	3985	3985	3985	0
111	20250327	194800	352250400	3985	3985	3985	3985	0
112	20250327	194700	352250400	3985	3985	3985	3985	0
113	20250327	194600	352250400	3985	3985	3985	3985	0
114	20250327	194500	352250400	3985	3985	3985	3985	0
115	20250327	194400	352250400	3985	3985	3985	3985	0
116	20250327	194300	352250400	3985	3985	3985	3985	0
117	20250327	194200	352250400	3985	3985	3985	3985	0
118	20250327	194100	352250400	3985	3985	3985	3985	0
119	20250327	194000	352250400	3985	3985	3985	3985	0
120	20250327	193900	352250400	3985	3985	3985	3985	0
121	20250327	193800	352250400	3985	3985	3985	3985	0
122	20250327	193700	352250400	3985	3985	3985	3985	1160
123	20250327	193600	352250400	3985	3985	3985	3985	0
124	20250327	193500	352250400	3985	3985	3985	3985	0
125	20250327	193400	352250400	3985	3985	3985	3985	0
126	20250327	193300	352250400	3985	3985	3985	3985	0
127	20250327	193200	352250400	3985	3985	3985	3985	0
128	20250327	193100	352250400	3985	3985	3985	3985	0
129	20250327	193000	352250400	3985	3985	3985	3985	0
130	20250327	192900	352250400	3985	3985	3985	3985	0
131	20250327	192800	352250400	3985	3985	3985	3985	0
132	20250327	192700	352250400	3985	3985	3985	3985	0
133	20250327	192600	352250400	3985	3985	3985	3985	0
134	20250327	192500	352250400	3985	3985	3985	3985	0
135	20250327	192400	352250400	3985	3985	3985	3985	0
136	20250327	192300	352250400	3985	3985	3985	3985	0
137	20250327	192200	352250400	3985	3985	3985	3985	0
138	20250327	192100	352250400	3985	3985	3985	3985	0
139	20250327	192000	352250400	3985	3985	3985	3985	0
140	20250327	191900	352250400	3985	3985	3985	3985	0
141	20250327	191800	352250400	3985	3985	3985	3985	0
142	20250327	191700	352250400	3985	3985	3985	3985	0
143	20250327	191600	352250400	3985	3985	3985	3985	0
144	20250327	191500	352250400	3985	3985	3985	3985	0
145	20250327	191400	352250400	3985	3985	3985	3985	0
146	20250327	191300	352250400	3985	3985	3985	3985	0
147	20250327	191200	352250400	3985	3985	3985	3985	0
148	20250327	191100	352250400	3985	3985	3985	3985	0
149	20250327	191000	352250400	3985	3985	3985	3985	0
150	20250327	190900	352250400	3985	3985	3985	3985	0
151	20250327	190800	352250400	3985	3985	3985	3985	0
152	20250327	190700	352250400	3985	3985	3985	3985	1160
153	20250327	190600	352250400	3985	3985	3985	3985	0
154	20250327	190500	352250400	3985	3985	3985	3985	0
155	20250327	190400	352250400	3985	3985	3985	3985	0
156	20250327	190300	352250400	3985	3985	3985	3985	0
157	20250327	190200	352250400	3985	3985	3985	3985	0
158	20250327	190100	352250400	3985	3985	3985	3985	0
159	20250327	190000	352250400	3985	3985	3985	3985	0
160	20250327	185900	352250400	3985	3985	3985	3985	0
161	20250327	185800	352250400	3985	3985	3985	3985	0
162	20250327	185700	352250400	3985	3985	3985	3985	0
163	20250327	185600	352250400	3985	3985	3985	3985	0
164	20250327	185500	352250400	3985	3985	3985	3985	0
165	20250327	185400	352250400	3985	3985	3985	3985	0
166	20250327	185300	352250400	3985	3985	3985	3985	0
167	20250327	185200	352250400	3985	3985	3985	3985	0
168	20250327	185100	352250400	3985	3985	3985	3985	0
169	20250327	185000	352250400	3985	3985	3985	3985	0
170	20250327	184900	352250400	3985	3985	3985	3985	0
171	20250327	184800	352250400	3985	3985	3985	3985	0
172	20250327	184700	352250400	3985	3985	3985	3985	0
173	20250327	184600	352250400	3985	3985	3985	3985	0
174	20250327	184500	352250400	3985	3985	3985	3985	0
175	20250327	184400	352250400	3985	3985	3985	3985	0
176	20250327	184300	352250400	3985	3985	3985	3985	0
177	20250327	184200	352250400	3985	3985	3985	3985	0
178	20250327	184100	352250400	3985	3985	3985	3985	0
179	20250327	184000	352250400	3985	3985	3985	3985	0
180	20250327	183900	352250400	3985	3985	3985	3985	0
181	20250327	183800	352250400	3985	3985	3985	3985	0
182	20250327	183700	352250400	3985	3985	3985	3985	1160
183	20250327	183600	352250400	3985	3985	3985	3985	0
184	20250327	183500	352250400	3985	3985	3985	3985	0
185	20250327	183400	352250400	3985	3985	3985	3985	0
186	20250327	183300	352250400	3985	3985	3985	3985	0
187	20250327	183200	352250400	3985	3985	3985	3985	0
188	20250327	183100	352250400	3985	3985	3985	3985	0
189	20250327	183000	352250400	3985	3985	3985	3985	0
190	20250327	182900	352250400	3985	3985	3985	3985	0
191	20250327	182800	352250400	3985	3985	3985	3985	0
192	20250327	182700	352250400	3985	3985	3985	3985	0
193	20250327	182600	352250400	3985	3985	3985	3985	0
194	20250327	182500	352250400	3985	3985	3985	3985	0
195	20250327	182400	352250400	3985	3985	3985	3985	0
196	20250327	182300	352250400	3985	3985	3985	3985	0
197	20250327	182200	352250400	3985	3985	3985	3985	0
198	20250327	182100	352250400	3985	3985	3985	3985	0
199	20250327	182000	352250400	3985	3985	3985	3985	0
200	20250327	181900	352250400	3985	3985	3985	3985	0
201	20250327	181800	352250400	3985	3985	3985	3985	0
202	20250327	181700	352250400	3985	3985	3985	3985	0
203	20250327	181600	352250400	3985	3985	3985	3985	0
204	20250327	181500	352250400	3985	3985	3985	3985	0
205	20250327	181400	352250400	3985	3985	3985	3985	0
206	20250327	181300	352250400	3985	3985	3985	3985	0
207	20250327	181200	352250400	3985	3985	3985	3985	0
208	20250327	181100	352250400	3985	3985	3985	3985	0
209	20250327	181000	352250400	3985	3985	3985	3985	0
210	20250327	180900	352250400	3985	3985	3985	3985	0
211	20250327	180800	352250400	3985	3985	3985	3985	0
212	20250327	180700	352250400	3985	3985	3985	3985	1160
213	20250327	180600	352250400	3985	3985	3985	3985	0
214	20250327	180500	352250400	3985	3985	3985	3985	0
215	20250327	180400	352250400	3985	3985	3985	3985	0
216	20250327	180300	352250400	3985	3985	3985	3985	0
217	20250327	180200	352250400	3985	3985	3985	3985	0
218	20250327	180100	352250400	3985	3985	3985	3985	0
219	20250327	180000	352250400	3985	3985	3985	3985	0
220	20250327	175900	352250400	3985	3985	3985	3985	0
221	20250327	175800	352250400	3985	3985	3985	3985	0
222	20250327	175700	352250400	3985	3985	3985	3985	0
223	20250327	175600	352250400	3985	3985	3985	3985	0
224	20250327	175500	352250400	3985	3985	3985	3985	0
225	20250327	175400	352250400	3985	3985	3985	3985	0
226	20250327	175300	352250400	3985	3985	3985	3985	0
227	20250327	175200	352250400	3985	3985	3985	3985	0
228	20250327	175100	352250400	3985	3985	3985	3985	0
229	20250327	175000	352250400	3985	3985	3985	3985	0
230	20250327	174900	352250400	3985	3985	3985	3985	0
231	20250327	174800	352250400	3985	3985	3985	3985	0
232	20250327	174700	352250400	3985	3985	3985	3985	0
233	20250327	174600	352250400	3985	3985	3985	3985	0
234	20250327	174500	352250400	3985	3985	3985	3985	0
235	20250327	174400	352250400	3985	3985	3985	3985	0
236	20250327	174300	352250400	3985	3985	3985	3985	0
237	20250327	174200	352250400	3985	3985	3985	3985	0
238	20250327	174100	352250400	3985	3985	3985	3985	0
239	20250327	174000	352250400	3985	3985	3985	3985	0
240	20250327	173900	352250400	3985	3985	3985	3985	0
241	20250327	173800	352250400	3985	3985	3985	3985	0
242	20250327	173700	352250400	3985	3985	3985	3985	1160
243	20250327	173600	352250400	3985	3985	3985	3985	0
244	20250327	173500	352250400	3985	3985	3985	3985	0
245	20250327	173400	352250400	3985	3985	3985	3985	0
246	20250327	173300	352250400	3985	3985	3985	3985	0
247	20250327	173200	352250400	3985	3985	3985	3985	0
248	20250327	173100	352250400	3985	3985	3985	3985	0
249	20250327	173000	352250400	3985	3985	3985	3985	0
250	20250327	172900	352250400	3985	3985	3985	3985	0
251	20250327	172800	352250400	3985	3985	3985	3985	0
252	20250327	172700	352250400	3985	3985	3985	3985	0
253	20250327	172600	352250400	3985	3985	3985	3985	0
254	20250327	172500	352250400	3985	3985	3985	3985	0
255	20250327	172400	352250400	3985	3985	3985	3985	0
256	20250327	172300	352250400	3985	3985	3985	3985	0
257	20250327	172200	352250400	3985	3985	3985	3985	0
258	20250327	172100	352250400	3985	3985	3985	3985	0
259	20250327	172000	352250400	3985	3985	3985	3985	0
260	20250327	171900	352250400	3985	3985	3985	3985	0
261	20250327	171800	352250400	3985	3985	3985	3985	0
262	20250327	171700	352250400	3985	3985	3985	3985	0
263	20250327	171600	352250400	3985	3985	3985	3985	0
264	20250327	171500	352250400	3985	3985	3985	3985	0
265	20250327	171400	352250400	3985	3985	3985	3985	0
266	20250327	171300	352250400	3985	3985	3985	3985	0
267	20250327	171200	352250400	3985	3985	3985	3985	0
268	20250327	171100	352250400	3985	3985	3985	3985	0
269	20250327	171000	352250400	3985	3985	3985	3985	0
270	20250327	170900	352250400	3985	3985	3985	3985	0
271	20250327	170800	352250400	3985	3985	3985	3985	0
272	20250327	170700	352250400	3985	3985	3985	3985	1160
273	20250327	170600	352250400	3985	3985	3985	3985	0
274	20250327	170500	352250400	3985	3985	3985	3985	0
275	20250327	170400	352250400	3985	3985	3985	3985	0
276	20250327	170300	352250400	3985	3985	3985	3985	0
277	20250327	170200	352250400	3985	3985	3985	3985	0
278	20250327	170100	352250400	3985	3985	3985	3985	0
279	20250327	170000	352250400	3985	3985	3985	3985	0
280	20250327	165900	352250400	3985	3985	3985	3985	0
281	20250327	165800	352250400	3985	3985	3985	3985	0
282	20250327	165700	352250400	3985	3985	3985	3985	0
283	20250327	165600	352250400	3985	3985	3985	3985	0
284	20250327	165500	352250400	3985	3985	3985	3985	0
285	20250327	165400	352250400	3985	3985	3985	3985	0
286	20250327	165300	352250400	3985	3985	3985	3985	0
287	20250327	165200	352250400	3985	3985	3985	3985	0
288	20250327	165100	352250400	3985	3985	3985	3985	0
289	20250327	165000	352250400	3985	3985	3985	3985	0
290	20250327	164900	352250400	3985	3985	3985	3985	0
291	20250327	164800	352250400	3985	3985	3985	3985	0
292	20250327	164700	352250400	3985	3985	3985	3985	0
293	20250327	164600	352250400	3985	3985	3985	3985	0
294	20250327	164500	352250400	3985	3985	3985	3985	0
295	20250327	164400	352250400	3985	3985	3985	3985	0
296	20250327	164300	352250400	3985	3985	3985	3985	0
297	20250327	164200	352250400	3985	3985	3985	3985	0
298	20250327	164100	352250400	3985	3985	3985	3985	0
299	20250327	164000	352250400	3985	3985	3985	3985	0
300	20250327	163900	352250400	3985	3985	3985	3985	0
301	20250327	163800	352250400	3985	3985	3985	3985	0
302	20250327	163700	352250400	3985	3985	3985	3985	1160
303	20250327	163600	352250400	3985	3985	3985	3985	0
304	20250327	163500	352250400	3985	3985	3985	3985	0
305	20250327	163400	352250400	3985	3985	3985	3985	0
306	20250327	163300	352250400	3985	3985	3985	3985	0
307	20250327	163200	352250400	3985	3985	3985	3985	0
308	20250327	163100	352250400	3985	3985	3985	3985	0
309	20250327	163000	352250400	3985	3985	3985	3985	0
310	20250327	162900	352250400	3985	3985	3985	3985	0
311	20250327	162800	352250400	3985	3985	3985	3985	0
312	20250327	162700	352250400	3985	3985	3985	3985	0
313	20250327	162600	352250400	3985	3985	3985	3985	0
314	20250327	162500	352250400	3985	3985	3985	3985	0
315	20250327	162400	352250400	3985	3985	3985	3985	0
316	20250327	162300	352250400	3985	3985	3985	3985	0
317	20250327	162200	352250400	3985	3985	3985	3985	0
318	20250327	162100	352250400	3985	3985	3985	3985	0
319	20250327	162000	352250400	3985	3985	3985	3985	0
320	20250327	161900	352250400	3985	3985	3985	3985	0
321	20250327	161800	352250400	3985	3985	3985	3985	0
322	20250327	161700	352250400	3985	3985	3985	3985	0
323	20250327	161600	352250400	3985	3985	3985	3985	0
324	20250327	161500	352250400	3985	3985	3985	3985	0
325	20250327	161400	352250400	3985	3985	3985	3985	0
326	20250327	161300	352250400	3985	3985	3985	3985	0
327	20250327	161200	352250400	3985	3985	3985	3985	0
328	20250327	161100	352250400	3985	3985	3985	3985	0
329	20250327	161000	352250400	3985	3985	3985	3985	0
330	20250327	160900	352250400	3985	3985	3985	3985	0
331	20250327	160800	352250400	3985	3985	3985	3985	0
332	20250327	160700	352250400	3985	3985	3985	3985	1160
333	20250327	160600	352250400	3985	3985	3985	3985	0
334	20250327	160500	352250400	3985	3985	3985	3985	0
335	20250327	160400	352250400	3985	3985	3985	3985	0
336	20250327	160300	352250400	3985	3985	3985	3985	0
337	20250327	160200	352250400	3985	3985	3985	3985	0
338	20250327	160100	352250400	3985	3985	3985	3985	0
339	20250327	160000	352250400	3985	3985	3985	3985	0
340	20250327	155900	352250400	3985	3985	3985	3985	0
341	20250327	155800	352250400	3985	3985	3985	3985	0
342	20250327	155700	352250400	3985	3985	3985	3985	0
343	20250327	155600	352250400	3985	3985	3985	3985	0
344	20250327	155500	352250400	3985	3985	3985	3985	0
345	20250327	155400	352250400	3985	3985	3985	3985	0
346	20250327	155300	352250400	3985	3985	3985	3985	0
347	20250327	155200	352250400	3985	3985	3985	3985	0
348	20250327	155100	352250400	3985	3985	3985	3985	0
349	20250327	155000	352250400	3985	3985	3985	3985	0
350	20250327	154900	352250400	3985	3985	3985	3985	0
351	20250327	154800	352250400	3985	3985	3985	3985	0
352	20250327	154700	352250400	3985	3985	3985	3985	0
353	20250327	154600	352250400	3985	3985	3985	3985	0
354	20250327	154500	352250400	3985	3985	3985	3985	0
355	20250327	154400	352250400	3985	3985	3985	3985	0
356	20250327	154300	352250400	3985	3985	3985	3985	0
357	20250327	154200	352250400	3985	3985	3985	3985	0
358	20250327	154100	352250400	3985	3985	3985	3985	0
359	20250327	154000	352250400	3985	3985	3985	3985	0
360	20250327	153900	352250400	3985	3985	3985	3985	0
361	20250327	153800	352250400	3985	3985	3985	3985	0
362	20250327	153700	352250400	3985	3985	3985	3985	1160
363	20250327	153600	352250400	3985	3985	3985	3985	0
364	20250327	153500	352250400	3985	3985	3985	3985	0
365	20250327	153400	352250400	3985	3985	3985	3985	0
366	20250327	153300	352250400	3985	3985	3985	3985	0
367	20250327	153200	352250400	3985	3985	3985	3985	0
368	20250327	153100	352250400	3985	3985	3985	3985	0
369	20250327	153000	352250400	3985	3985	3985	3985	1160
370	20250327	152900	347627800	4005	4005	4005	4005	0
371	20250327	152800	347627800	4005	4005	4005	4005	0
372	20250327	152700	347627800	4005	4005	4005	4005	0
373	20250327	152600	347627800	4005	4005	4005	4005	0
374	20250327	152500	347627800	4005	4005	4005	4005	0
375	20250327	152400	347627800	4005	4005	4005	4005	0
376	20250327	152300	347627800	4005	4005	4005	4005	0
377	20250327	152200	347627800	4005	4005	4005	4005	0
378	20250327	152100	347627800	4005	4005	4005	4005	0
379	20250327	152000	347627800	4005	4005	4005	4005	0
380	20250327	151900	347627800	4005	4000	4005	3975	1935
381	20250327	151800	339902565	4000	4005	4005	4000	53
382	20250327	151700	339690550	4000	4000	4000	4000	681
383	20250327	151600	336966550	4005	4010	4010	4000	27
384	20250327	151500	336858505	4005	4010	4010	4005	275
385	20250327	151400	335757120	4010	4005	4010	4005	2
386	20250327	151300	335749105	4005	4000	4005	4000	408
387	20250327	151200	334116695	4000	4000	4000	4000	485
388	20250327	151100	332176695	4000	4000	4000	4000	135
389	20250327	151000	331636695	3985	3985	3985	3985	76
390	20250327	150900	331333835	3985	3985	3985	3980	1423
391	20250327	150800	325663280	3980	3985	3985	3980	258
392	20250327	150700	324636350	3980	3980	3980	3980	0
393	20250327	150600	324636350	3980	3980	3980	3980	0
394	20250327	150500	324636350	3980	3980	3980	3980	0
395	20250327	150400	324636350	3980	3980	3980	3980	0
396	20250327	150300	324636350	3980	3980	3980	3980	0
397	20250327	150200	324636350	3980	3980	3980	3980	0
398	20250327	150100	324636350	3980	3990	3990	3980	436
399	20250327	150000	322897610	3990	3990	3990	3990	101
400	20250327	145900	322494620	3995	3995	3995	3995	4
401	20250327	145800	322478640	3995	3995	3995	3995	1
402	20250327	145700	322474645	3995	3995	3995	3995	0
403	20250327	145600	322474645	3995	3995	3995	3995	0
404	20250327	145500	322474645	3995	3995	3995	3995	0
405	20250327	145400	322474645	3995	4000	4000	3995	261
406	20250327	145300	321431900	4005	4005	4005	4000	770
407	20250327	145200	318349100	4005	4005	4010	4005	1553
408	20250327	145100	312124335	4005	4000	4005	4000	82
409	20250327	145000	311796275	3990	3985	3990	3985	291
410	20250327	144900	310635785	3965	3965	3965	3965	0
411	20250327	144800	310635785	3965	3965	3965	3965	200
412	20250327	144700	309842785	3970	3970	3970	3970	307
413	20250327	144600	308623995	3970	3970	3970	3970	0
414	20250327	144500	308623995	3970	3970	3970	3970	10
415	20250327	144400	308584295	3970	3970	3970	3970	0
416	20250327	144300	308584295	3970	3970	3970	3970	631
417	20250327	144200	306079225	3970	3970	3970	3970	0
418	20250327	144100	306079225	3970	3970	3970	3970	0
419	20250327	144000	306079225	3970	3970	3970	3970	602
420	20250327	143900	303689285	3970	3975	3975	3970	1400
421	20250327	143800	298129675	3975	3975	3975	3975	800
422	20250327	143700	294949675	3975	3980	3980	3975	1500
423	20250327	143600	288984170	3975	3985	3985	3975	4500
424	20250327	143500	271077935	3985	3985	3985	3985	0
425	20250327	143400	271077935	3985	3985	3985	3985	250
426	20250327	143300	270081685	3985	3985	3985	3985	0
427	20250327	143200	270081685	3985	3985	3985	3985	0
428	20250327	143100	270081685	3985	3995	3995	3985	2288
429	20250327	143000	260963125	3990	3990	3990	3990	2458
430	20250327	142900	251155705	3990	3990	3990	3990	0
431	20250327	142800	251155705	3990	3995	3995	3990	80
432	20250327	142700	250836480	3995	3995	3995	3995	20
433	20250327	142600	250756580	4000	4000	4000	4000	0
434	20250327	142500	250756580	4000	4000	4000	4000	0
435	20250327	142400	250756580	4000	4000	4000	4000	10
436	20250327	142300	250716580	4000	4000	4000	4000	0
437	20250327	142200	250716580	4000	4000	4000	4000	0
438	20250327	142100	250716580	4000	4000	4000	4000	369
439	20250327	142000	249240580	4005	4005	4005	4005	1
440	20250327	141900	249236575	4000	4000	4000	4000	0
441	20250327	141800	249236575	4000	4000	4000	4000	0
442	20250327	141700	249236575	4000	4000	4000	4000	100
443	20250327	141600	248836575	4000	4000	4000	4000	0
444	20250327	141500	248836575	4000	4000	4000	4000	150
445	20250327	141400	248236575	4000	4000	4000	4000	0
446	20250327	141300	248236575	4000	4000	4000	4000	300
447	20250327	141200	247036575	4000	4000	4000	4000	172
448	20250327	141100	246348575	3990	3990	3990	3990	0
449	20250327	141000	246348575	3990	3990	3990	3990	0
450	20250327	140900	246348575	3990	3990	3990	3990	0
451	20250327	140800	246348575	3990	3990	3990	3990	0
452	20250327	140700	246348575	3990	3990	3990	3990	2
453	20250327	140600	246340595	3990	3990	3990	3990	0
454	20250327	140500	246340595	3990	3990	3990	3990	593
455	20250327	140400	243974525	3990	3990	3990	3990	0
456	20250327	140300	243974525	3990	3990	3990	3990	0
457	20250327	140200	243974525	3990	3990	3990	3990	0
458	20250327	140100	243974525	3990	3990	3990	3990	3
459	20250327	140000	243962555	4000	4000	4000	4000	0
460	20250327	135900	243962555	4000	4000	4000	4000	5
461	20250327	135800	243942555	3990	3990	3990	3990	0
462	20250327	135700	243942555	3990	3990	3990	3990	0
463	20250327	135600	243942555	3990	3990	3990	3990	0
464	20250327	135500	243942555	3990	3990	3990	3990	139
465	20250327	135400	243387945	3990	3990	3990	3990	0
466	20250327	135300	243387945	3990	3990	3990	3990	0
467	20250327	135200	243387945	3990	3990	3990	3990	0
468	20250327	135100	243387945	3990	3990	3990	3990	0
469	20250327	135000	243387945	3990	3990	3990	3990	80
470	20250327	134900	243068745	3990	3990	4000	3990	1942
471	20250327	134800	235313755	3990	3990	3990	3990	800
472	20250327	134700	232121755	3990	3990	3990	3990	0
473	20250327	134600	232121755	3990	3990	3990	3990	1000
474	20250327	134500	228131755	4010	4010	4010	4010	0
475	20250327	134400	228131755	4010	4010	4010	4010	0
476	20250327	134300	228131755	4010	4010	4010	4010	0
477	20250327	134200	228131755	4010	4010	4010	4010	10
478	20250327	134100	228091655	3990	4000	4000	3990	1042
479	20250327	134000	223934065	3990	3990	3990	3990	0
480	20250327	133900	223934065	3990	4000	4000	3990	814
481	20250327	133800	220684325	4005	4005	4005	4005	114
482	20250327	133700	220227755	4010	4010	4010	4010	0
483	20250327	133600	220227755	4010	4010	4010	4010	2
484	20250327	133500	220219735	4010	4010	4010	4010	0
485	20250327	133400	220219735	4010	4010	4010	4010	1
486	20250327	133300	220215725	4005	4005	4005	4005	0
487	20250327	133200	220215725	4005	4005	4005	4005	0
488	20250327	133100	220215725	4005	4005	4005	4005	0
489	20250327	133000	220215725	4005	4005	4005	4005	0
490	20250327	132900	220215725	4005	4005	4005	4005	140
491	20250327	132800	219655025	4005	4005	4005	4005	38
492	20250327	132700	219502835	4005	4005	4005	4005	0
493	20250327	132600	219502835	4005	4005	4005	4005	0
494	20250327	132500	219502835	4005	4005	4005	4005	0
495	20250327	132400	219502835	4005	4005	4005	4005	0
496	20250327	132300	219502835	4005	4005	4005	4005	0
497	20250327	132200	219502835	4005	4005	4005	4005	50
498	20250327	132100	219302585	4005	4005	4005	4005	0
499	20250327	132000	219302585	4005	4005	4005	4005	0
500	20250327	131900	219302585	4005	4005	4005	4005	5
501	20250327	131800	219282560	4005	4005	4005	4005	5
502	20250327	131700	219262535	4005	4005	4005	4005	0
503	20250327	131600	219262535	4005	4005	4005	4005	0
504	20250327	131500	219262535	4005	4005	4005	4005	0
505	20250327	131400	219262535	4005	4005	4005	4005	1
506	20250327	131300	219258530	4005	4005	4005	4005	0
507	20250327	131200	219258530	4005	4005	4005	4005	0
508	20250327	131100	219258530	4005	4005	4005	4005	25
509	20250327	131000	219158405	4005	4005	4005	4005	10
510	20250327	130900	219118355	4000	4005	4005	4000	101
511	20250327	130800	218714350	4000	4000	4000	4000	0
512	20250327	130700	218714350	4000	4000	4000	4000	0
513	20250327	130600	218714350	4000	4000	4000	4000	1
514	20250327	130500	218710350	4015	4015	4015	4015	0
515	20250327	130400	218710350	4015	4015	4015	4015	0
516	20250327	130300	218710350	4015	4005	4015	4005	118
517	20250327	130200	218237580	4000	4000	4000	4000	0
518	20250327	130100	218237580	4000	4000	4000	4000	0
519	20250327	130000	218237580	4000	4000	4000	4000	0
520	20250327	125900	218237580	4000	4000	4000	4000	21
521	20250327	125800	218153580	4000	3995	4000	3995	742
522	20250327	125700	215189005	3995	3995	3995	3995	0
523	20250327	125600	215189005	3995	3995	3995	3995	18
524	20250327	125500	215117095	3995	3995	3995	3995	0
525	20250327	125400	215117095	3995	3995	3995	3995	0
526	20250327	125300	215117095	3995	3995	3995	3995	0
527	20250327	125200	215117095	3995	3995	3995	3995	0
528	20250327	125100	215117095	3995	3995	3995	3995	0
529	20250327	125000	215117095	3995	3995	3995	3995	0
530	20250327	124900	215117095	3995	3995	3995	3995	100
531	20250327	124800	214717595	3995	3995	3995	3995	20
532	20250327	124700	214637695	3995	3995	3995	3995	0
533	20250327	124600	214637695	3995	3995	3995	3995	0
534	20250327	124500	214637695	3995	3995	3995	3995	1
535	20250327	124400	214633700	4000	4000	4000	4000	0
536	20250327	124300	214633700	4000	4000	4000	4000	0
537	20250327	124200	214633700	4000	4000	4000	4000	31
538	20250327	124100	214509700	4000	4000	4000	4000	0
539	20250327	124000	214509700	4000	4000	4000	4000	0
540	20250327	123900	214509700	4000	4000	4000	4000	0
541	20250327	123800	214509700	4000	4000	4000	4000	0
542	20250327	123700	214509700	4000	4000	4000	4000	0
543	20250327	123600	214509700	4000	4000	4000	4000	0
544	20250327	123500	214509700	4000	4000	4000	4000	12
545	20250327	123400	214461700	4000	4000	4000	4000	200
546	20250327	123300	213661700	4015	4015	4015	4015	0
547	20250327	123200	213661700	4015	4015	4015	4015	2
548	20250327	123100	213653670	4000	4000	4000	4000	0
549	20250327	123000	213653670	4000	4000	4000	4000	0
550	20250327	122900	213653670	4000	4000	4000	4000	1438
551	20250327	122800	207901670	4000	4000	4000	4000	0
552	20250327	122700	207901670	4000	4000	4000	4000	0
553	20250327	122600	207901670	4000	4000	4000	4000	314
554	20250327	122500	206645670	4000	4000	4000	4000	0
555	20250327	122400	206645670	4000	4000	4000	4000	0
556	20250327	122300	206645670	4000	4000	4000	4000	0
557	20250327	122200	206645670	4000	4000	4000	4000	0
558	20250327	122100	206645670	4000	4005	4005	4000	1000
559	20250327	122000	202642095	4005	4010	4010	4005	1862
560	20250327	121900	195184310	4010	4010	4010	4010	5
561	20250327	121800	195164260	4005	4005	4005	4005	0
562	20250327	121700	195164260	4005	4005	4005	4005	0
563	20250327	121600	195164260	4005	4005	4005	4005	0
564	20250327	121500	195164260	4005	4005	4005	4005	50
565	20250327	121400	194964010	4005	4005	4005	4005	0
566	20250327	121300	194964010	4005	4005	4005	4005	0
567	20250327	121200	194964010	4005	4005	4005	4005	0
568	20250327	121100	194964010	4005	4005	4005	4005	0
569	20250327	121000	194964010	4005	4005	4005	4005	0
570	20250327	120900	194964010	4005	4005	4005	4005	0
571	20250327	120800	194964010	4005	4005	4005	4005	1
572	20250327	120700	194960005	4015	4015	4015	4015	0
573	20250327	120600	194960005	4015	4015	4015	4015	0
574	20250327	120500	194960005	4015	4015	4015	4015	0
575	20250327	120400	194960005	4015	4010	4015	4010	500
576	20250327	120300	192954005	4010	4010	4010	4010	0
577	20250327	120200	192954005	4010	4010	4010	4010	0
578	20250327	120100	192954005	4010	4010	4010	4010	0
579	20250327	120000	192954005	4010	4010	4010	4010	0
580	20250327	115900	192954005	4010	4010	4010	4010	0
581	20250327	115800	192954005	4010	4010	4010	4010	0
582	20250327	115700	192954005	4010	4010	4010	4010	0
583	20250327	115600	192954005	4010	4010	4010	4010	100
584	20250327	115500	192553005	4005	4005	4005	4005	1
585	20250327	115400	192549000	4005	4005	4005	4005	0
586	20250327	115300	192549000	4005	4005	4005	4005	0
587	20250327	115200	192549000	4005	4005	4005	4005	0
588	20250327	115100	192549000	4005	4005	4005	4005	80
589	20250327	115000	192228600	4005	4005	4005	4005	51
590	20250327	114900	192024345	4005	4005	4005	4005	0
591	20250327	114800	192024345	4005	4005	4005	4005	0
592	20250327	114700	192024345	4005	4005	4005	4005	0
593	20250327	114600	192024345	4005	4005	4005	4005	0
594	20250327	114500	192024345	4005	4005	4005	4005	0
595	20250327	114400	192024345	4005	4005	4005	4005	0
596	20250327	114300	192024345	4005	4005	4005	4005	0
597	20250327	114200	192024345	4005	4005	4005	4005	0
598	20250327	114100	192024345	4005	4005	4005	4005	8
599	20250327	114000	191992305	4005	3990	4005	3990	1264
600	20250327	113900	186936615	3990	3990	3990	3990	25
601	20250327	113800	186836865	3990	3990	3990	3990	4
602	20250327	113700	186820905	3990	3990	3990	3990	3
603	20250327	113600	186808935	3985	3985	3985	3985	0
604	20250327	113500	186808935	3985	3985	3985	3985	0
605	20250327	113400	186808935	3985	3985	3985	3985	0
606	20250327	113300	186808935	3985	3985	3985	3985	0
607	20250327	113200	186808935	3985	3985	3985	3985	0
608	20250327	113100	186808935	3985	3985	3985	3985	0
609	20250327	113000	186808935	3985	3985	3985	3985	226
610	20250327	112900	185908325	3985	3985	3985	3985	374
611	20250327	112800	184417935	3985	3985	3985	3985	0
612	20250327	112700	184417935	3985	3985	3985	3985	0
613	20250327	112600	184417935	3985	3985	3985	3985	0
614	20250327	112500	184417935	3985	3985	3985	3985	0
615	20250327	112400	184417935	3985	3985	3985	3985	694
616	20250327	112300	181652345	3990	3985	3990	3985	4
617	20250327	112200	181636400	3985	3985	3985	3985	0
618	20250327	112100	181636400	3985	3985	3985	3985	0
619	20250327	112000	181636400	3985	3985	3985	3985	480
620	20250327	111900	179723600	3985	3985	3985	3985	0
621	20250327	111800	179723600	3985	3985	3985	3985	0
622	20250327	111700	179723600	3985	3985	3985	3985	0
623	20250327	111600	179723600	3985	3985	3985	3985	0
624	20250327	111500	179723600	3985	3985	3985	3985	450
625	20250327	111400	177930350	3985	3985	3985	3985	20
626	20250327	111300	177850650	3990	3990	3990	3990	0
627	20250327	111200	177850650	3990	3990	3990	3990	704
628	20250327	111100	175041690	3990	3990	3990	3990	1
629	20250327	111000	175037700	3990	3990	3990	3990	7
630	20250327	110900	175009770	3990	3990	3990	3990	5
631	20250327	110800	174989820	3985	3985	3985	3985	43
632	20250327	110700	174818465	3985	3985	3985	3985	157
633	20250327	110600	174192820	3980	3980	3980	3980	0
634	20250327	110500	174192820	3980	3980	3980	3980	0
635	20250327	110400	174192820	3980	3980	3980	3980	0
636	20250327	110300	174192820	3980	3990	3990	3980	44
637	20250327	110200	174017600	3990	3990	3990	3990	0
638	20250327	110100	174017600	3990	3990	3990	3990	0
639	20250327	110000	174017600	3990	3990	3990	3990	0
640	20250327	105900	174017600	3990	3990	3990	3990	1
641	20250327	105800	174013610	3990	3990	3990	3990	1
642	20250327	105700	174009620	3990	3990	3990	3990	75
643	20250327	105600	173710370	3985	3985	3985	3985	210
644	20250327	105500	172873520	3985	3990	3990	3985	683
645	20250327	105400	170150845	3990	3995	3995	3990	2122
646	20250327	105300	161683955	3995	3995	4000	3995	703
647	20250327	105200	158875465	4000	4000	4000	4000	10
648	20250327	105100	158835465	4000	4005	4005	4000	14
649	20250327	105000	158779445	4000	4005	4005	4000	406
650	20250327	104900	157155330	4005	4005	4005	4005	0
651	20250327	104800	157155330	4005	4005	4005	4005	0
652	20250327	104700	157155330	4005	4020	4020	4005	98
653	20250327	104600	156761925	4015	4025	4025	4015	6
654	20250327	104500	156737820	4025	4025	4025	4025	6
655	20250327	104400	156713670	4030	4030	4030	4030	10
656	20250327	104300	156673370	4030	4015	4030	4015	66
657	20250327	104200	156408365	4015	4025	4025	4015	12
658	20250327	104100	156360155	4030	4030	4030	4030	0
659	20250327	104000	156360155	4030	4030	4030	4030	4
660	20250327	103900	156344035	4030	4040	4045	4030	207
661	20250327	103800	155507795	4040	4040	4045	4035	39
662	20250327	103700	155350240	4015	4035	4045	4015	700
663	20250327	103600	152539170	4045	4045	4045	4025	10
664	20250327	103500	152498810	4025	4040	4045	4025	55
665	20250327	103400	152276900	4040	4040	4045	4040	155
666	20250327	103300	151650695	4030	4045	4045	4030	3
667	20250327	103200	151638585	4015	4030	4045	4015	106
668	20250327	103100	151212170	4045	4045	4045	4035	9
669	20250327	103000	151175815	4040	4040	4045	4040	16
670	20250327	102900	151111155	4045	4020	4045	4020	15
671	20250327	102800	151050755	4020	4045	4045	4020	158
672	20250327	102700	150415540	4040	4040	4040	4040	0
673	20250327	102600	150415540	4040	4040	4040	4040	100
674	20250327	102500	150011540	4030	4060	4060	4030	1045
675	20250327	102400	145787405	4060	4035	4060	4035	752
676	20250327	102300	142741290	4045	4025	4050	4025	1033
677	20250327	102200	138565535	4015	4010	4015	4010	977
678	20250327	102100	134643385	4000	4000	4000	4000	0
679	20250327	102000	134643385	4000	4000	4000	4000	500
680	20250327	101900	132643385	4000	4005	4005	4000	6916
681	20250327	101800	104968095	4010	4010	4010	4010	1303
682	20250327	101700	99743065	4010	4015	4015	4010	583
683	20250327	101600	97402520	4015	4015	4015	4015	0
684	20250327	101500	97402520	4015	4015	4015	4015	0
685	20250327	101400	97402520	4015	4015	4015	4015	507
686	20250327	101300	95366915	4015	4015	4015	4015	0
687	20250327	101200	95366915	4015	4015	4015	4015	471
688	20250327	101100	93475850	4015	4015	4015	4015	4
689	20250327	101000	93459790	4015	4015	4015	4015	0
690	20250327	100900	93459790	4015	4015	4015	4015	0
691	20250327	100800	93459790	4015	4015	4015	4015	50
692	20250327	100700	93259040	4015	4015	4015	4015	0
693	20250327	100600	93259040	4015	4015	4015	4015	0
694	20250327	100500	93259040	4015	4035	4035	4015	125
695	20250327	100400	92757120	4020	4020	4020	4015	1036
696	20250327	100300	88592580	4020	4020	4020	4020	0
697	20250327	100200	88592580	4020	4020	4020	4020	0
698	20250327	100100	88592580	4020	4030	4030	4020	79
699	20250327	100000	88274975	4035	4035	4035	4035	0
700	20250327	095900	88274975	4035	4035	4035	4035	0
701	20250327	095800	88274975	4035	4035	4035	4035	0
702	20250327	095700	88274975	4035	4035	4035	4035	0
703	20250327	095600	88274975	4035	4035	4035	4035	20
704	20250327	095500	88194275	4035	4035	4035	4035	3
705	20250327	095400	88182170	4035	4035	4035	4035	7
706	20250327	095300	88153925	4040	4040	4040	4040	8
707	20250327	095200	88121605	4040	4040	4040	4040	0
708	20250327	095100	88121605	4040	4040	4040	4040	10
709	20250327	095000	88081205	4040	4020	4040	4020	19
710	20250327	094900	88004785	4020	4025	4025	4020	569
711	20250327	094800	85716565	4025	4040	4040	4025	87
712	20250327	094700	85365430	4060	4065	4065	4060	14
713	20250327	094600	85308535	4065	4025	4065	4025	237
714	20250327	094500	84348280	4045	4045	4045	4045	1
715	20250327	094400	84344235	4040	4040	4040	4040	0
716	20250327	094300	84344235	4040	4040	4040	4040	34
717	20250327	094200	84206875	4050	4050	4050	4050	0
718	20250327	094100	84206875	4050	4050	4050	4050	0
719	20250327	094000	84206875	4050	4050	4050	4050	0
720	20250327	093900	84206875	4050	4050	4050	4050	1
721	20250327	093800	84202825	4035	4025	4035	4025	19
722	20250327	093700	84126250	4025	4025	4025	4025	8
723	20250327	093600	84094050	4020	4020	4020	4020	0
724	20250327	093500	84094050	4020	4020	4040	4020	14
725	20250327	093400	84037710	4020	4020	4020	4020	127
726	20250327	093300	83527170	4020	4020	4020	4020	0
727	20250327	093200	83527170	4020	4020	4020	4015	322
728	20250327	093100	82233140	4015	4015	4015	4015	0
729	20250327	093000	82233140	4015	4010	4055	4010	1179
730	20250327	092900	77495000	4015	4015	4015	4015	0
731	20250327	092800	77495000	4015	4015	4015	4015	50
732	20250327	092700	77294250	4000	4000	4000	4000	0
733	20250327	092600	77294250	4000	4000	4000	4000	5
734	20250327	092500	77274250	4000	4000	4000	4000	140
735	20250327	092400	76714250	4000	4000	4000	4000	0
736	20250327	092300	76714250	4000	4015	4015	4000	3100
737	20250327	092200	64294645	4015	4015	4015	4015	82
738	20250327	092100	63965415	4040	4040	4040	4040	1
739	20250327	092000	63961375	4045	4045	4045	4045	1
740	20250327	091900	63957330	4010	4025	4025	4010	362
741	20250327	091800	62505365	4035	4035	4035	4035	100
742	20250327	091700	62101865	4030	4020	4030	4020	1744
743	20250327	091600	55079890	4025	4025	4025	4025	0
744	20250327	091500	55079890	4025	4005	4025	4005	71
745	20250327	091400	54795265	4005	4010	4025	4005	171
746	20250327	091300	54109305	4005	4005	4010	4005	317
747	20250327	091200	52839670	4010	4010	4010	4010	3
748	20250327	091100	52827640	4010	4025	4025	4010	407
749	20250327	091000	51195525	4040	4040	4040	4030	7
750	20250327	090900	51167295	4040	4060	4060	4040	34
751	20250327	090800	51029870	3995	3990	4000	3990	319
752	20250327	090700	49755645	3995	3990	3995	3960	1117
753	20250327	090600	45298625	3980	3950	3980	3945	1085
754	20250327	090500	41008455	3980	4015	4015	3950	6563
755	20250327	090400	14838165	4015	4015	4020	4015	634
756	20250327	090300	12291340	4015	4015	4015	4015	103
757	20250327	090200	11877795	4020	4020	4020	4020	0
758	20250327	090100	11877795	4020	4030	4035	4020	1804
759	20250327	090000	4609200	4055	4100	4100	4030	1135