KissMeData/436530/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	213600	710700805	2910	2910	2910	2910	6963
3	20231228	213500	710700805	2910	2910	2910	2910	0
4	20231228	213400	710700805	2910	2910	2910	2910	0
5	20231228	213300	710700805	2910	2910	2910	2910	0
6	20231228	213200	710700805	2910	2910	2910	2910	0
7	20231228	213100	710700805	2910	2910	2910	2910	0
8	20231228	213000	710700805	2910	2910	2910	2910	0
9	20231228	212900	710700805	2910	2910	2910	2910	0
10	20231228	212800	710700805	2910	2910	2910	2910	0
11	20231228	212700	710700805	2910	2910	2910	2910	0
12	20231228	212600	710700805	2910	2910	2910	2910	0
13	20231228	212500	710700805	2910	2910	2910	2910	0
14	20231228	212400	710700805	2910	2910	2910	2910	0
15	20231228	212300	710700805	2910	2910	2910	2910	0
16	20231228	212200	710700805	2910	2910	2910	2910	0
17	20231228	212100	710700805	2910	2910	2910	2910	0
18	20231228	212000	710700805	2910	2910	2910	2910	0
19	20231228	211900	710700805	2910	2910	2910	2910	0
20	20231228	211800	710700805	2910	2910	2910	2910	0
21	20231228	211700	710700805	2910	2910	2910	2910	0
22	20231228	211600	710700805	2910	2910	2910	2910	0
23	20231228	211500	710700805	2910	2910	2910	2910	0
24	20231228	211400	710700805	2910	2910	2910	2910	0
25	20231228	211300	710700805	2910	2910	2910	2910	0
26	20231228	211200	710700805	2910	2910	2910	2910	0
27	20231228	211100	710700805	2910	2910	2910	2910	0
28	20231228	211000	710700805	2910	2910	2910	2910	0
29	20231228	210900	710700805	2910	2910	2910	2910	0
30	20231228	210800	710700805	2910	2910	2910	2910	0
31	20231228	210700	710700805	2910	2910	2910	2910	0
32	20231228	210600	710700805	2910	2910	2910	2910	6963
33	20231228	210500	710700805	2910	2910	2910	2910	0
34	20231228	210400	710700805	2910	2910	2910	2910	0
35	20231228	210300	710700805	2910	2910	2910	2910	0
36	20231228	210200	710700805	2910	2910	2910	2910	0
37	20231228	210100	710700805	2910	2910	2910	2910	0
38	20231228	210000	710700805	2910	2910	2910	2910	0
39	20231228	205900	710700805	2910	2910	2910	2910	0
40	20231228	205800	710700805	2910	2910	2910	2910	0
41	20231228	205700	710700805	2910	2910	2910	2910	0
42	20231228	205600	710700805	2910	2910	2910	2910	0
43	20231228	205500	710700805	2910	2910	2910	2910	0
44	20231228	205400	710700805	2910	2910	2910	2910	0
45	20231228	205300	710700805	2910	2910	2910	2910	0
46	20231228	205200	710700805	2910	2910	2910	2910	0
47	20231228	205100	710700805	2910	2910	2910	2910	0
48	20231228	205000	710700805	2910	2910	2910	2910	0
49	20231228	204900	710700805	2910	2910	2910	2910	0
50	20231228	204800	710700805	2910	2910	2910	2910	0
51	20231228	204700	710700805	2910	2910	2910	2910	0
52	20231228	204600	710700805	2910	2910	2910	2910	0
53	20231228	204500	710700805	2910	2910	2910	2910	0
54	20231228	204400	710700805	2910	2910	2910	2910	0
55	20231228	204300	710700805	2910	2910	2910	2910	0
56	20231228	204200	710700805	2910	2910	2910	2910	0
57	20231228	204100	710700805	2910	2910	2910	2910	0
58	20231228	204000	710700805	2910	2910	2910	2910	0
59	20231228	203900	710700805	2910	2910	2910	2910	0
60	20231228	203800	710700805	2910	2910	2910	2910	0
61	20231228	203700	710700805	2910	2910	2910	2910	0
62	20231228	203600	710700805	2910	2910	2910	2910	6963
63	20231228	203500	710700805	2910	2910	2910	2910	0
64	20231228	203400	710700805	2910	2910	2910	2910	0
65	20231228	203300	710700805	2910	2910	2910	2910	0
66	20231228	203200	710700805	2910	2910	2910	2910	0
67	20231228	203100	710700805	2910	2910	2910	2910	0
68	20231228	203000	710700805	2910	2910	2910	2910	0
69	20231228	202900	710700805	2910	2910	2910	2910	0
70	20231228	202800	710700805	2910	2910	2910	2910	0
71	20231228	202700	710700805	2910	2910	2910	2910	0
72	20231228	202600	710700805	2910	2910	2910	2910	0
73	20231228	202500	710700805	2910	2910	2910	2910	0
74	20231228	202400	710700805	2910	2910	2910	2910	0
75	20231228	202300	710700805	2910	2910	2910	2910	0
76	20231228	202200	710700805	2910	2910	2910	2910	0
77	20231228	202100	710700805	2910	2910	2910	2910	0
78	20231228	202000	710700805	2910	2910	2910	2910	0
79	20231228	201900	710700805	2910	2910	2910	2910	0
80	20231228	201800	710700805	2910	2910	2910	2910	0
81	20231228	201700	710700805	2910	2910	2910	2910	0
82	20231228	201600	710700805	2910	2910	2910	2910	0
83	20231228	201500	710700805	2910	2910	2910	2910	0
84	20231228	201400	710700805	2910	2910	2910	2910	0
85	20231228	201300	710700805	2910	2910	2910	2910	0
86	20231228	201200	710700805	2910	2910	2910	2910	0
87	20231228	201100	710700805	2910	2910	2910	2910	0
88	20231228	201000	710700805	2910	2910	2910	2910	0
89	20231228	200900	710700805	2910	2910	2910	2910	0
90	20231228	200800	710700805	2910	2910	2910	2910	0
91	20231228	200700	710700805	2910	2910	2910	2910	0
92	20231228	200600	710700805	2910	2910	2910	2910	6963
93	20231228	200500	710700805	2910	2910	2910	2910	0
94	20231228	200400	710700805	2910	2910	2910	2910	0
95	20231228	200300	710700805	2910	2910	2910	2910	0
96	20231228	200200	710700805	2910	2910	2910	2910	0
97	20231228	200100	710700805	2910	2910	2910	2910	0
98	20231228	200000	710700805	2910	2910	2910	2910	0
99	20231228	195900	710700805	2910	2910	2910	2910	0
100	20231228	195800	710700805	2910	2910	2910	2910	0
101	20231228	195700	710700805	2910	2910	2910	2910	0
102	20231228	195600	710700805	2910	2910	2910	2910	0
103	20231228	195500	710700805	2910	2910	2910	2910	0
104	20231228	195400	710700805	2910	2910	2910	2910	0
105	20231228	195300	710700805	2910	2910	2910	2910	0
106	20231228	195200	710700805	2910	2910	2910	2910	0
107	20231228	195100	710700805	2910	2910	2910	2910	0
108	20231228	195000	710700805	2910	2910	2910	2910	0
109	20231228	194900	710700805	2910	2910	2910	2910	0
110	20231228	194800	710700805	2910	2910	2910	2910	0
111	20231228	194700	710700805	2910	2910	2910	2910	0
112	20231228	194600	710700805	2910	2910	2910	2910	0
113	20231228	194500	710700805	2910	2910	2910	2910	0
114	20231228	194400	710700805	2910	2910	2910	2910	0
115	20231228	194300	710700805	2910	2910	2910	2910	0
116	20231228	194200	710700805	2910	2910	2910	2910	0
117	20231228	194100	710700805	2910	2910	2910	2910	0
118	20231228	194000	710700805	2910	2910	2910	2910	0
119	20231228	193900	710700805	2910	2910	2910	2910	0
120	20231228	193800	710700805	2910	2910	2910	2910	0
121	20231228	193700	710700805	2910	2910	2910	2910	0
122	20231228	193600	710700805	2910	2910	2910	2910	6963
123	20231228	193500	710700805	2910	2910	2910	2910	0
124	20231228	193400	710700805	2910	2910	2910	2910	0
125	20231228	193300	710700805	2910	2910	2910	2910	0
126	20231228	193200	710700805	2910	2910	2910	2910	0
127	20231228	193100	710700805	2910	2910	2910	2910	0
128	20231228	193000	710700805	2910	2910	2910	2910	0
129	20231228	192900	710700805	2910	2910	2910	2910	0
130	20231228	192800	710700805	2910	2910	2910	2910	0
131	20231228	192700	710700805	2910	2910	2910	2910	0
132	20231228	192600	710700805	2910	2910	2910	2910	0
133	20231228	192500	710700805	2910	2910	2910	2910	0
134	20231228	192400	710700805	2910	2910	2910	2910	0
135	20231228	192300	710700805	2910	2910	2910	2910	0
136	20231228	192200	710700805	2910	2910	2910	2910	0
137	20231228	192100	710700805	2910	2910	2910	2910	0
138	20231228	192000	710700805	2910	2910	2910	2910	0
139	20231228	191900	710700805	2910	2910	2910	2910	0
140	20231228	191800	710700805	2910	2910	2910	2910	0
141	20231228	191700	710700805	2910	2910	2910	2910	0
142	20231228	191600	710700805	2910	2910	2910	2910	0
143	20231228	191500	710700805	2910	2910	2910	2910	0
144	20231228	191400	710700805	2910	2910	2910	2910	0
145	20231228	191300	710700805	2910	2910	2910	2910	0
146	20231228	191200	710700805	2910	2910	2910	2910	0
147	20231228	191100	710700805	2910	2910	2910	2910	0
148	20231228	191000	710700805	2910	2910	2910	2910	0
149	20231228	190900	710700805	2910	2910	2910	2910	0
150	20231228	190800	710700805	2910	2910	2910	2910	0
151	20231228	190700	710700805	2910	2910	2910	2910	0
152	20231228	190600	710700805	2910	2910	2910	2910	6963
153	20231228	190500	710700805	2910	2910	2910	2910	0
154	20231228	190400	710700805	2910	2910	2910	2910	0
155	20231228	190300	710700805	2910	2910	2910	2910	0
156	20231228	190200	710700805	2910	2910	2910	2910	0
157	20231228	190100	710700805	2910	2910	2910	2910	0
158	20231228	190000	710700805	2910	2910	2910	2910	0
159	20231228	185900	710700805	2910	2910	2910	2910	0
160	20231228	185800	710700805	2910	2910	2910	2910	0
161	20231228	185700	710700805	2910	2910	2910	2910	0
162	20231228	185600	710700805	2910	2910	2910	2910	0
163	20231228	185500	710700805	2910	2910	2910	2910	0
164	20231228	185400	710700805	2910	2910	2910	2910	0
165	20231228	185300	710700805	2910	2910	2910	2910	0
166	20231228	185200	710700805	2910	2910	2910	2910	0
167	20231228	185100	710700805	2910	2910	2910	2910	0
168	20231228	185000	710700805	2910	2910	2910	2910	0
169	20231228	184900	710700805	2910	2910	2910	2910	0
170	20231228	184800	710700805	2910	2910	2910	2910	0
171	20231228	184700	710700805	2910	2910	2910	2910	0
172	20231228	184600	710700805	2910	2910	2910	2910	0
173	20231228	184500	710700805	2910	2910	2910	2910	0
174	20231228	184400	710700805	2910	2910	2910	2910	0
175	20231228	184300	710700805	2910	2910	2910	2910	0
176	20231228	184200	710700805	2910	2910	2910	2910	0
177	20231228	184100	710700805	2910	2910	2910	2910	0
178	20231228	184000	710700805	2910	2910	2910	2910	0
179	20231228	183900	710700805	2910	2910	2910	2910	0
180	20231228	183800	710700805	2910	2910	2910	2910	0
181	20231228	183700	710700805	2910	2910	2910	2910	0
182	20231228	183600	710700805	2910	2910	2910	2910	6963
183	20231228	183500	710700805	2910	2910	2910	2910	0
184	20231228	183400	710700805	2910	2910	2910	2910	0
185	20231228	183300	710700805	2910	2910	2910	2910	0
186	20231228	183200	710700805	2910	2910	2910	2910	0
187	20231228	183100	710700805	2910	2910	2910	2910	0
188	20231228	183000	710700805	2910	2910	2910	2910	0
189	20231228	182900	710700805	2910	2910	2910	2910	0
190	20231228	182800	710700805	2910	2910	2910	2910	0
191	20231228	182700	710700805	2910	2910	2910	2910	0
192	20231228	182600	710700805	2910	2910	2910	2910	0
193	20231228	182500	710700805	2910	2910	2910	2910	0
194	20231228	182400	710700805	2910	2910	2910	2910	0
195	20231228	182300	710700805	2910	2910	2910	2910	0
196	20231228	182200	710700805	2910	2910	2910	2910	0
197	20231228	182100	710700805	2910	2910	2910	2910	0
198	20231228	182000	710700805	2910	2910	2910	2910	0
199	20231228	181900	710700805	2910	2910	2910	2910	0
200	20231228	181800	710700805	2910	2910	2910	2910	0
201	20231228	181700	710700805	2910	2910	2910	2910	0
202	20231228	181600	710700805	2910	2910	2910	2910	0
203	20231228	181500	710700805	2910	2910	2910	2910	0
204	20231228	181400	710700805	2910	2910	2910	2910	0
205	20231228	181300	710700805	2910	2910	2910	2910	0
206	20231228	181200	710700805	2910	2910	2910	2910	0
207	20231228	181100	710700805	2910	2910	2910	2910	0
208	20231228	181000	710700805	2910	2910	2910	2910	0
209	20231228	180900	710700805	2910	2910	2910	2910	0
210	20231228	180800	710700805	2910	2910	2910	2910	0
211	20231228	180700	710700805	2910	2910	2910	2910	0
212	20231228	180600	710700805	2910	2910	2910	2910	6963
213	20231228	180500	710700805	2910	2910	2910	2910	0
214	20231228	180400	710700805	2910	2910	2910	2910	0
215	20231228	180300	710700805	2910	2910	2910	2910	0
216	20231228	180200	710700805	2910	2910	2910	2910	0
217	20231228	180100	710700805	2910	2910	2910	2910	0
218	20231228	180000	710700805	2910	2910	2910	2910	0
219	20231228	175900	710700805	2910	2910	2910	2910	0
220	20231228	175800	710700805	2910	2910	2910	2910	0
221	20231228	175700	710700805	2910	2910	2910	2910	0
222	20231228	175600	710700805	2910	2910	2910	2910	0
223	20231228	175500	710700805	2910	2910	2910	2910	0
224	20231228	175400	710700805	2910	2910	2910	2910	0
225	20231228	175300	710700805	2910	2910	2910	2910	0
226	20231228	175200	710700805	2910	2910	2910	2910	0
227	20231228	175100	710700805	2910	2910	2910	2910	0
228	20231228	175000	710700805	2910	2910	2910	2910	0
229	20231228	174900	710700805	2910	2910	2910	2910	0
230	20231228	174800	710700805	2910	2910	2910	2910	0
231	20231228	174700	710700805	2910	2910	2910	2910	0
232	20231228	174600	710700805	2910	2910	2910	2910	0
233	20231228	174500	710700805	2910	2910	2910	2910	0
234	20231228	174400	710700805	2910	2910	2910	2910	0
235	20231228	174300	710700805	2910	2910	2910	2910	0
236	20231228	174200	710700805	2910	2910	2910	2910	0
237	20231228	174100	710700805	2910	2910	2910	2910	0
238	20231228	174000	710700805	2910	2910	2910	2910	0
239	20231228	173900	710700805	2910	2910	2910	2910	0
240	20231228	173800	710700805	2910	2910	2910	2910	0
241	20231228	173700	710700805	2910	2910	2910	2910	0
242	20231228	173600	710700805	2910	2910	2910	2910	6963
243	20231228	173500	710700805	2910	2910	2910	2910	0
244	20231228	173400	710700805	2910	2910	2910	2910	0
245	20231228	173300	710700805	2910	2910	2910	2910	0
246	20231228	173200	710700805	2910	2910	2910	2910	0
247	20231228	173100	710700805	2910	2910	2910	2910	0
248	20231228	173000	710700805	2910	2910	2910	2910	0
249	20231228	172900	710700805	2910	2910	2910	2910	0
250	20231228	172800	710700805	2910	2910	2910	2910	0
251	20231228	172700	710700805	2910	2910	2910	2910	0
252	20231228	172600	710700805	2910	2910	2910	2910	0
253	20231228	172500	710700805	2910	2910	2910	2910	0
254	20231228	172400	710700805	2910	2910	2910	2910	0
255	20231228	172300	710700805	2910	2910	2910	2910	0
256	20231228	172200	710700805	2910	2910	2910	2910	0
257	20231228	172100	710700805	2910	2910	2910	2910	0
258	20231228	172000	710700805	2910	2910	2910	2910	0
259	20231228	171900	710700805	2910	2910	2910	2910	0
260	20231228	171800	710700805	2910	2910	2910	2910	0
261	20231228	171700	710700805	2910	2910	2910	2910	0
262	20231228	171600	710700805	2910	2910	2910	2910	0
263	20231228	171500	710700805	2910	2910	2910	2910	0
264	20231228	171400	710700805	2910	2910	2910	2910	0
265	20231228	171300	710700805	2910	2910	2910	2910	0
266	20231228	171200	710700805	2910	2910	2910	2910	0
267	20231228	171100	710700805	2910	2910	2910	2910	0
268	20231228	171000	710700805	2910	2910	2910	2910	0
269	20231228	170900	710700805	2910	2910	2910	2910	0
270	20231228	170800	710700805	2910	2910	2910	2910	0
271	20231228	170700	710700805	2910	2910	2910	2910	0
272	20231228	170600	710700805	2910	2910	2910	2910	6963
273	20231228	170500	710700805	2910	2910	2910	2910	0
274	20231228	170400	710700805	2910	2910	2910	2910	0
275	20231228	170300	710700805	2910	2910	2910	2910	0
276	20231228	170200	710700805	2910	2910	2910	2910	0
277	20231228	170100	710700805	2910	2910	2910	2910	0
278	20231228	170000	710700805	2910	2910	2910	2910	0
279	20231228	165900	710700805	2910	2910	2910	2910	0
280	20231228	165800	710700805	2910	2910	2910	2910	0
281	20231228	165700	710700805	2910	2910	2910	2910	0
282	20231228	165600	710700805	2910	2910	2910	2910	0
283	20231228	165500	710700805	2910	2910	2910	2910	0
284	20231228	165400	710700805	2910	2910	2910	2910	0
285	20231228	165300	710700805	2910	2910	2910	2910	0
286	20231228	165200	710700805	2910	2910	2910	2910	0
287	20231228	165100	710700805	2910	2910	2910	2910	0
288	20231228	165000	710700805	2910	2910	2910	2910	0
289	20231228	164900	710700805	2910	2910	2910	2910	0
290	20231228	164800	710700805	2910	2910	2910	2910	0
291	20231228	164700	710700805	2910	2910	2910	2910	0
292	20231228	164600	710700805	2910	2910	2910	2910	0
293	20231228	164500	710700805	2910	2910	2910	2910	0
294	20231228	164400	710700805	2910	2910	2910	2910	0
295	20231228	164300	710700805	2910	2910	2910	2910	0
296	20231228	164200	710700805	2910	2910	2910	2910	0
297	20231228	164100	710700805	2910	2910	2910	2910	0
298	20231228	164000	710700805	2910	2910	2910	2910	0
299	20231228	163900	710700805	2910	2910	2910	2910	0
300	20231228	163800	710700805	2910	2910	2910	2910	0
301	20231228	163700	710700805	2910	2910	2910	2910	0
302	20231228	163600	710700805	2910	2910	2910	2910	6963
303	20231228	163500	710700805	2910	2910	2910	2910	0
304	20231228	163400	710700805	2910	2910	2910	2910	0
305	20231228	163300	710700805	2910	2910	2910	2910	0
306	20231228	163200	710700805	2910	2910	2910	2910	0
307	20231228	163100	710700805	2910	2910	2910	2910	0
308	20231228	163000	710700805	2910	2910	2910	2910	0
309	20231228	162900	710700805	2910	2910	2910	2910	0
310	20231228	162800	710700805	2910	2910	2910	2910	0
311	20231228	162700	710700805	2910	2910	2910	2910	0
312	20231228	162600	710700805	2910	2910	2910	2910	0
313	20231228	162500	710700805	2910	2910	2910	2910	0
314	20231228	162400	710700805	2910	2910	2910	2910	0
315	20231228	162300	710700805	2910	2910	2910	2910	0
316	20231228	162200	710700805	2910	2910	2910	2910	0
317	20231228	162100	710700805	2910	2910	2910	2910	0
318	20231228	162000	710700805	2910	2910	2910	2910	0
319	20231228	161900	710700805	2910	2910	2910	2910	0
320	20231228	161800	710700805	2910	2910	2910	2910	0
321	20231228	161700	710700805	2910	2910	2910	2910	0
322	20231228	161600	710700805	2910	2910	2910	2910	0
323	20231228	161500	710700805	2910	2910	2910	2910	0
324	20231228	161400	710700805	2910	2910	2910	2910	0
325	20231228	161300	710700805	2910	2910	2910	2910	0
326	20231228	161200	710700805	2910	2910	2910	2910	0
327	20231228	161100	710700805	2910	2910	2910	2910	0
328	20231228	161000	710700805	2910	2910	2910	2910	0
329	20231228	160900	710700805	2910	2910	2910	2910	0
330	20231228	160800	710700805	2910	2910	2910	2910	0
331	20231228	160700	710700805	2910	2910	2910	2910	0
332	20231228	160600	710700805	2910	2910	2910	2910	6963
333	20231228	160500	710700805	2910	2910	2910	2910	0
334	20231228	160400	710700805	2910	2910	2910	2910	0
335	20231228	160300	710700805	2910	2910	2910	2910	0
336	20231228	160200	710700805	2910	2910	2910	2910	0
337	20231228	160100	710700805	2910	2910	2910	2910	0
338	20231228	160000	710700805	2910	2910	2910	2910	0
339	20231228	155900	710700805	2910	2910	2910	2910	0
340	20231228	155800	710700805	2910	2910	2910	2910	0
341	20231228	155700	710700805	2910	2910	2910	2910	0
342	20231228	155600	710700805	2910	2910	2910	2910	0
343	20231228	155500	710700805	2910	2910	2910	2910	0
344	20231228	155400	710700805	2910	2910	2910	2910	0
345	20231228	155300	710700805	2910	2910	2910	2910	0
346	20231228	155200	710700805	2910	2910	2910	2910	0
347	20231228	155100	710700805	2910	2910	2910	2910	0
348	20231228	155000	710700805	2910	2910	2910	2910	0
349	20231228	154900	710700805	2910	2910	2910	2910	0
350	20231228	154800	710700805	2910	2910	2910	2910	0
351	20231228	154700	710700805	2910	2910	2910	2910	0
352	20231228	154600	710700805	2910	2910	2910	2910	0
353	20231228	154500	710700805	2910	2910	2910	2910	0
354	20231228	154400	710700805	2910	2910	2910	2910	0
355	20231228	154300	710700805	2910	2910	2910	2910	0
356	20231228	154200	710700805	2910	2910	2910	2910	0
357	20231228	154100	710700805	2910	2910	2910	2910	0
358	20231228	154000	710700805	2910	2910	2910	2910	0
359	20231228	153900	710700805	2910	2910	2910	2910	0
360	20231228	153800	710700805	2910	2910	2910	2910	0
361	20231228	153700	710700805	2910	2910	2910	2910	0
362	20231228	153600	710700805	2910	2910	2910	2910	6963
363	20231228	153500	710700805	2910	2910	2910	2910	0
364	20231228	153400	710700805	2910	2910	2910	2910	0
365	20231228	153300	710700805	2910	2910	2910	2910	0
366	20231228	153200	710700805	2910	2910	2910	2910	0
367	20231228	153100	710700805	2910	2910	2910	2910	0
368	20231228	153000	710700805	2910	2910	2910	2910	6963
369	20231228	152900	690438475	2910	2910	2910	2910	0
370	20231228	152800	690438475	2910	2910	2910	2910	0
371	20231228	152700	690438475	2910	2910	2910	2910	0
372	20231228	152600	690438475	2910	2910	2910	2910	0
373	20231228	152500	690438475	2910	2910	2910	2910	0
374	20231228	152400	690438475	2910	2910	2910	2910	0
375	20231228	152300	690438475	2910	2910	2910	2910	0
376	20231228	152200	690438475	2910	2910	2910	2910	0
377	20231228	152100	690438475	2910	2910	2910	2910	0
378	20231228	152000	690438475	2910	2910	2910	2910	0
379	20231228	151900	690438475	2910	2910	2910	2910	260
380	20231228	151800	689681875	2910	2910	2910	2910	6
381	20231228	151700	689664415	2910	2910	2910	2910	50
382	20231228	151600	689518915	2915	2910	2915	2910	120
383	20231228	151500	689169615	2915	2915	2915	2910	262
384	20231228	151400	688406220	2915	2910	2915	2910	486
385	20231228	151300	686989585	2910	2910	2915	2910	42
386	20231228	151200	686867360	2915	2910	2915	2910	255
387	20231228	151100	686124620	2910	2910	2910	2910	321
388	20231228	151000	685190510	2910	2910	2910	2910	57
389	20231228	150900	685024640	2910	2910	2910	2910	216
390	20231228	150800	684396080	2910	2910	2910	2910	1352
391	20231228	150700	680461760	2910	2910	2910	2910	47
392	20231228	150600	680324990	2910	2910	2910	2910	1272
393	20231228	150500	676623470	2910	2910	2910	2910	19
394	20231228	150400	676568180	2910	2910	2910	2910	333
395	20231228	150300	675599150	2910	2910	2910	2910	186
396	20231228	150200	675057890	2910	2910	2910	2910	14
397	20231228	150100	675017150	2910	2910	2910	2910	15
398	20231228	150000	674973500	2910	2910	2910	2910	381
399	20231228	145900	673864790	2910	2910	2910	2910	52
400	20231228	145800	673713470	2910	2910	2910	2910	280
401	20231228	145700	672898670	2910	2910	2910	2910	15
402	20231228	145600	672855020	2910	2910	2910	2910	393
403	20231228	145500	671711390	2910	2910	2910	2910	14
404	20231228	145400	671670650	2915	2915	2915	2915	0
405	20231228	145300	671670650	2915	2915	2915	2915	378
406	20231228	145200	670568780	2915	2905	2915	2905	5479
407	20231228	145100	654605095	2900	2900	2900	2900	256
408	20231228	145000	653862695	2900	2900	2900	2900	256
409	20231228	144900	653120295	2900	2900	2900	2900	100
410	20231228	144800	652830295	2915	2900	2915	2900	2639
411	20231228	144700	645153385	2905	2900	2905	2900	8569
412	20231228	144600	620302785	2905	2905	2905	2905	0
413	20231228	144500	620302785	2905	2905	2905	2905	4816
414	20231228	144400	606312305	2910	2910	2910	2910	829
415	20231228	144300	603899915	2910	2910	2910	2910	2365
416	20231228	144200	597017765	2910	2910	2910	2910	23
417	20231228	144100	596950835	2910	2910	2910	2910	379
418	20231228	144000	595847945	2910	2910	2910	2910	270
419	20231228	143900	595062245	2910	2910	2910	2910	93
420	20231228	143800	594791615	2915	2915	2915	2915	33
421	20231228	143700	594695420	2915	2915	2915	2915	124
422	20231228	143600	594333960	2915	2915	2915	2915	280
423	20231228	143500	593517760	2915	2915	2915	2915	280
424	20231228	143400	592701560	2915	2915	2915	2915	115
425	20231228	143300	592366335	2915	2915	2915	2915	277
426	20231228	143200	591558880	2915	2915	2915	2915	24
427	20231228	143100	591488920	2915	2915	2915	2915	284
428	20231228	143000	590661060	2915	2915	2915	2915	392
429	20231228	142900	589518380	2915	2915	2915	2915	81
430	20231228	142800	589282265	2915	2915	2915	2915	370
431	20231228	142700	588203715	2915	2915	2920	2915	1851
432	20231228	142600	582799300	2915	2915	2915	2915	991
433	20231228	142500	579910535	2920	2920	2920	2920	0
434	20231228	142400	579910535	2920	2920	2920	2920	0
435	20231228	142300	579910535	2920	2920	2920	2920	0
436	20231228	142200	579910535	2920	2910	2920	2910	155
437	20231228	142100	579459190	2915	2915	2915	2915	318
438	20231228	142000	578532220	2915	2915	2915	2915	400
439	20231228	141900	577366220	2915	2910	2915	2910	1302
440	20231228	141800	573570990	2910	2910	2910	2910	517
441	20231228	141700	572066520	2910	2910	2910	2910	33
442	20231228	141600	571970490	2910	2910	2910	2910	534
443	20231228	141500	570416550	2910	2910	2910	2910	381
444	20231228	141400	569307840	2910	2910	2910	2910	11
445	20231228	141300	569275830	2915	2910	2915	2910	302
446	20231228	141200	568396910	2910	2910	2910	2910	16
447	20231228	141100	568350350	2910	2910	2910	2910	445
448	20231228	141000	567055400	2910	2915	2915	2910	12
449	20231228	140900	567020475	2915	2915	2915	2915	3
450	20231228	140800	567011730	2915	2915	2915	2915	296
451	20231228	140700	566148890	2915	2915	2915	2910	197
452	20231228	140600	565575135	2915	2915	2915	2915	289
453	20231228	140500	564732700	2915	2915	2915	2915	602
454	20231228	140400	562977870	2915	2915	2915	2915	29
455	20231228	140300	562893335	2915	2915	2915	2915	379
456	20231228	140200	561788550	2915	2915	2915	2915	21
457	20231228	140100	561727335	2915	2915	2915	2915	306
458	20231228	140000	560835345	2915	2915	2915	2915	284
459	20231228	135900	560007485	2915	2915	2915	2915	125
460	20231228	135800	559643110	2915	2915	2915	2915	341
461	20231228	135700	558649095	2915	2920	2920	2915	1707
462	20231228	135600	553664690	2915	2915	2915	2915	356
463	20231228	135500	552626950	2915	2915	2915	2915	280
464	20231228	135400	551810750	2920	2920	2920	2920	2693
465	20231228	135300	543947190	2925	2925	2925	2925	0
466	20231228	135200	543947190	2925	2925	2925	2925	69
467	20231228	135100	543745365	2925	2925	2925	2925	256
468	20231228	135000	542996565	2925	2915	2925	2915	2037
469	20231228	134900	537041435	2910	2910	2910	2910	0
470	20231228	134800	537041435	2910	2910	2910	2910	2
471	20231228	134700	537035615	2925	2925	2925	2925	200
472	20231228	134600	536450615	2925	2910	2925	2910	1040
473	20231228	134500	533423615	2930	2920	2930	2920	14000
474	20231228	134400	492407045	2930	2910	2930	2910	10000
475	20231228	134300	463180125	2905	2905	2905	2905	256
476	20231228	134200	462436445	2905	2905	2905	2905	0
477	20231228	134100	462436445	2905	2905	2905	2905	286
478	20231228	134000	461605615	2905	2905	2905	2905	356
479	20231228	133900	460571435	2905	2905	2905	2905	0
480	20231228	133800	460571435	2905	2905	2905	2905	261
481	20231228	133700	459813230	2905	2905	2905	2905	100
482	20231228	133600	459522730	2920	2920	2920	2920	0
483	20231228	133500	459522730	2920	2920	2920	2920	0
484	20231228	133400	459522730	2920	2905	2920	2905	4200
485	20231228	133300	447290725	2900	2900	2900	2900	356
486	20231228	133200	446258325	2900	2900	2900	2900	0
487	20231228	133100	446258325	2900	2900	2900	2900	256
488	20231228	133000	445515925	2900	2900	2900	2900	256
489	20231228	132900	444773525	2900	2900	2900	2900	100
490	20231228	132800	444483525	2900	2900	2900	2900	75
491	20231228	132700	444266025	2905	2905	2905	2905	0
492	20231228	132600	444266025	2905	2905	2905	2905	100
493	20231228	132500	443975525	2900	2900	2900	2900	381
494	20231228	132400	442870625	2900	2900	2900	2900	0
495	20231228	132300	442870625	2900	2900	2900	2900	256
496	20231228	132200	442128225	2900	2900	2900	2900	25
497	20231228	132100	442055725	2900	2900	2900	2900	276
498	20231228	132000	441255325	2905	2905	2905	2905	256
499	20231228	131900	440511645	2905	2905	2905	2905	13
500	20231228	131800	440473880	2905	2905	2905	2905	356
501	20231228	131700	439439700	2905	2905	2905	2905	0
502	20231228	131600	439439700	2905	2905	2905	2905	463
503	20231228	131500	438094685	2915	2915	2915	2915	2561
504	20231228	131400	430629370	2915	2905	2915	2905	2888
505	20231228	131300	422218565	2910	2910	2910	2910	165
506	20231228	131200	421738415	2910	2905	2910	2905	762
507	20231228	131100	419521230	2905	2910	2910	2905	668
508	20231228	131000	417577545	2910	2905	2910	2905	636
509	20231228	130900	415728110	2905	2905	2905	2905	3
510	20231228	130800	415719395	2910	2910	2910	2910	0
511	20231228	130700	415719395	2910	2905	2910	2905	105
512	20231228	130600	415413870	2905	2905	2905	2905	146
513	20231228	130500	414989740	2920	2920	2920	2920	0
514	20231228	130400	414989740	2920	2900	2920	2900	4000
515	20231228	130300	403336925	2900	2900	2900	2900	142
516	20231228	130200	402925125	2900	2895	2900	2895	1980
517	20231228	130100	397192245	2895	2895	2895	2895	312
518	20231228	130000	396289005	2900	2900	2900	2900	1106
519	20231228	125900	393081605	2900	2900	2900	2900	122
520	20231228	125800	392727805	2900	2900	2900	2900	283
521	20231228	125700	391907105	2900	2900	2900	2900	218
522	20231228	125600	391274905	2900	2900	2900	2900	271
523	20231228	125500	390489005	2905	2895	2905	2895	115
524	20231228	125400	390155990	2905	2900	2905	2900	13
525	20231228	125300	390118285	2900	2900	2900	2900	341
526	20231228	125200	389129385	2900	2900	2900	2900	0
527	20231228	125100	389129385	2900	2895	2900	2895	414
528	20231228	125000	387929355	2895	2895	2895	2895	275
529	20231228	124900	387133230	2895	2895	2895	2895	0
530	20231228	124800	387133230	2895	2895	2895	2895	279
531	20231228	124700	386325525	2895	2895	2895	2895	101
532	20231228	124600	386033130	2900	2900	2900	2900	289
533	20231228	124500	385195030	2900	2900	2900	2900	447
534	20231228	124400	383898730	2900	2900	2900	2900	189
535	20231228	124300	383350630	2900	2900	2900	2900	4739
536	20231228	124200	369607530	2900	2900	2900	2900	418
537	20231228	124100	368395330	2900	2905	2905	2900	11
538	20231228	124000	368363425	2905	2910	2910	2905	11396
539	20231228	123900	335247675	2910	2910	2910	2910	104
540	20231228	123800	334945035	2910	2910	2910	2910	7
541	20231228	123700	334924665	2915	2915	2915	2915	0
542	20231228	123600	334924665	2915	2915	2915	2915	210
543	20231228	123500	334312515	2915	2915	2915	2915	369
544	20231228	123400	333236880	2915	2915	2915	2915	149
545	20231228	123300	332802545	2915	2915	2915	2915	494
546	20231228	123200	331362535	2915	2915	2915	2915	252
547	20231228	123100	330627955	2915	2915	2915	2915	313
548	20231228	123000	329715560	2920	2910	2920	2910	337
549	20231228	122900	328734595	2910	2910	2920	2910	140
550	20231228	122800	328326890	2915	2915	2915	2915	371
551	20231228	122700	327245425	2915	2915	2915	2915	1049
552	20231228	122600	324187590	2915	2915	2915	2915	292
553	20231228	122500	323336410	2915	2915	2915	2915	26
554	20231228	122400	323260620	2925	2925	2925	2925	0
555	20231228	122300	323260620	2925	2925	2925	2925	13
556	20231228	122200	323222595	2925	2925	2925	2925	1
557	20231228	122100	323219670	2915	2920	2920	2915	1529
558	20231228	122000	318762450	2920	2915	2920	2915	108
559	20231228	121900	318447605	2925	2920	2925	2920	18
560	20231228	121800	318395035	2910	2910	2910	2910	36
561	20231228	121700	318290275	2925	2915	2925	2915	140
562	20231228	121600	317881905	2910	2920	2925	2910	300
563	20231228	121500	317008745	2925	2910	2925	2910	308
564	20231228	121400	316112150	2910	2910	2910	2910	116
565	20231228	121300	315774590	2920	2920	2920	2920	110
566	20231228	121200	315453390	2920	2920	2920	2920	0
567	20231228	121100	315453390	2920	2920	2920	2920	4
568	20231228	121000	315441710	2920	2920	2920	2920	4
569	20231228	120900	315430030	2920	2915	2920	2915	127
570	20231228	120800	315059690	2925	2925	2925	2925	0
571	20231228	120700	315059690	2925	2925	2925	2925	0
572	20231228	120600	315059690	2925	2920	2925	2920	100
573	20231228	120500	314767445	2915	2915	2915	2915	115
574	20231228	120400	314432220	2920	2915	2920	2915	313
575	20231228	120300	313518330	2915	2915	2915	2915	19
576	20231228	120200	313462945	2915	2910	2915	2910	384
577	20231228	120100	312343620	2910	2910	2910	2910	152
578	20231228	120000	311901300	2910	2910	2910	2910	53
579	20231228	115900	311747070	2910	2905	2910	2905	1387
580	20231228	115800	307710970	2905	2905	2905	2905	73
581	20231228	115700	307498905	2905	2905	2905	2900	320
582	20231228	115600	306569805	2905	2900	2905	2900	126
583	20231228	115500	306203790	2900	2900	2900	2900	55
584	20231228	115400	306044290	2900	2900	2900	2900	34
585	20231228	115300	305945690	2900	2905	2905	2900	837
586	20231228	115200	303514835	2905	2905	2905	2905	99
587	20231228	115100	303227240	2905	2905	2905	2905	2090
588	20231228	115000	297155790	2905	2905	2910	2905	626
589	20231228	114900	295337165	2905	2905	2905	2905	60
590	20231228	114800	295162865	2905	2905	2905	2905	25
591	20231228	114700	295090240	2905	2910	2910	2905	30
592	20231228	114600	295003085	2915	2905	2915	2905	667
593	20231228	114500	293062620	2905	2905	2905	2905	157
594	20231228	114400	292606535	2905	2905	2905	2905	10
595	20231228	114300	292577485	2905	2905	2905	2905	180
596	20231228	114200	292054585	2905	2905	2905	2905	103
597	20231228	114100	291755370	2905	2905	2905	2905	0
598	20231228	114000	291755370	2905	2905	2905	2905	3
599	20231228	113900	291746655	2905	2905	2905	2905	3
600	20231228	113800	291737940	2905	2905	2905	2905	103
601	20231228	113700	291438725	2905	2905	2905	2905	0
602	20231228	113600	291438725	2905	2910	2910	2905	4
603	20231228	113500	291427100	2905	2905	2905	2905	5
604	20231228	113400	291412575	2905	2905	2905	2905	124
605	20231228	113300	291052355	2905	2905	2905	2905	23
606	20231228	113200	290985540	2905	2905	2905	2905	528
607	20231228	113100	289451700	2905	2905	2905	2905	100
608	20231228	113000	289161200	2915	2915	2915	2915	0
609	20231228	112900	289161200	2915	2915	2915	2915	0
610	20231228	112800	289161200	2915	2905	2915	2905	150
611	20231228	112700	288725105	2910	2910	2910	2910	0
612	20231228	112600	288725105	2910	2905	2910	2905	50
613	20231228	112500	288579725	2910	2910	2910	2910	0
614	20231228	112400	288579725	2910	2905	2910	2905	100
615	20231228	112300	288289095	2905	2905	2905	2905	53
616	20231228	112200	288135130	2915	2915	2915	2915	2228
617	20231228	112100	281640510	2915	2920	2925	2915	2471
618	20231228	112000	274427955	2920	2900	2925	2900	7510
619	20231228	111900	252524335	2910	2910	2910	2910	0
620	20231228	111800	252524335	2910	2900	2910	2900	4646
621	20231228	111700	239016935	2895	2895	2895	2895	6
622	20231228	111600	238999565	2895	2895	2895	2895	5
623	20231228	111500	238985090	2895	2895	2895	2895	108
624	20231228	111400	238672430	2895	2895	2895	2895	28
625	20231228	111300	238591370	2895	2895	2895	2895	24
626	20231228	111200	238521890	2900	2900	2900	2900	0
627	20231228	111100	238521890	2900	2900	2900	2900	96
628	20231228	111000	238243490	2900	2900	2900	2900	2
629	20231228	110900	238237690	2900	2900	2900	2900	40
630	20231228	110800	238121690	2900	2900	2900	2900	101
631	20231228	110700	237828790	2900	2900	2900	2900	0
632	20231228	110600	237828790	2900	2900	2900	2900	3
633	20231228	110500	237820090	2900	2900	2900	2900	1
634	20231228	110400	237817190	2900	2900	2900	2900	101
635	20231228	110300	237524290	2900	2900	2900	2900	32
636	20231228	110200	237431490	2900	2900	2900	2900	45
637	20231228	110100	237300990	2900	2900	2900	2900	840
638	20231228	110000	234864990	2895	2895	2895	2895	390
639	20231228	105900	233735940	2895	2895	2895	2895	0
640	20231228	105800	233735940	2895	2895	2895	2895	0
641	20231228	105700	233735940	2895	2895	2895	2895	0
642	20231228	105600	233735940	2895	2895	2895	2895	100
643	20231228	105500	233446440	2900	2900	2900	2900	0
644	20231228	105400	233446440	2900	2900	2900	2900	0
645	20231228	105300	233446440	2900	2900	2900	2900	0
646	20231228	105200	233446440	2900	2900	2900	2900	224
647	20231228	105100	232796840	2900	2900	2900	2900	6
648	20231228	105000	232779440	2900	2900	2900	2900	24
649	20231228	104900	232709840	2900	2900	2900	2900	118
650	20231228	104800	232367640	2900	2900	2900	2900	338
651	20231228	104700	231387440	2900	2900	2900	2900	70
652	20231228	104600	231184440	2895	2895	2895	2895	0
653	20231228	104500	231184440	2895	2895	2895	2895	100
654	20231228	104400	230894940	2900	2900	2900	2900	0
655	20231228	104300	230894940	2900	2900	2900	2900	15
656	20231228	104200	230851440	2895	2895	2895	2895	0
657	20231228	104100	230851440	2895	2895	2895	2895	100
658	20231228	104000	230561940	2895	2895	2895	2895	0
659	20231228	103900	230561940	2895	2895	2895	2895	4
660	20231228	103800	230550360	2895	2895	2895	2895	5
661	20231228	103700	230535885	2895	2895	2895	2895	108
662	20231228	103600	230223225	2890	2895	2895	2890	26
663	20231228	103500	230148080	2895	2895	2895	2895	99
664	20231228	103400	229861475	2895	2895	2895	2895	0
665	20231228	103300	229861475	2895	2895	2895	2895	1
666	20231228	103200	229858580	2890	2890	2890	2890	24
667	20231228	103100	229789220	2895	2895	2895	2895	98
668	20231228	103000	229505510	2905	2900	2905	2895	3001
669	20231228	102900	220815675	2910	2905	2910	2905	300
670	20231228	102800	219942745	2910	2910	2910	2910	0
671	20231228	102700	219942745	2910	2900	2910	2900	98
672	20231228	102600	219658280	2910	2900	2910	2900	291
673	20231228	102500	218813745	2900	2900	2900	2900	1290
674	20231228	102400	215072745	2900	2895	2900	2895	1121
675	20231228	102300	211821965	2895	2895	2895	2895	72
676	20231228	102200	211613525	2895	2900	2900	2895	596
677	20231228	102100	209886160	2910	2900	2910	2900	1105
678	20231228	102000	206675355	2900	2900	2900	2900	70
679	20231228	101900	206472355	2900	2900	2900	2900	1168
680	20231228	101800	203085155	2900	2900	2900	2900	700
681	20231228	101700	201055155	2905	2905	2905	2905	11
682	20231228	101600	201023200	2905	2895	2905	2895	1335
683	20231228	101500	197145765	2895	2895	2895	2895	23
684	20231228	101400	197079180	2895	2895	2895	2895	100
685	20231228	101300	196789680	2900	2895	2900	2895	543
686	20231228	101200	195215195	2895	2895	2900	2895	1092
687	20231228	101100	192048805	2895	2895	2895	2895	46
688	20231228	101000	191915635	2890	2890	2895	2890	1157
689	20231228	100900	188566905	2890	2890	2890	2890	15
690	20231228	100800	188523555	2895	2890	2895	2890	115
691	20231228	100700	188191145	2885	2885	2885	2885	100
692	20231228	100600	187902645	2890	2885	2890	2885	721
693	20231228	100500	185820560	2890	2885	2890	2885	229
694	20231228	100400	185159845	2885	2885	2890	2885	93
695	20231228	100300	184891390	2885	2885	2885	2885	183
696	20231228	100200	184363435	2885	2885	2885	2885	169
697	20231228	100100	183875870	2880	2885	2885	2880	21
698	20231228	100000	183815290	2885	2880	2885	2880	62
699	20231228	095900	183636480	2880	2880	2880	2880	111
700	20231228	095800	183316800	2880	2880	2880	2880	0
701	20231228	095700	183316800	2880	2880	2880	2880	0
702	20231228	095600	183316800	2880	2880	2880	2880	0
703	20231228	095500	183316800	2880	2880	2880	2880	100
704	20231228	095400	183028800	2885	2885	2885	2885	200
705	20231228	095300	182451800	2885	2880	2885	2880	531
706	20231228	095200	180920020	2880	2880	2880	2880	5
707	20231228	095100	180905620	2880	2885	2885	2880	175
708	20231228	095000	180401370	2880	2880	2880	2880	5424
709	20231228	094900	164780250	2875	2875	2875	2875	584
710	20231228	094800	163101250	2875	2880	2880	2875	276
711	20231228	094700	162306435	2880	2880	2880	2880	106
712	20231228	094600	162001155	2880	2880	2880	2880	6
713	20231228	094500	161983875	2885	2885	2885	2885	0
714	20231228	094400	161983875	2885	2880	2885	2880	152
715	20231228	094300	161545855	2880	2880	2880	2880	0
716	20231228	094200	161545855	2880	2885	2885	2880	99
717	20231228	094100	161260730	2880	2880	2880	2880	4
718	20231228	094000	161249210	2880	2880	2880	2880	107
719	20231228	093900	160941050	2880	2880	2880	2880	23
720	20231228	093800	160874810	2880	2880	2880	2880	63
721	20231228	093700	160693370	2880	2880	2880	2880	10
722	20231228	093600	160664570	2875	2875	2875	2875	126
723	20231228	093500	160302320	2875	2875	2875	2875	35
724	20231228	093400	160201695	2875	2875	2875	2875	123
725	20231228	093300	159848070	2875	2875	2875	2875	0
726	20231228	093200	159848070	2875	2875	2875	2875	100
727	20231228	093100	159560570	2875	2875	2875	2875	2
728	20231228	093000	159554820	2875	2875	2875	2875	30
729	20231228	092900	159468570	2875	2875	2875	2875	14
730	20231228	092800	159428320	2875	2880	2880	2875	110
731	20231228	092700	159112020	2880	2880	2880	2880	0
732	20231228	092600	159112020	2880	2875	2880	2875	866
733	20231228	092500	156620270	2875	2875	2875	2875	413
734	20231228	092400	155432895	2865	2860	2865	2860	10840
735	20231228	092300	124379360	2860	2860	2860	2860	147
736	20231228	092200	123958940	2860	2875	2875	2860	2768
737	20231228	092100	116022090	2880	2875	2880	2875	111
738	20231228	092000	115702910	2865	2865	2875	2860	175
739	20231228	091900	115201055	2865	2875	2875	2860	2483
740	20231228	091800	108079325	2870	2885	2885	2870	109
741	20231228	091700	107764955	2890	2880	2890	2880	2387
742	20231228	091600	100883745	2880	2880	2880	2880	0
743	20231228	091500	100883745	2880	2870	2880	2870	677
744	20231228	091400	98936755	2870	2870	2870	2870	0
745	20231228	091300	98936755	2870	2870	2870	2870	0
746	20231228	091200	98936755	2870	2870	2870	2870	399
747	20231228	091100	97791625	2870	2885	2885	2870	3677
748	20231228	091000	87208705	2890	2890	2890	2890	773
749	20231228	090900	84974735	2895	2900	2900	2895	2285
750	20231228	090800	78351160	2895	2900	2900	2895	65
751	20231228	090700	78162735	2905	2900	2905	2900	272
752	20231228	090600	77373535	2900	2920	2920	2900	5662
753	20231228	090500	60914895	2920	2925	2925	2920	336
754	20231228	090400	59933705	2925	2930	2930	2920	3341
755	20231228	090300	50168045	2930	2925	2935	2925	3451
756	20231228	090200	40057015	2920	2910	2935	2910	5401
757	20231228	090100	24266310	2915	2910	2915	2910	1064
758	20231228	090000	21166635	2915	2905	2915	2905	7280