40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 212600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 3 | 20231221 | 212500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20231221 | 212400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20231221 | 212300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20231221 | 212200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20231221 | 212100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20231221 | 212000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20231221 | 211900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20231221 | 211800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20231221 | 211700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20231221 | 211600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20231221 | 211500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20231221 | 211400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20231221 | 211300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20231221 | 211200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20231221 | 211100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20231221 | 211000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20231221 | 210900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20231221 | 210800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20231221 | 210700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20231221 | 210600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20231221 | 210500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20231221 | 210400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20231221 | 210300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20231221 | 210200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20231221 | 210100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20231221 | 210000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20231221 | 205900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20231221 | 205800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20231221 | 205700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20231221 | 205600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 33 | 20231221 | 205500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20231221 | 205400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20231221 | 205300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20231221 | 205200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20231221 | 205100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20231221 | 205000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20231221 | 204900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20231221 | 204800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20231221 | 204700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20231221 | 204600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20231221 | 204500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20231221 | 204400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20231221 | 204300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20231221 | 204200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20231221 | 204100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20231221 | 204000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20231221 | 203900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20231221 | 203800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20231221 | 203700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20231221 | 203600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20231221 | 203500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20231221 | 203400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20231221 | 203300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20231221 | 203200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20231221 | 203100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20231221 | 203000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20231221 | 202900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20231221 | 202800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20231221 | 202700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20231221 | 202600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 63 | 20231221 | 202500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20231221 | 202400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20231221 | 202300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20231221 | 202200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20231221 | 202100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20231221 | 202000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20231221 | 201900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20231221 | 201800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20231221 | 201700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20231221 | 201600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20231221 | 201500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20231221 | 201400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20231221 | 201300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20231221 | 201200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20231221 | 201100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20231221 | 201000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20231221 | 200900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20231221 | 200800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20231221 | 200700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20231221 | 200600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20231221 | 200500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20231221 | 200400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20231221 | 200300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20231221 | 200200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20231221 | 200100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20231221 | 200000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20231221 | 195900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20231221 | 195800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20231221 | 195700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20231221 | 195600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 93 | 20231221 | 195500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20231221 | 195400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20231221 | 195300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20231221 | 195200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20231221 | 195100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20231221 | 195000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20231221 | 194900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20231221 | 194800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20231221 | 194700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20231221 | 194600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20231221 | 194500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20231221 | 194400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20231221 | 194300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20231221 | 194200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20231221 | 194100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20231221 | 194000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20231221 | 193900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20231221 | 193800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20231221 | 193700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20231221 | 193600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20231221 | 193500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20231221 | 193400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20231221 | 193300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20231221 | 193200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20231221 | 193100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20231221 | 193000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20231221 | 192900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20231221 | 192800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20231221 | 192700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20231221 | 192600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 123 | 20231221 | 192500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20231221 | 192400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20231221 | 192300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20231221 | 192200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20231221 | 192100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20231221 | 192000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20231221 | 191900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20231221 | 191800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20231221 | 191700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20231221 | 191600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20231221 | 191500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20231221 | 191400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20231221 | 191300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20231221 | 191200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20231221 | 191100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20231221 | 191000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20231221 | 190900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20231221 | 190800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20231221 | 190700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20231221 | 190600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20231221 | 190500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20231221 | 190400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20231221 | 190300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20231221 | 190200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20231221 | 190100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20231221 | 190000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20231221 | 185900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20231221 | 185800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20231221 | 185700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20231221 | 185600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 153 | 20231221 | 185500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20231221 | 185400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20231221 | 185300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20231221 | 185200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20231221 | 185100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20231221 | 185000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20231221 | 184900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20231221 | 184800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20231221 | 184700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20231221 | 184600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20231221 | 184500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20231221 | 184400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20231221 | 184300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20231221 | 184200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20231221 | 184100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20231221 | 184000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20231221 | 183900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20231221 | 183800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20231221 | 183700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20231221 | 183600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20231221 | 183500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20231221 | 183400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20231221 | 183300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20231221 | 183200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20231221 | 183100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20231221 | 183000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20231221 | 182900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20231221 | 182800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20231221 | 182700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20231221 | 182600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 183 | 20231221 | 182500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20231221 | 182400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20231221 | 182300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20231221 | 182200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20231221 | 182100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20231221 | 182000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20231221 | 181900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20231221 | 181800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20231221 | 181700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20231221 | 181600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20231221 | 181500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20231221 | 181400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20231221 | 181300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20231221 | 181200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20231221 | 181100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20231221 | 181000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20231221 | 180900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20231221 | 180800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20231221 | 180700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20231221 | 180600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20231221 | 180500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20231221 | 180400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20231221 | 180300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20231221 | 180200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20231221 | 180100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20231221 | 180000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20231221 | 175900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20231221 | 175800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20231221 | 175700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20231221 | 175600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 213 | 20231221 | 175500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20231221 | 175400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20231221 | 175300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20231221 | 175200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20231221 | 175100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20231221 | 175000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20231221 | 174900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20231221 | 174800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20231221 | 174700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20231221 | 174600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20231221 | 174500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20231221 | 174400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20231221 | 174300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20231221 | 174200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20231221 | 174100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20231221 | 174000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20231221 | 173900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20231221 | 173800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20231221 | 173700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20231221 | 173600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20231221 | 173500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20231221 | 173400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20231221 | 173300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20231221 | 173200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20231221 | 173100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20231221 | 173000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20231221 | 172900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20231221 | 172800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20231221 | 172700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20231221 | 172600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 243 | 20231221 | 172500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20231221 | 172400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20231221 | 172300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20231221 | 172200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20231221 | 172100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20231221 | 172000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20231221 | 171900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20231221 | 171800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20231221 | 171700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20231221 | 171600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20231221 | 171500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20231221 | 171400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20231221 | 171300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20231221 | 171200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20231221 | 171100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20231221 | 171000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20231221 | 170900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20231221 | 170800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20231221 | 170700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20231221 | 170600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20231221 | 170500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20231221 | 170400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20231221 | 170300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20231221 | 170200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20231221 | 170100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20231221 | 170000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20231221 | 165900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20231221 | 165800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20231221 | 165700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20231221 | 165600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 273 | 20231221 | 165500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20231221 | 165400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20231221 | 165300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20231221 | 165200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20231221 | 165100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20231221 | 165000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20231221 | 164900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20231221 | 164800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20231221 | 164700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20231221 | 164600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20231221 | 164500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20231221 | 164400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20231221 | 164300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20231221 | 164200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20231221 | 164100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20231221 | 164000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20231221 | 163900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20231221 | 163800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20231221 | 163700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20231221 | 163600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20231221 | 163500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20231221 | 163400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20231221 | 163300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20231221 | 163200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20231221 | 163100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20231221 | 163000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20231221 | 162900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20231221 | 162800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20231221 | 162700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20231221 | 162600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 303 | 20231221 | 162500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20231221 | 162400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20231221 | 162300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20231221 | 162200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20231221 | 162100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20231221 | 162000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20231221 | 161900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20231221 | 161800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20231221 | 161700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20231221 | 161600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20231221 | 161500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20231221 | 161400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20231221 | 161300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20231221 | 161200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20231221 | 161100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20231221 | 161000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20231221 | 160900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20231221 | 160800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 321 | 20231221 | 160700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 322 | 20231221 | 160600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 323 | 20231221 | 160500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 324 | 20231221 | 160400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 325 | 20231221 | 160300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 326 | 20231221 | 160200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 327 | 20231221 | 160100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 328 | 20231221 | 160000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 329 | 20231221 | 155900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 330 | 20231221 | 155800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 331 | 20231221 | 155700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 332 | 20231221 | 155600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 333 | 20231221 | 155500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 334 | 20231221 | 155400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 335 | 20231221 | 155300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 336 | 20231221 | 155200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 337 | 20231221 | 155100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 338 | 20231221 | 155000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 339 | 20231221 | 154900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 340 | 20231221 | 154800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 341 | 20231221 | 154700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 342 | 20231221 | 154600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 343 | 20231221 | 154500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 344 | 20231221 | 154400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 345 | 20231221 | 154300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 346 | 20231221 | 154200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 347 | 20231221 | 154100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 348 | 20231221 | 154000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 349 | 20231221 | 153900 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 350 | 20231221 | 153800 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20231221 | 153700 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 352 | 20231221 | 153600 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 353 | 20231221 | 153500 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20231221 | 153400 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 355 | 20231221 | 153300 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 356 | 20231221 | 153200 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 357 | 20231221 | 153100 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 0 |
| 358 | 20231221 | 153000 | 9373297430 | 10440 | 10440 | 10440 | 10440 | 10803 |
| 359 | 20231221 | 152900 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 360 | 20231221 | 152800 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 361 | 20231221 | 152700 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 362 | 20231221 | 152600 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 363 | 20231221 | 152500 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 364 | 20231221 | 152400 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20231221 | 152300 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20231221 | 152200 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20231221 | 152100 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 368 | 20231221 | 152000 | 9260514110 | 10410 | 10410 | 10410 | 10410 | 0 |
| 369 | 20231221 | 151900 | 9260514110 | 10410 | 10400 | 10410 | 10390 | 2701 |
| 370 | 20231221 | 151800 | 9232417910 | 10410 | 10390 | 10410 | 10390 | 2232 |
| 371 | 20231221 | 151700 | 9209193830 | 10400 | 10400 | 10410 | 10380 | 4273 |
| 372 | 20231221 | 151600 | 9164769570 | 10410 | 10440 | 10450 | 10410 | 3903 |
| 373 | 20231221 | 151500 | 9124087170 | 10430 | 10440 | 10450 | 10410 | 1510 |
| 374 | 20231221 | 151400 | 9108328610 | 10410 | 10430 | 10450 | 10410 | 2126 |
| 375 | 20231221 | 151300 | 9086156680 | 10420 | 10430 | 10440 | 10420 | 2588 |
| 376 | 20231221 | 151200 | 9059159950 | 10430 | 10390 | 10450 | 10390 | 1448 |
| 377 | 20231221 | 151100 | 9044069290 | 10390 | 10390 | 10450 | 10360 | 4526 |
| 378 | 20231221 | 151000 | 8997034880 | 10380 | 10320 | 10390 | 10320 | 1826 |
| 379 | 20231221 | 150900 | 8978157480 | 10330 | 10310 | 10330 | 10280 | 3640 |
| 380 | 20231221 | 150800 | 8940731120 | 10310 | 10350 | 10350 | 10290 | 13322 |
| 381 | 20231221 | 150700 | 8803355030 | 10350 | 10410 | 10410 | 10320 | 2522 |
| 382 | 20231221 | 150600 | 8777219690 | 10400 | 10340 | 10440 | 10200 | 11913 |
| 383 | 20231221 | 150500 | 8654756430 | 10340 | 10500 | 10500 | 10330 | 14559 |
| 384 | 20231221 | 150400 | 8503238900 | 10500 | 10570 | 10610 | 10500 | 5490 |
| 385 | 20231221 | 150300 | 8445377510 | 10570 | 10600 | 10610 | 10560 | 560 |
| 386 | 20231221 | 150200 | 8439446910 | 10560 | 10600 | 10600 | 10540 | 2350 |
| 387 | 20231221 | 150100 | 8414546460 | 10600 | 10540 | 10600 | 10500 | 6841 |
| 388 | 20231221 | 150000 | 8342551280 | 10540 | 10660 | 10660 | 10520 | 10549 |
| 389 | 20231221 | 145900 | 8230928350 | 10660 | 10730 | 10730 | 10630 | 10258 |
| 390 | 20231221 | 145800 | 8121137270 | 10740 | 10760 | 10770 | 10730 | 5516 |
| 391 | 20231221 | 145700 | 8061859720 | 10770 | 10770 | 10790 | 10770 | 301 |
| 392 | 20231221 | 145600 | 8058615470 | 10770 | 10760 | 10770 | 10750 | 1952 |
| 393 | 20231221 | 145500 | 8037615970 | 10760 | 10800 | 10800 | 10760 | 1326 |
| 394 | 20231221 | 145400 | 8023330450 | 10790 | 10830 | 10850 | 10790 | 1808 |
| 395 | 20231221 | 145300 | 8003782580 | 10830 | 10820 | 10830 | 10790 | 2452 |
| 396 | 20231221 | 145200 | 7977284870 | 10830 | 10860 | 10910 | 10830 | 1190 |
| 397 | 20231221 | 145100 | 7964377320 | 10860 | 10900 | 10940 | 10860 | 1385 |
| 398 | 20231221 | 145000 | 7949320260 | 10950 | 10900 | 10970 | 10900 | 576 |
| 399 | 20231221 | 144900 | 7943006940 | 10960 | 10960 | 10990 | 10910 | 1566 |
| 400 | 20231221 | 144800 | 7925827620 | 10960 | 10950 | 10960 | 10910 | 283 |
| 401 | 20231221 | 144700 | 7922729650 | 10920 | 10950 | 10960 | 10920 | 1320 |
| 402 | 20231221 | 144600 | 7908279690 | 10950 | 10900 | 10950 | 10890 | 908 |
| 403 | 20231221 | 144500 | 7898376060 | 10900 | 10810 | 10900 | 10810 | 4699 |
| 404 | 20231221 | 144400 | 7847359530 | 10800 | 10820 | 10820 | 10770 | 595 |
| 405 | 20231221 | 144300 | 7840946750 | 10820 | 10810 | 10820 | 10770 | 1887 |
| 406 | 20231221 | 144200 | 7820604040 | 10820 | 10810 | 10820 | 10810 | 111 |
| 407 | 20231221 | 144100 | 7819404020 | 10780 | 10820 | 10820 | 10780 | 1869 |
| 408 | 20231221 | 144000 | 7799222770 | 10820 | 10790 | 10820 | 10780 | 1711 |
| 409 | 20231221 | 143900 | 7780746410 | 10790 | 10790 | 10790 | 10760 | 500 |
| 410 | 20231221 | 143800 | 7775365180 | 10780 | 10780 | 10790 | 10750 | 3752 |
| 411 | 20231221 | 143700 | 7734987540 | 10780 | 10780 | 10800 | 10780 | 764 |
| 412 | 20231221 | 143600 | 7726744380 | 10780 | 10770 | 10780 | 10770 | 534 |
| 413 | 20231221 | 143500 | 7720990110 | 10770 | 10760 | 10790 | 10750 | 2277 |
| 414 | 20231221 | 143400 | 7696488830 | 10760 | 10770 | 10770 | 10740 | 2803 |
| 415 | 20231221 | 143300 | 7666355500 | 10750 | 10800 | 10800 | 10750 | 3608 |
| 416 | 20231221 | 143200 | 7627530460 | 10770 | 10830 | 10830 | 10770 | 2236 |
| 417 | 20231221 | 143100 | 7603399700 | 10830 | 10860 | 10860 | 10830 | 2193 |
| 418 | 20231221 | 143000 | 7579623930 | 10860 | 10860 | 10900 | 10850 | 1392 |
| 419 | 20231221 | 142900 | 7564498510 | 10850 | 10850 | 10860 | 10830 | 2756 |
| 420 | 20231221 | 142800 | 7534614970 | 10860 | 10900 | 10900 | 10850 | 3790 |
| 421 | 20231221 | 142700 | 7493347450 | 10900 | 10930 | 10970 | 10900 | 1993 |
| 422 | 20231221 | 142600 | 7471588880 | 10960 | 10970 | 10980 | 10930 | 988 |
| 423 | 20231221 | 142500 | 7460773170 | 10970 | 11000 | 11000 | 10970 | 316 |
| 424 | 20231221 | 142400 | 7457299280 | 11000 | 10980 | 11000 | 10980 | 2167 |
| 425 | 20231221 | 142300 | 7433466710 | 10980 | 10960 | 10980 | 10960 | 555 |
| 426 | 20231221 | 142200 | 7427380190 | 10940 | 10920 | 10960 | 10910 | 162 |
| 427 | 20231221 | 142100 | 7425609850 | 10920 | 10900 | 10920 | 10900 | 1230 |
| 428 | 20231221 | 142000 | 7412192150 | 10890 | 10900 | 10900 | 10890 | 343 |
| 429 | 20231221 | 141900 | 7408456830 | 10910 | 10890 | 10910 | 10880 | 297 |
| 430 | 20231221 | 141800 | 7405221300 | 10860 | 10910 | 10920 | 10860 | 910 |
| 431 | 20231221 | 141700 | 7395315160 | 10920 | 10900 | 10920 | 10850 | 2048 |
| 432 | 20231221 | 141600 | 7372998530 | 10870 | 10810 | 10870 | 10810 | 581 |
| 433 | 20231221 | 141500 | 7366707020 | 10800 | 10760 | 10830 | 10760 | 2476 |
| 434 | 20231221 | 141400 | 7339990490 | 10770 | 10770 | 10790 | 10750 | 1646 |
| 435 | 20231221 | 141300 | 7322279370 | 10770 | 10800 | 10800 | 10750 | 3422 |
| 436 | 20231221 | 141200 | 7285438210 | 10800 | 10800 | 10800 | 10780 | 497 |
| 437 | 20231221 | 141100 | 7280071610 | 10800 | 10810 | 10820 | 10800 | 880 |
| 438 | 20231221 | 141000 | 7270562340 | 10810 | 10750 | 10810 | 10750 | 485 |
| 439 | 20231221 | 140900 | 7265336500 | 10800 | 10820 | 10820 | 10750 | 1671 |
| 440 | 20231221 | 140800 | 7247287340 | 10820 | 10980 | 10980 | 10810 | 1966 |
| 441 | 20231221 | 140700 | 7225913420 | 10950 | 10980 | 11000 | 10950 | 3221 |
| 442 | 20231221 | 140600 | 7190566310 | 10980 | 10960 | 10990 | 10950 | 614 |
| 443 | 20231221 | 140500 | 7183832500 | 10950 | 10900 | 10950 | 10850 | 2312 |
| 444 | 20231221 | 140400 | 7158596400 | 10900 | 10860 | 10900 | 10860 | 965 |
| 445 | 20231221 | 140300 | 7148102880 | 10850 | 10910 | 10940 | 10850 | 3521 |
| 446 | 20231221 | 140200 | 7109737520 | 10910 | 10940 | 10950 | 10910 | 3093 |
| 447 | 20231221 | 140100 | 7075916940 | 10940 | 10840 | 10950 | 10840 | 5226 |
| 448 | 20231221 | 140000 | 7018943640 | 10850 | 10770 | 10850 | 10740 | 7641 |
| 449 | 20231221 | 135900 | 6936527810 | 10780 | 10850 | 10870 | 10770 | 10225 |
| 450 | 20231221 | 135800 | 6825809740 | 10850 | 10830 | 10870 | 10810 | 4322 |
| 451 | 20231221 | 135700 | 6778985800 | 10820 | 10710 | 10830 | 10690 | 3929 |
| 452 | 20231221 | 135600 | 6736678920 | 10670 | 10950 | 10950 | 10500 | 16455 |
| 453 | 20231221 | 135500 | 6558656240 | 10990 | 10990 | 10990 | 10990 | 0 |
| 454 | 20231221 | 135400 | 6558656240 | 10990 | 11100 | 11130 | 10990 | 17303 |
| 455 | 20231221 | 135300 | 6367729500 | 11090 | 11100 | 11100 | 11080 | 489 |
| 456 | 20231221 | 135200 | 6362307650 | 11100 | 11100 | 11100 | 11070 | 1862 |
| 457 | 20231221 | 135100 | 6341665870 | 11100 | 11070 | 11100 | 11070 | 1982 |
| 458 | 20231221 | 135000 | 6319695700 | 11040 | 11050 | 11050 | 11030 | 1991 |
| 459 | 20231221 | 134900 | 6297712560 | 11040 | 11070 | 11070 | 11020 | 815 |
| 460 | 20231221 | 134800 | 6288726050 | 11010 | 11050 | 11080 | 11010 | 2633 |
| 461 | 20231221 | 134700 | 6259691940 | 11080 | 11090 | 11090 | 11030 | 1274 |
| 462 | 20231221 | 134600 | 6245588410 | 11090 | 11060 | 11090 | 11020 | 1633 |
| 463 | 20231221 | 134500 | 6227550800 | 11090 | 11030 | 11090 | 11000 | 7411 |
| 464 | 20231221 | 134400 | 6145856210 | 11070 | 11090 | 11100 | 11000 | 8207 |
| 465 | 20231221 | 134300 | 6055371580 | 11090 | 11130 | 11150 | 11090 | 7904 |
| 466 | 20231221 | 134200 | 5967517760 | 11140 | 11210 | 11210 | 11130 | 9523 |
| 467 | 20231221 | 134100 | 5861032110 | 11210 | 11250 | 11250 | 11210 | 3231 |
| 468 | 20231221 | 134000 | 5824785200 | 11250 | 11250 | 11260 | 11250 | 681 |
| 469 | 20231221 | 133900 | 5817123940 | 11250 | 11250 | 11250 | 11220 | 624 |
| 470 | 20231221 | 133800 | 5810106100 | 11250 | 11210 | 11250 | 11200 | 894 |
| 471 | 20231221 | 133700 | 5800053910 | 11240 | 11250 | 11270 | 11210 | 1841 |
| 472 | 20231221 | 133600 | 5779383600 | 11250 | 11220 | 11270 | 11210 | 1629 |
| 473 | 20231221 | 133500 | 5761100970 | 11270 | 11220 | 11280 | 11140 | 4517 |
| 474 | 20231221 | 133400 | 5710462180 | 11260 | 11350 | 11350 | 11120 | 10827 |
| 475 | 20231221 | 133300 | 5588897620 | 11300 | 11420 | 11430 | 11300 | 5492 |
| 476 | 20231221 | 133200 | 5526381820 | 11420 | 11500 | 11500 | 11420 | 3496 |
| 477 | 20231221 | 133100 | 5486329730 | 11500 | 11560 | 11560 | 11490 | 10053 |
| 478 | 20231221 | 133000 | 5370530270 | 11560 | 11580 | 11580 | 11560 | 561 |
| 479 | 20231221 | 132900 | 5364045010 | 11580 | 11560 | 11580 | 11560 | 706 |
| 480 | 20231221 | 132800 | 5355876650 | 11570 | 11570 | 11570 | 11560 | 453 |
| 481 | 20231221 | 132700 | 5350635450 | 11550 | 11570 | 11570 | 11540 | 4539 |
| 482 | 20231221 | 132600 | 5298196420 | 11570 | 11620 | 11620 | 11570 | 3536 |
| 483 | 20231221 | 132500 | 5257246920 | 11630 | 11630 | 11630 | 11630 | 1 |
| 484 | 20231221 | 132400 | 5257235290 | 11620 | 11610 | 11630 | 11600 | 627 |
| 485 | 20231221 | 132300 | 5249955750 | 11610 | 11600 | 11620 | 11600 | 1455 |
| 486 | 20231221 | 132200 | 5233055970 | 11600 | 11600 | 11600 | 11600 | 167 |
| 487 | 20231221 | 132100 | 5231118770 | 11600 | 11620 | 11620 | 11580 | 1565 |
| 488 | 20231221 | 132000 | 5212968370 | 11630 | 11630 | 11630 | 11620 | 548 |
| 489 | 20231221 | 131900 | 5206600550 | 11620 | 11620 | 11630 | 11620 | 360 |
| 490 | 20231221 | 131800 | 5202417280 | 11630 | 11630 | 11640 | 11620 | 1427 |
| 491 | 20231221 | 131700 | 5185835280 | 11630 | 11610 | 11630 | 11610 | 123 |
| 492 | 20231221 | 131600 | 5184406020 | 11620 | 11610 | 11620 | 11600 | 97 |
| 493 | 20231221 | 131500 | 5183280040 | 11620 | 11610 | 11620 | 11600 | 255 |
| 494 | 20231221 | 131400 | 5180321000 | 11610 | 11620 | 11620 | 11600 | 939 |
| 495 | 20231221 | 131300 | 5169426160 | 11620 | 11620 | 11620 | 11610 | 396 |
| 496 | 20231221 | 131200 | 5164826730 | 11620 | 11620 | 11620 | 11610 | 662 |
| 497 | 20231221 | 131100 | 5157136670 | 11620 | 11600 | 11620 | 11600 | 188 |
| 498 | 20231221 | 131000 | 5154954690 | 11600 | 11600 | 11600 | 11600 | 54 |
| 499 | 20231221 | 130900 | 5154328290 | 11580 | 11590 | 11590 | 11570 | 371 |
| 500 | 20231221 | 130800 | 5150034010 | 11570 | 11590 | 11610 | 11570 | 269 |
| 501 | 20231221 | 130700 | 5146918010 | 11570 | 11620 | 11620 | 11570 | 433 |
| 502 | 20231221 | 130600 | 5141900200 | 11620 | 11630 | 11630 | 11620 | 67 |
| 503 | 20231221 | 130500 | 5141121610 | 11630 | 11610 | 11630 | 11610 | 1147 |
| 504 | 20231221 | 130400 | 5127803980 | 11610 | 11570 | 11610 | 11570 | 220 |
| 505 | 20231221 | 130300 | 5125258260 | 11560 | 11580 | 11580 | 11560 | 1213 |
| 506 | 20231221 | 130200 | 5111220080 | 11580 | 11600 | 11610 | 11580 | 6858 |
| 507 | 20231221 | 130100 | 5031707900 | 11610 | 11620 | 11640 | 11610 | 2216 |
| 508 | 20231221 | 130000 | 5005973830 | 11650 | 11650 | 11650 | 11650 | 4 |
| 509 | 20231221 | 125900 | 5005927230 | 11660 | 11660 | 11660 | 11620 | 806 |
| 510 | 20231221 | 125800 | 4996545270 | 11660 | 11670 | 11670 | 11620 | 351 |
| 511 | 20231221 | 125700 | 4992461500 | 11610 | 11630 | 11630 | 11610 | 2450 |
| 512 | 20231221 | 125600 | 4963994080 | 11630 | 11630 | 11690 | 11630 | 54 |
| 513 | 20231221 | 125500 | 4963366000 | 11620 | 11620 | 11620 | 11620 | 0 |
| 514 | 20231221 | 125400 | 4963366000 | 11620 | 11630 | 11630 | 11620 | 112 |
| 515 | 20231221 | 125300 | 4962063590 | 11630 | 11630 | 11680 | 11630 | 848 |
| 516 | 20231221 | 125200 | 4952198170 | 11620 | 11690 | 11690 | 11620 | 3090 |
| 517 | 20231221 | 125100 | 4916165630 | 11680 | 11690 | 11690 | 11680 | 2061 |
| 518 | 20231221 | 125000 | 4892081650 | 11690 | 11790 | 11790 | 11670 | 3406 |
| 519 | 20231221 | 124900 | 4852098160 | 11790 | 11790 | 11790 | 11790 | 67 |
| 520 | 20231221 | 124800 | 4851308230 | 11830 | 11830 | 11830 | 11780 | 149 |
| 521 | 20231221 | 124700 | 4849547620 | 11840 | 11840 | 11840 | 11840 | 169 |
| 522 | 20231221 | 124600 | 4847546660 | 11850 | 11800 | 11850 | 11800 | 172 |
| 523 | 20231221 | 124500 | 4845517010 | 11800 | 11860 | 11860 | 11800 | 417 |
| 524 | 20231221 | 124400 | 4840592100 | 11870 | 11870 | 11870 | 11870 | 0 |
| 525 | 20231221 | 124300 | 4840592100 | 11870 | 11870 | 11870 | 11870 | 1 |
| 526 | 20231221 | 124200 | 4840580230 | 11870 | 11810 | 11870 | 11800 | 573 |
| 527 | 20231221 | 124100 | 4833817100 | 11810 | 11900 | 11900 | 11810 | 116 |
| 528 | 20231221 | 124000 | 4832442530 | 11890 | 11880 | 11900 | 11880 | 741 |
| 529 | 20231221 | 123900 | 4823635730 | 11880 | 11890 | 11900 | 11880 | 412 |
| 530 | 20231221 | 123800 | 4818737620 | 11890 | 11860 | 11900 | 11860 | 584 |
| 531 | 20231221 | 123700 | 4811807210 | 11860 | 11820 | 11860 | 11820 | 407 |
| 532 | 20231221 | 123600 | 4806987850 | 11820 | 11820 | 11820 | 11820 | 0 |
| 533 | 20231221 | 123500 | 4806987850 | 11820 | 11810 | 11820 | 11810 | 43 |
| 534 | 20231221 | 123400 | 4806479980 | 11800 | 11800 | 11810 | 11800 | 204 |
| 535 | 20231221 | 123300 | 4804072770 | 11800 | 11810 | 11810 | 11800 | 340 |
| 536 | 20231221 | 123200 | 4800060470 | 11810 | 11810 | 11810 | 11790 | 869 |
| 537 | 20231221 | 123100 | 4789807680 | 11810 | 11810 | 11810 | 11810 | 395 |
| 538 | 20231221 | 123000 | 4785142730 | 11800 | 11810 | 11810 | 11800 | 297 |
| 539 | 20231221 | 122900 | 4781635170 | 11860 | 11830 | 11860 | 11810 | 178 |
| 540 | 20231221 | 122800 | 4779526650 | 11830 | 11830 | 11840 | 11830 | 352 |
| 541 | 20231221 | 122700 | 4775361090 | 11830 | 11810 | 11830 | 11810 | 580 |
| 542 | 20231221 | 122600 | 4768510290 | 11800 | 11790 | 11800 | 11790 | 424 |
| 543 | 20231221 | 122500 | 4763509090 | 11790 | 11790 | 11790 | 11790 | 264 |
| 544 | 20231221 | 122400 | 4760396530 | 11780 | 11810 | 11810 | 11780 | 125 |
| 545 | 20231221 | 122300 | 4758923460 | 11810 | 11820 | 11820 | 11810 | 62 |
| 546 | 20231221 | 122200 | 4758191230 | 11830 | 11840 | 11840 | 11830 | 1264 |
| 547 | 20231221 | 122100 | 4743230900 | 11840 | 11770 | 11840 | 11770 | 5679 |
| 548 | 20231221 | 122000 | 4676151480 | 11760 | 11720 | 11760 | 11720 | 514 |
| 549 | 20231221 | 121900 | 4670117720 | 11700 | 11680 | 11700 | 11680 | 121 |
| 550 | 20231221 | 121800 | 4668704020 | 11700 | 11690 | 11700 | 11690 | 126 |
| 551 | 20231221 | 121700 | 4667231070 | 11690 | 11690 | 11700 | 11690 | 171 |
| 552 | 20231221 | 121600 | 4665232070 | 11700 | 11710 | 11720 | 11680 | 59 |
| 553 | 20231221 | 121500 | 4664541900 | 11710 | 11690 | 11710 | 11690 | 528 |
| 554 | 20231221 | 121400 | 4658363730 | 11700 | 11700 | 11700 | 11700 | 2 |
| 555 | 20231221 | 121300 | 4658340330 | 11690 | 11690 | 11690 | 11690 | 72 |
| 556 | 20231221 | 121200 | 4657498650 | 11690 | 11670 | 11690 | 11670 | 533 |
| 557 | 20231221 | 121100 | 4651278500 | 11670 | 11670 | 11670 | 11650 | 113 |
| 558 | 20231221 | 121000 | 4649960690 | 11670 | 11670 | 11670 | 11670 | 71 |
| 559 | 20231221 | 120900 | 4649132120 | 11650 | 11670 | 11670 | 11650 | 1741 |
| 560 | 20231221 | 120800 | 4628827850 | 11670 | 11670 | 11670 | 11650 | 1996 |
| 561 | 20231221 | 120700 | 4605552850 | 11670 | 11670 | 11670 | 11660 | 970 |
| 562 | 20231221 | 120600 | 4594236950 | 11670 | 11680 | 11680 | 11660 | 1738 |
| 563 | 20231221 | 120500 | 4573956470 | 11680 | 11750 | 11750 | 11680 | 960 |
| 564 | 20231221 | 120400 | 4562740450 | 11750 | 11750 | 11750 | 11750 | 298 |
| 565 | 20231221 | 120300 | 4559238950 | 11750 | 11730 | 11750 | 11730 | 299 |
| 566 | 20231221 | 120200 | 4555728590 | 11730 | 11730 | 11730 | 11730 | 31 |
| 567 | 20231221 | 120100 | 4555364960 | 11730 | 11720 | 11730 | 11720 | 463 |
| 568 | 20231221 | 120000 | 4549938590 | 11720 | 11720 | 11720 | 11720 | 10 |
| 569 | 20231221 | 115900 | 4549821390 | 11680 | 11680 | 11680 | 11680 | 0 |
| 570 | 20231221 | 115800 | 4549821390 | 11680 | 11680 | 11700 | 11680 | 170 |
| 571 | 20231221 | 115700 | 4547834430 | 11750 | 11700 | 11750 | 11660 | 1288 |
| 572 | 20231221 | 115600 | 4532805290 | 11750 | 11750 | 11750 | 11750 | 0 |
| 573 | 20231221 | 115500 | 4532805290 | 11750 | 11750 | 11750 | 11750 | 500 |
| 574 | 20231221 | 115400 | 4526930290 | 11750 | 11750 | 11750 | 11750 | 36 |
| 575 | 20231221 | 115300 | 4526507290 | 11750 | 11690 | 11750 | 11690 | 102 |
| 576 | 20231221 | 115200 | 4525314790 | 11750 | 11680 | 11750 | 11670 | 204 |
| 577 | 20231221 | 115100 | 4522931950 | 11750 | 11750 | 11750 | 11670 | 211 |
| 578 | 20231221 | 115000 | 4520460700 | 11750 | 11730 | 11750 | 11730 | 326 |
| 579 | 20231221 | 114900 | 4516630670 | 11750 | 11750 | 11750 | 11750 | 1 |
| 580 | 20231221 | 114800 | 4516618920 | 11670 | 11700 | 11750 | 11670 | 256 |
| 581 | 20231221 | 114700 | 4513618530 | 11700 | 11720 | 11720 | 11700 | 462 |
| 582 | 20231221 | 114600 | 4508204190 | 11720 | 11720 | 11720 | 11720 | 2 |
| 583 | 20231221 | 114500 | 4508180750 | 11730 | 11730 | 11730 | 11730 | 490 |
| 584 | 20231221 | 114400 | 4502433050 | 11770 | 11760 | 11770 | 11760 | 530 |
| 585 | 20231221 | 114300 | 4496198250 | 11770 | 11690 | 11770 | 11690 | 362 |
| 586 | 20231221 | 114200 | 4491952970 | 11690 | 11660 | 11690 | 11660 | 57 |
| 587 | 20231221 | 114100 | 4491287120 | 11690 | 11700 | 11700 | 11680 | 261 |
| 588 | 20231221 | 114000 | 4488237430 | 11700 | 11700 | 11700 | 11700 | 38 |
| 589 | 20231221 | 113900 | 4487792830 | 11700 | 11670 | 11700 | 11670 | 137 |
| 590 | 20231221 | 113800 | 4486190710 | 11700 | 11650 | 11700 | 11650 | 517 |
| 591 | 20231221 | 113700 | 4480166560 | 11650 | 11660 | 11660 | 11650 | 648 |
| 592 | 20231221 | 113600 | 4472617000 | 11650 | 11660 | 11670 | 11650 | 200 |
| 593 | 20231221 | 113500 | 4470285720 | 11700 | 11710 | 11710 | 11660 | 214 |
| 594 | 20231221 | 113400 | 4467785550 | 11670 | 11670 | 11720 | 11670 | 1159 |
| 595 | 20231221 | 113300 | 4454259920 | 11720 | 11700 | 11720 | 11680 | 2859 |
| 596 | 20231221 | 113200 | 4420836680 | 11690 | 11720 | 11720 | 11690 | 285 |
| 597 | 20231221 | 113100 | 4417502530 | 11700 | 11720 | 11720 | 11700 | 277 |
| 598 | 20231221 | 113000 | 4414259600 | 11720 | 11740 | 11740 | 11720 | 232 |
| 599 | 20231221 | 112900 | 4411538960 | 11740 | 11740 | 11740 | 11740 | 481 |
| 600 | 20231221 | 112800 | 4405892020 | 11730 | 11730 | 11730 | 11720 | 101 |
| 601 | 20231221 | 112700 | 4404707590 | 11730 | 11740 | 11740 | 11680 | 173 |
| 602 | 20231221 | 112600 | 4402677000 | 11740 | 11700 | 11740 | 11690 | 196 |
| 603 | 20231221 | 112500 | 4400384720 | 11700 | 11760 | 11760 | 11700 | 950 |
| 604 | 20231221 | 112400 | 4389225090 | 11760 | 11690 | 11760 | 11690 | 255 |
| 605 | 20231221 | 112300 | 4386236380 | 11670 | 11670 | 11690 | 11670 | 508 |
| 606 | 20231221 | 112200 | 4380307540 | 11670 | 11670 | 11670 | 11650 | 3007 |
| 607 | 20231221 | 112100 | 4345248940 | 11670 | 11670 | 11690 | 11660 | 41 |
| 608 | 20231221 | 112000 | 4344770580 | 11650 | 11700 | 11700 | 11650 | 1168 |
| 609 | 20231221 | 111900 | 4331144620 | 11690 | 11690 | 11690 | 11690 | 289 |
| 610 | 20231221 | 111800 | 4327766210 | 11690 | 11690 | 11690 | 11680 | 113 |
| 611 | 20231221 | 111700 | 4326445690 | 11700 | 11750 | 11750 | 11700 | 825 |
| 612 | 20231221 | 111600 | 4316792530 | 11750 | 11730 | 11750 | 11700 | 349 |
| 613 | 20231221 | 111500 | 4312696800 | 11770 | 11850 | 11850 | 11730 | 431 |
| 614 | 20231221 | 111400 | 4307612020 | 11880 | 11760 | 11880 | 11750 | 3728 |
| 615 | 20231221 | 111300 | 4263466230 | 11750 | 11720 | 11750 | 11720 | 469 |
| 616 | 20231221 | 111200 | 4257963970 | 11720 | 11720 | 11750 | 11700 | 2650 |
| 617 | 20231221 | 111100 | 4226910530 | 11720 | 11690 | 11720 | 11690 | 414 |
| 618 | 20231221 | 111000 | 4222064030 | 11690 | 11650 | 11700 | 11650 | 1069 |
| 619 | 20231221 | 110900 | 4209573900 | 11650 | 11590 | 11650 | 11570 | 1948 |
| 620 | 20231221 | 110800 | 4186999360 | 11590 | 11560 | 11640 | 11560 | 1204 |
| 621 | 20231221 | 110700 | 4173043660 | 11650 | 11680 | 11680 | 11550 | 3672 |
| 622 | 20231221 | 110600 | 4130528090 | 11700 | 11640 | 11710 | 11570 | 10446 |
| 623 | 20231221 | 110500 | 4009415020 | 11690 | 11710 | 11730 | 11630 | 2840 |
| 624 | 20231221 | 110400 | 3976275990 | 11710 | 11680 | 11710 | 11670 | 594 |
| 625 | 20231221 | 110300 | 3969326110 | 11680 | 11670 | 11710 | 11670 | 889 |
| 626 | 20231221 | 110200 | 3958925480 | 11670 | 11670 | 11680 | 11660 | 2047 |
| 627 | 20231221 | 110100 | 3935035210 | 11620 | 11680 | 11680 | 11610 | 6791 |
| 628 | 20231221 | 110000 | 3856177390 | 11680 | 11610 | 11680 | 11590 | 10022 |
| 629 | 20231221 | 105900 | 3739743560 | 11620 | 11780 | 11780 | 11620 | 4349 |
| 630 | 20231221 | 105800 | 3689046360 | 11700 | 11800 | 11800 | 11680 | 8626 |
| 631 | 20231221 | 105700 | 3587831520 | 11820 | 11850 | 11920 | 11810 | 3826 |
| 632 | 20231221 | 105600 | 3542555510 | 11850 | 12010 | 12010 | 11850 | 5680 |
| 633 | 20231221 | 105500 | 3474966930 | 12010 | 11950 | 12010 | 11890 | 1714 |
| 634 | 20231221 | 105400 | 3454453270 | 11880 | 11960 | 11980 | 11850 | 7164 |
| 635 | 20231221 | 105300 | 3369290380 | 11980 | 11880 | 11990 | 11850 | 2093 |
| 636 | 20231221 | 105200 | 3344383230 | 11880 | 12040 | 12040 | 11880 | 2583 |
| 637 | 20231221 | 105100 | 3313554940 | 12040 | 11950 | 12040 | 11930 | 794 |
| 638 | 20231221 | 105000 | 3304057790 | 11950 | 11880 | 11950 | 11880 | 517 |
| 639 | 20231221 | 104900 | 3297894810 | 11880 | 11940 | 12020 | 11840 | 10150 |
| 640 | 20231221 | 104800 | 3177041580 | 11940 | 12150 | 12210 | 11930 | 13436 |
| 641 | 20231221 | 104700 | 3014870790 | 12150 | 12100 | 12200 | 12040 | 6722 |
| 642 | 20231221 | 104600 | 2933328020 | 12110 | 12070 | 12150 | 12000 | 6127 |
| 643 | 20231221 | 104500 | 2859203870 | 12050 | 12020 | 12050 | 11980 | 3273 |
| 644 | 20231221 | 104400 | 2819882080 | 12020 | 12050 | 12050 | 11910 | 3857 |
| 645 | 20231221 | 104300 | 2773647060 | 12050 | 12040 | 12070 | 11920 | 3952 |
| 646 | 20231221 | 104200 | 2726345130 | 12060 | 12210 | 12220 | 12040 | 12386 |
| 647 | 20231221 | 104100 | 2576100180 | 12210 | 12000 | 12400 | 12000 | 20453 |
| 648 | 20231221 | 104000 | 2326153740 | 12000 | 11940 | 12000 | 11820 | 4815 |
| 649 | 20231221 | 103900 | 2268845120 | 11940 | 11940 | 11950 | 11940 | 639 |
| 650 | 20231221 | 103800 | 2261212440 | 11950 | 11820 | 11950 | 11820 | 3759 |
| 651 | 20231221 | 103700 | 2216494610 | 11820 | 11810 | 11820 | 11800 | 1622 |
| 652 | 20231221 | 103600 | 2197329390 | 11830 | 11840 | 11890 | 11820 | 1038 |
| 653 | 20231221 | 103500 | 2185055630 | 11890 | 11840 | 11890 | 11830 | 473 |
| 654 | 20231221 | 103400 | 2179453530 | 11840 | 11870 | 11900 | 11840 | 145 |
| 655 | 20231221 | 103300 | 2177733590 | 11870 | 11870 | 11890 | 11870 | 171 |
| 656 | 20231221 | 103200 | 2175703560 | 11880 | 11880 | 11880 | 11880 | 31 |
| 657 | 20231221 | 103100 | 2175335280 | 11880 | 11880 | 11880 | 11880 | 81 |
| 658 | 20231221 | 103000 | 2174373000 | 11890 | 11940 | 11940 | 11890 | 2366 |
| 659 | 20231221 | 102900 | 2146207490 | 11930 | 11930 | 11940 | 11900 | 700 |
| 660 | 20231221 | 102800 | 2137862530 | 11930 | 11940 | 11940 | 11900 | 920 |
| 661 | 20231221 | 102700 | 2126903060 | 11930 | 11830 | 11930 | 11830 | 1783 |
| 662 | 20231221 | 102600 | 2105676250 | 11830 | 11770 | 11910 | 11770 | 4405 |
| 663 | 20231221 | 102500 | 2053321510 | 11770 | 11700 | 11780 | 11690 | 2157 |
| 664 | 20231221 | 102400 | 2028032330 | 11700 | 11690 | 11700 | 11690 | 185 |
| 665 | 20231221 | 102300 | 2025868740 | 11690 | 11690 | 11700 | 11690 | 262 |
| 666 | 20231221 | 102200 | 2022804890 | 11690 | 11710 | 11750 | 11690 | 423 |
| 667 | 20231221 | 102100 | 2017854520 | 11700 | 11740 | 11760 | 11700 | 696 |
| 668 | 20231221 | 102000 | 2009699130 | 11760 | 11770 | 11770 | 11760 | 136 |
| 669 | 20231221 | 101900 | 2008098890 | 11770 | 11730 | 11780 | 11730 | 394 |
| 670 | 20231221 | 101800 | 2003465200 | 11730 | 11780 | 11780 | 11730 | 309 |
| 671 | 20231221 | 101700 | 1999836750 | 11780 | 11750 | 11780 | 11740 | 4521 |
| 672 | 20231221 | 101600 | 1946706890 | 11740 | 11740 | 11750 | 11740 | 491 |
| 673 | 20231221 | 101500 | 1940939950 | 11740 | 11700 | 11750 | 11700 | 492 |
| 674 | 20231221 | 101400 | 1935172850 | 11700 | 11670 | 11700 | 11650 | 294 |
| 675 | 20231221 | 101300 | 1931736240 | 11670 | 11670 | 11670 | 11630 | 1743 |
| 676 | 20231221 | 101200 | 1911417030 | 11670 | 11650 | 11670 | 11650 | 906 |
| 677 | 20231221 | 101100 | 1900853250 | 11640 | 11640 | 11650 | 11640 | 426 |
| 678 | 20231221 | 101000 | 1895892600 | 11640 | 11620 | 11640 | 11620 | 659 |
| 679 | 20231221 | 100900 | 1888229430 | 11630 | 11630 | 11630 | 11610 | 285 |
| 680 | 20231221 | 100800 | 1884916900 | 11630 | 11620 | 11630 | 11600 | 559 |
| 681 | 20231221 | 100700 | 1878428810 | 11610 | 11620 | 11630 | 11610 | 879 |
| 682 | 20231221 | 100600 | 1868216860 | 11640 | 11640 | 11650 | 11620 | 1937 |
| 683 | 20231221 | 100500 | 1845693460 | 11630 | 11620 | 11630 | 11620 | 720 |
| 684 | 20231221 | 100400 | 1837320140 | 11620 | 11620 | 11620 | 11600 | 483 |
| 685 | 20231221 | 100300 | 1831711490 | 11620 | 11600 | 11630 | 11600 | 1070 |
| 686 | 20231221 | 100200 | 1819295290 | 11610 | 11610 | 11610 | 11610 | 1065 |
| 687 | 20231221 | 100100 | 1806930640 | 11610 | 11640 | 11650 | 11580 | 1269 |
| 688 | 20231221 | 100000 | 1792209600 | 11640 | 11550 | 11640 | 11550 | 665 |
| 689 | 20231221 | 095900 | 1784520100 | 11550 | 11560 | 11560 | 11530 | 2205 |
| 690 | 20231221 | 095800 | 1759091200 | 11560 | 11650 | 11650 | 11530 | 10660 |
| 691 | 20231221 | 095700 | 1635471870 | 11620 | 11670 | 11670 | 11610 | 10250 |
| 692 | 20231221 | 095600 | 1516243590 | 11670 | 11660 | 11670 | 11650 | 338 |
| 693 | 20231221 | 095500 | 1512300360 | 11660 | 11700 | 11700 | 11660 | 513 |
| 694 | 20231221 | 095400 | 1506315270 | 11700 | 11660 | 11700 | 11660 | 410 |
| 695 | 20231221 | 095300 | 1501521610 | 11660 | 11660 | 11660 | 11650 | 831 |
| 696 | 20231221 | 095200 | 1491832450 | 11660 | 11710 | 11710 | 11630 | 1201 |
| 697 | 20231221 | 095100 | 1477854720 | 11650 | 11640 | 11750 | 11640 | 936 |
| 698 | 20231221 | 095000 | 1466942230 | 11660 | 11690 | 11690 | 11630 | 4153 |
| 699 | 20231221 | 094900 | 1418581100 | 11640 | 11690 | 11700 | 11630 | 3592 |
| 700 | 20231221 | 094800 | 1376742020 | 11700 | 11750 | 11770 | 11620 | 5716 |
| 701 | 20231221 | 094700 | 1309861760 | 11770 | 11810 | 11810 | 11750 | 7478 |
| 702 | 20231221 | 094600 | 1221630480 | 11820 | 11870 | 11910 | 11820 | 3627 |
| 703 | 20231221 | 094500 | 1178662870 | 11870 | 11890 | 11910 | 11870 | 1776 |
| 704 | 20231221 | 094400 | 1157569950 | 11920 | 11880 | 11920 | 11880 | 253 |
| 705 | 20231221 | 094300 | 1154563530 | 11880 | 11880 | 11880 | 11870 | 56 |
| 706 | 20231221 | 094200 | 1153898530 | 11870 | 11950 | 11950 | 11870 | 2608 |
| 707 | 20231221 | 094100 | 1122882420 | 11950 | 11950 | 11960 | 11950 | 918 |
| 708 | 20231221 | 094000 | 1111906630 | 11950 | 11940 | 11950 | 11940 | 412 |
| 709 | 20231221 | 093900 | 1106986830 | 11940 | 11920 | 11940 | 11920 | 984 |
| 710 | 20231221 | 093800 | 1095244460 | 11930 | 11930 | 11930 | 11930 | 34 |
| 711 | 20231221 | 093700 | 1094838840 | 11940 | 11940 | 11940 | 11890 | 2115 |
| 712 | 20231221 | 093600 | 1069665710 | 11940 | 11940 | 11940 | 11940 | 541 |
| 713 | 20231221 | 093500 | 1063206170 | 11940 | 11940 | 11950 | 11940 | 155 |
| 714 | 20231221 | 093400 | 1061355460 | 11940 | 11930 | 11940 | 11930 | 553 |
| 715 | 20231221 | 093300 | 1054754110 | 11920 | 11920 | 11930 | 11920 | 1202 |
| 716 | 20231221 | 093200 | 1040425220 | 11910 | 11880 | 11910 | 11880 | 731 |
| 717 | 20231221 | 093100 | 1031722460 | 11880 | 11890 | 11890 | 11880 | 1262 |
| 718 | 20231221 | 093000 | 1016728320 | 11900 | 11900 | 11900 | 11900 | 6 |
| 719 | 20231221 | 092900 | 1016656920 | 11920 | 11930 | 11930 | 11880 | 1026 |
| 720 | 20231221 | 092800 | 1004466970 | 11940 | 11940 | 11940 | 11870 | 55 |
| 721 | 20231221 | 092700 | 1003810340 | 11940 | 11880 | 11940 | 11850 | 4752 |
| 722 | 20231221 | 092600 | 947453100 | 11900 | 11920 | 11950 | 11870 | 7743 |
| 723 | 20231221 | 092500 | 855412010 | 11910 | 11960 | 11960 | 11910 | 4845 |
| 724 | 20231221 | 092400 | 797673750 | 11940 | 11920 | 11940 | 11920 | 351 |
| 725 | 20231221 | 092300 | 793486830 | 11920 | 11960 | 11970 | 11920 | 1468 |
| 726 | 20231221 | 092200 | 775943460 | 11960 | 11980 | 11980 | 11960 | 193 |
| 727 | 20231221 | 092100 | 773635120 | 11980 | 11980 | 11980 | 11980 | 1162 |
| 728 | 20231221 | 092000 | 759714360 | 11980 | 11940 | 11980 | 11920 | 3898 |
| 729 | 20231221 | 091900 | 713240810 | 11940 | 11940 | 11990 | 11930 | 2911 |
| 730 | 20231221 | 091800 | 678492340 | 11930 | 11970 | 11980 | 11930 | 6557 |
| 731 | 20231221 | 091700 | 600122190 | 11980 | 12000 | 12000 | 11980 | 2340 |
| 732 | 20231221 | 091600 | 572047800 | 12060 | 12020 | 12060 | 11990 | 400 |
| 733 | 20231221 | 091500 | 567249190 | 12060 | 12060 | 12060 | 12000 | 2292 |
| 734 | 20231221 | 091400 | 539732500 | 12080 | 12090 | 12090 | 12020 | 425 |
| 735 | 20231221 | 091300 | 534613840 | 12090 | 12100 | 12100 | 12020 | 25 |
| 736 | 20231221 | 091200 | 534311860 | 12000 | 12030 | 12100 | 12000 | 5111 |
| 737 | 20231221 | 091100 | 472929520 | 12020 | 12070 | 12070 | 12020 | 1260 |
| 738 | 20231221 | 091000 | 457760310 | 12070 | 12070 | 12070 | 12070 | 219 |
| 739 | 20231221 | 090900 | 455116980 | 12120 | 12090 | 12120 | 12090 | 2738 |
| 740 | 20231221 | 090800 | 422005470 | 12090 | 12030 | 12100 | 12030 | 1244 |
| 741 | 20231221 | 090700 | 406981920 | 12030 | 12060 | 12060 | 12030 | 1322 |
| 742 | 20231221 | 090600 | 391045080 | 12060 | 12060 | 12070 | 11860 | 12555 |
| 743 | 20231221 | 090500 | 240661390 | 12070 | 12160 | 12160 | 12070 | 1354 |
| 744 | 20231221 | 090400 | 224299910 | 12170 | 12090 | 12170 | 12070 | 5696 |
| 745 | 20231221 | 090300 | 155389580 | 12070 | 12110 | 12190 | 12070 | 4840 |
| 746 | 20231221 | 090200 | 96743660 | 12120 | 12070 | 12120 | 12060 | 1341 |
| 747 | 20231221 | 090100 | 80556700 | 12070 | 12130 | 12130 | 12070 | 1530 |
| 748 | 20231221 | 090000 | 62030500 | 12130 | 12210 | 12210 | 12130 | 5086 |