44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 3 | 20240516 | 212800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 4 | 20240516 | 212700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 5 | 20240516 | 212600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 6 | 20240516 | 212500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 7 | 20240516 | 212400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 8 | 20240516 | 212300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 9 | 20240516 | 212200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 10 | 20240516 | 212100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 11 | 20240516 | 212000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 12 | 20240516 | 211900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 13 | 20240516 | 211800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 14 | 20240516 | 211700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 15 | 20240516 | 211600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 16 | 20240516 | 211500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 17 | 20240516 | 211400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 18 | 20240516 | 211300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 19 | 20240516 | 211200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 20 | 20240516 | 211100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 21 | 20240516 | 211000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 22 | 20240516 | 210900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 23 | 20240516 | 210800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 24 | 20240516 | 210700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 25 | 20240516 | 210600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 26 | 20240516 | 210500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 27 | 20240516 | 210400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 28 | 20240516 | 210300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 29 | 20240516 | 210200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 30 | 20240516 | 210100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 31 | 20240516 | 210000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 32 | 20240516 | 205900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 33 | 20240516 | 205800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 34 | 20240516 | 205700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 35 | 20240516 | 205600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 36 | 20240516 | 205500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 37 | 20240516 | 205400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 38 | 20240516 | 205300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 39 | 20240516 | 205200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 40 | 20240516 | 205100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 41 | 20240516 | 205000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 42 | 20240516 | 204900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 43 | 20240516 | 204800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 44 | 20240516 | 204700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 45 | 20240516 | 204600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 46 | 20240516 | 204500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 47 | 20240516 | 204400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 48 | 20240516 | 204300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 49 | 20240516 | 204200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 50 | 20240516 | 204100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 51 | 20240516 | 204000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 52 | 20240516 | 203900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 53 | 20240516 | 203800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 54 | 20240516 | 203700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 55 | 20240516 | 203600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 56 | 20240516 | 203500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 57 | 20240516 | 203400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 58 | 20240516 | 203300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 59 | 20240516 | 203200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 60 | 20240516 | 203100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 61 | 20240516 | 203000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 62 | 20240516 | 202900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 63 | 20240516 | 202800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 64 | 20240516 | 202700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 65 | 20240516 | 202600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 66 | 20240516 | 202500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 67 | 20240516 | 202400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 68 | 20240516 | 202300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 69 | 20240516 | 202200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 70 | 20240516 | 202100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 71 | 20240516 | 202000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 72 | 20240516 | 201900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 73 | 20240516 | 201800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 74 | 20240516 | 201700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 75 | 20240516 | 201600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 76 | 20240516 | 201500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 77 | 20240516 | 201400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 78 | 20240516 | 201300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 79 | 20240516 | 201200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 80 | 20240516 | 201100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 81 | 20240516 | 201000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 82 | 20240516 | 200900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 83 | 20240516 | 200800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 84 | 20240516 | 200700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 85 | 20240516 | 200600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 86 | 20240516 | 200500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 87 | 20240516 | 200400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 88 | 20240516 | 200300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 89 | 20240516 | 200200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 90 | 20240516 | 200100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 91 | 20240516 | 200000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 92 | 20240516 | 195900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 93 | 20240516 | 195800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 94 | 20240516 | 195700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 95 | 20240516 | 195600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 96 | 20240516 | 195500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 97 | 20240516 | 195400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 98 | 20240516 | 195300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 99 | 20240516 | 195200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 100 | 20240516 | 195100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 101 | 20240516 | 195000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 102 | 20240516 | 194900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 103 | 20240516 | 194800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 104 | 20240516 | 194700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 105 | 20240516 | 194600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 106 | 20240516 | 194500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 107 | 20240516 | 194400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 108 | 20240516 | 194300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 109 | 20240516 | 194200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 110 | 20240516 | 194100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 111 | 20240516 | 194000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 112 | 20240516 | 193900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 113 | 20240516 | 193800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 114 | 20240516 | 193700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 115 | 20240516 | 193600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 116 | 20240516 | 193500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 117 | 20240516 | 193400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 118 | 20240516 | 193300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 119 | 20240516 | 193200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 120 | 20240516 | 193100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 121 | 20240516 | 193000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 122 | 20240516 | 192900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 123 | 20240516 | 192800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 124 | 20240516 | 192700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 125 | 20240516 | 192600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 126 | 20240516 | 192500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 127 | 20240516 | 192400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 128 | 20240516 | 192300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 129 | 20240516 | 192200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 130 | 20240516 | 192100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 131 | 20240516 | 192000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 132 | 20240516 | 191900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 133 | 20240516 | 191800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 134 | 20240516 | 191700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 135 | 20240516 | 191600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 136 | 20240516 | 191500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 137 | 20240516 | 191400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 138 | 20240516 | 191300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 139 | 20240516 | 191200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 140 | 20240516 | 191100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 141 | 20240516 | 191000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 142 | 20240516 | 190900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 143 | 20240516 | 190800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 144 | 20240516 | 190700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 145 | 20240516 | 190600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 146 | 20240516 | 190500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 147 | 20240516 | 190400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 148 | 20240516 | 190300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 149 | 20240516 | 190200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 150 | 20240516 | 190100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 151 | 20240516 | 190000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 152 | 20240516 | 185900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 153 | 20240516 | 185800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 154 | 20240516 | 185700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 155 | 20240516 | 185600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 156 | 20240516 | 185500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 157 | 20240516 | 185400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 158 | 20240516 | 185300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 159 | 20240516 | 185200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 160 | 20240516 | 185100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 161 | 20240516 | 185000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 162 | 20240516 | 184900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 163 | 20240516 | 184800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 164 | 20240516 | 184700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 165 | 20240516 | 184600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 166 | 20240516 | 184500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 167 | 20240516 | 184400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 168 | 20240516 | 184300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 169 | 20240516 | 184200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 170 | 20240516 | 184100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 171 | 20240516 | 184000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 172 | 20240516 | 183900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 173 | 20240516 | 183800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 174 | 20240516 | 183700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 175 | 20240516 | 183600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 176 | 20240516 | 183500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 177 | 20240516 | 183400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 178 | 20240516 | 183300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 179 | 20240516 | 183200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 180 | 20240516 | 183100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 181 | 20240516 | 183000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 182 | 20240516 | 182900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 183 | 20240516 | 182800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 184 | 20240516 | 182700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 185 | 20240516 | 182600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 186 | 20240516 | 182500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 187 | 20240516 | 182400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 188 | 20240516 | 182300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 189 | 20240516 | 182200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 190 | 20240516 | 182100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 191 | 20240516 | 182000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 192 | 20240516 | 181900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 193 | 20240516 | 181800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 194 | 20240516 | 181700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 195 | 20240516 | 181600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 196 | 20240516 | 181500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 197 | 20240516 | 181400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 198 | 20240516 | 181300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 199 | 20240516 | 181200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 200 | 20240516 | 181100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 201 | 20240516 | 181000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 202 | 20240516 | 180900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 203 | 20240516 | 180800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 204 | 20240516 | 180700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 205 | 20240516 | 180600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 206 | 20240516 | 180500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 207 | 20240516 | 180400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 208 | 20240516 | 180300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 209 | 20240516 | 180200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 210 | 20240516 | 180100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 211 | 20240516 | 180000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 212 | 20240516 | 175900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 213 | 20240516 | 175800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 214 | 20240516 | 175700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 215 | 20240516 | 175600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 216 | 20240516 | 175500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 217 | 20240516 | 175400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 218 | 20240516 | 175300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 219 | 20240516 | 175200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 220 | 20240516 | 175100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 221 | 20240516 | 175000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 222 | 20240516 | 174900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 223 | 20240516 | 174800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 224 | 20240516 | 174700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 225 | 20240516 | 174600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 226 | 20240516 | 174500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 227 | 20240516 | 174400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 228 | 20240516 | 174300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 229 | 20240516 | 174200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 230 | 20240516 | 174100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 231 | 20240516 | 174000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 232 | 20240516 | 173900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 233 | 20240516 | 173800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 234 | 20240516 | 173700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 235 | 20240516 | 173600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 236 | 20240516 | 173500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 237 | 20240516 | 173400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 238 | 20240516 | 173300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 239 | 20240516 | 173200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 240 | 20240516 | 173100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 241 | 20240516 | 173000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 242 | 20240516 | 172900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 243 | 20240516 | 172800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 244 | 20240516 | 172700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 245 | 20240516 | 172600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 246 | 20240516 | 172500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 247 | 20240516 | 172400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 248 | 20240516 | 172300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 249 | 20240516 | 172200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 250 | 20240516 | 172100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 251 | 20240516 | 172000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 252 | 20240516 | 171900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 253 | 20240516 | 171800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 254 | 20240516 | 171700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 255 | 20240516 | 171600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 256 | 20240516 | 171500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 257 | 20240516 | 171400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 258 | 20240516 | 171300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 259 | 20240516 | 171200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 260 | 20240516 | 171100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 261 | 20240516 | 171000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 262 | 20240516 | 170900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 263 | 20240516 | 170800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 264 | 20240516 | 170700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 265 | 20240516 | 170600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 266 | 20240516 | 170500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 267 | 20240516 | 170400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 268 | 20240516 | 170300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 269 | 20240516 | 170200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 270 | 20240516 | 170100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 271 | 20240516 | 170000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 272 | 20240516 | 165900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 273 | 20240516 | 165800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 274 | 20240516 | 165700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 275 | 20240516 | 165600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 276 | 20240516 | 165500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 277 | 20240516 | 165400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 278 | 20240516 | 165300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 279 | 20240516 | 165200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 280 | 20240516 | 165100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 281 | 20240516 | 165000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 282 | 20240516 | 164900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 283 | 20240516 | 164800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 284 | 20240516 | 164700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 285 | 20240516 | 164600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 286 | 20240516 | 164500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 287 | 20240516 | 164400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 288 | 20240516 | 164300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 289 | 20240516 | 164200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 290 | 20240516 | 164100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 291 | 20240516 | 164000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 292 | 20240516 | 163900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 293 | 20240516 | 163800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 294 | 20240516 | 163700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 295 | 20240516 | 163600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 296 | 20240516 | 163500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 297 | 20240516 | 163400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 298 | 20240516 | 163300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 299 | 20240516 | 163200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 300 | 20240516 | 163100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 301 | 20240516 | 163000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 302 | 20240516 | 162900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 303 | 20240516 | 162800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 304 | 20240516 | 162700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 305 | 20240516 | 162600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 306 | 20240516 | 162500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 307 | 20240516 | 162400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 308 | 20240516 | 162300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 309 | 20240516 | 162200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 310 | 20240516 | 162100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 311 | 20240516 | 162000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 312 | 20240516 | 161900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 313 | 20240516 | 161800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 314 | 20240516 | 161700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 315 | 20240516 | 161600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 316 | 20240516 | 161500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 317 | 20240516 | 161400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 318 | 20240516 | 161300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 319 | 20240516 | 161200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 320 | 20240516 | 161100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 321 | 20240516 | 161000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 322 | 20240516 | 160900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 323 | 20240516 | 160800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 324 | 20240516 | 160700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 325 | 20240516 | 160600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 326 | 20240516 | 160500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 327 | 20240516 | 160400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 328 | 20240516 | 160300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 329 | 20240516 | 160200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 330 | 20240516 | 160100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 331 | 20240516 | 160000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 332 | 20240516 | 155900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 333 | 20240516 | 155800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 334 | 20240516 | 155700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 335 | 20240516 | 155600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 336 | 20240516 | 155500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 337 | 20240516 | 155400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 338 | 20240516 | 155300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 339 | 20240516 | 155200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 340 | 20240516 | 155100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 341 | 20240516 | 155000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 342 | 20240516 | 154900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 343 | 20240516 | 154800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 344 | 20240516 | 154700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 345 | 20240516 | 154600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 346 | 20240516 | 154500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 347 | 20240516 | 154400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 348 | 20240516 | 154300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 349 | 20240516 | 154200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 350 | 20240516 | 154100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 351 | 20240516 | 154000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 352 | 20240516 | 153900 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 353 | 20240516 | 153800 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 354 | 20240516 | 153700 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 355 | 20240516 | 153600 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 356 | 20240516 | 153500 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 357 | 20240516 | 153400 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 358 | 20240516 | 153300 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 359 | 20240516 | 153200 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 360 | 20240516 | 153100 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 0 |
| 361 | 20240516 | 153000 | 271944921300 | 198600 | 198600 | 198600 | 198600 | 16941 |
| 362 | 20240516 | 152900 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 363 | 20240516 | 152800 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 364 | 20240516 | 152700 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 365 | 20240516 | 152600 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 366 | 20240516 | 152500 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 367 | 20240516 | 152400 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 368 | 20240516 | 152300 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 369 | 20240516 | 152200 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 370 | 20240516 | 152100 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 371 | 20240516 | 152000 | 268580438700 | 196900 | 196900 | 196900 | 196900 | 0 |
| 372 | 20240516 | 151900 | 268580438700 | 196900 | 198000 | 198100 | 196800 | 12974 |
| 373 | 20240516 | 151800 | 266020283900 | 198000 | 198500 | 198700 | 197900 | 5186 |
| 374 | 20240516 | 151700 | 264992336400 | 198500 | 198900 | 199000 | 198400 | 2578 |
| 375 | 20240516 | 151600 | 264480293800 | 198900 | 199000 | 199100 | 198900 | 3028 |
| 376 | 20240516 | 151500 | 263877800500 | 199000 | 199000 | 199100 | 198900 | 3485 |
| 377 | 20240516 | 151400 | 263184437600 | 199000 | 199200 | 199200 | 198900 | 2424 |
| 378 | 20240516 | 151300 | 262702010100 | 199200 | 199100 | 199300 | 198900 | 5429 |
| 379 | 20240516 | 151200 | 261620839000 | 199100 | 198500 | 199100 | 198400 | 3677 |
| 380 | 20240516 | 151100 | 260889799800 | 198400 | 198800 | 199000 | 198100 | 3014 |
| 381 | 20240516 | 151000 | 260291582800 | 198800 | 197800 | 199000 | 197800 | 5723 |
| 382 | 20240516 | 150900 | 259156253900 | 197800 | 197500 | 197900 | 197400 | 2325 |
| 383 | 20240516 | 150800 | 258696709300 | 197500 | 197500 | 197600 | 197400 | 1556 |
| 384 | 20240516 | 150700 | 258389386400 | 197500 | 197300 | 197500 | 197200 | 1561 |
| 385 | 20240516 | 150600 | 258081190900 | 197400 | 197600 | 197700 | 197300 | 2681 |
| 386 | 20240516 | 150500 | 257551702500 | 197600 | 197400 | 197700 | 197400 | 1983 |
| 387 | 20240516 | 150400 | 257159927200 | 197400 | 196800 | 197500 | 196700 | 2185 |
| 388 | 20240516 | 150300 | 256729487400 | 196800 | 196600 | 197000 | 196500 | 3051 |
| 389 | 20240516 | 150200 | 256129453400 | 196600 | 197400 | 197400 | 196500 | 5519 |
| 390 | 20240516 | 150100 | 255043075000 | 197400 | 197400 | 197400 | 197000 | 2552 |
| 391 | 20240516 | 150000 | 254539952500 | 197400 | 197000 | 197800 | 197000 | 3769 |
| 392 | 20240516 | 145900 | 253796119700 | 197000 | 197400 | 197400 | 196800 | 7827 |
| 393 | 20240516 | 145800 | 252253273000 | 197400 | 197500 | 197700 | 197300 | 2953 |
| 394 | 20240516 | 145700 | 251670280400 | 197500 | 197700 | 197700 | 197300 | 3756 |
| 395 | 20240516 | 145600 | 250928643100 | 197600 | 197900 | 198000 | 197500 | 2822 |
| 396 | 20240516 | 145500 | 250370794900 | 198000 | 198300 | 198300 | 197900 | 2420 |
| 397 | 20240516 | 145400 | 249891477600 | 198200 | 198300 | 198400 | 198200 | 941 |
| 398 | 20240516 | 145300 | 249704920300 | 198200 | 198000 | 198300 | 198000 | 992 |
| 399 | 20240516 | 145200 | 249508372300 | 198000 | 197900 | 198100 | 197900 | 1130 |
| 400 | 20240516 | 145100 | 249284634000 | 197900 | 198300 | 198300 | 197900 | 3339 |
| 401 | 20240516 | 145000 | 248623429100 | 198300 | 198400 | 198400 | 198200 | 1361 |
| 402 | 20240516 | 144900 | 248353562800 | 198400 | 198700 | 198800 | 198300 | 1890 |
| 403 | 20240516 | 144800 | 247978329400 | 198800 | 198900 | 198900 | 198600 | 1095 |
| 404 | 20240516 | 144700 | 247760744100 | 198800 | 198700 | 198900 | 198600 | 753 |
| 405 | 20240516 | 144600 | 247611091300 | 198700 | 198800 | 198900 | 198700 | 725 |
| 406 | 20240516 | 144500 | 247466984200 | 198800 | 198800 | 198900 | 198700 | 662 |
| 407 | 20240516 | 144400 | 247335416300 | 198900 | 198800 | 199000 | 198800 | 974 |
| 408 | 20240516 | 144300 | 247141757600 | 198800 | 198800 | 198900 | 198700 | 1174 |
| 409 | 20240516 | 144200 | 246908386900 | 198800 | 198400 | 199100 | 198400 | 915 |
| 410 | 20240516 | 144100 | 246726415000 | 198300 | 198200 | 198600 | 198000 | 1133 |
| 411 | 20240516 | 144000 | 246501842900 | 198000 | 198200 | 198300 | 198000 | 2789 |
| 412 | 20240516 | 143900 | 245949349000 | 198200 | 199000 | 199000 | 198100 | 2782 |
| 413 | 20240516 | 143800 | 245397159700 | 198800 | 199100 | 199100 | 198800 | 1625 |
| 414 | 20240516 | 143700 | 245073913000 | 199100 | 199200 | 199400 | 199000 | 1085 |
| 415 | 20240516 | 143600 | 244857853900 | 199200 | 199000 | 199300 | 198900 | 824 |
| 416 | 20240516 | 143500 | 244693804200 | 199000 | 199200 | 199200 | 198900 | 1517 |
| 417 | 20240516 | 143400 | 244391917600 | 199200 | 199300 | 199400 | 199000 | 2364 |
| 418 | 20240516 | 143300 | 243920958100 | 199300 | 199500 | 199600 | 199300 | 2843 |
| 419 | 20240516 | 143200 | 243353838100 | 199500 | 199500 | 199700 | 199400 | 2685 |
| 420 | 20240516 | 143100 | 242818031800 | 199500 | 199300 | 199500 | 199000 | 1875 |
| 421 | 20240516 | 143000 | 242444182900 | 199300 | 198800 | 199400 | 198800 | 888 |
| 422 | 20240516 | 142900 | 242267437800 | 198800 | 199500 | 199500 | 198500 | 2722 |
| 423 | 20240516 | 142800 | 241725456300 | 199500 | 199600 | 199900 | 199300 | 5814 |
| 424 | 20240516 | 142700 | 240564486700 | 199700 | 198900 | 199700 | 198900 | 5645 |
| 425 | 20240516 | 142600 | 239438939800 | 198800 | 198600 | 198900 | 198400 | 1248 |
| 426 | 20240516 | 142500 | 239191017000 | 198500 | 198100 | 198600 | 198100 | 1516 |
| 427 | 20240516 | 142400 | 238890461400 | 198100 | 198600 | 198600 | 198100 | 828 |
| 428 | 20240516 | 142300 | 238726297900 | 198600 | 198400 | 198600 | 198000 | 1252 |
| 429 | 20240516 | 142200 | 238478169400 | 198400 | 198500 | 198500 | 198200 | 889 |
| 430 | 20240516 | 142100 | 238301831400 | 198500 | 198500 | 198600 | 198300 | 1890 |
| 431 | 20240516 | 142000 | 237926708700 | 198500 | 198800 | 198800 | 198500 | 1471 |
| 432 | 20240516 | 141900 | 237634471100 | 198800 | 199000 | 199100 | 198700 | 2513 |
| 433 | 20240516 | 141800 | 237134596200 | 199000 | 199000 | 199100 | 198800 | 3280 |
| 434 | 20240516 | 141700 | 236482033100 | 198900 | 198500 | 199000 | 198400 | 3121 |
| 435 | 20240516 | 141600 | 235861621200 | 198500 | 197700 | 198500 | 197700 | 2354 |
| 436 | 20240516 | 141500 | 235395230300 | 197800 | 197100 | 197800 | 197100 | 1083 |
| 437 | 20240516 | 141400 | 235181405800 | 197100 | 196700 | 197400 | 196700 | 2606 |
| 438 | 20240516 | 141300 | 234667933700 | 196700 | 197300 | 197300 | 196700 | 6928 |
| 439 | 20240516 | 141200 | 233303071600 | 197300 | 197600 | 197700 | 197300 | 2696 |
| 440 | 20240516 | 141100 | 232770709700 | 197500 | 197700 | 197800 | 197500 | 1000 |
| 441 | 20240516 | 141000 | 232573078800 | 197600 | 197900 | 197900 | 197600 | 1268 |
| 442 | 20240516 | 140900 | 232322349200 | 197800 | 197600 | 197900 | 197500 | 1332 |
| 443 | 20240516 | 140800 | 232059050200 | 197700 | 198000 | 198100 | 197600 | 1052 |
| 444 | 20240516 | 140700 | 231850941300 | 197800 | 197400 | 198000 | 197400 | 1652 |
| 445 | 20240516 | 140600 | 231524325300 | 197400 | 197900 | 197900 | 197300 | 4950 |
| 446 | 20240516 | 140500 | 230546095600 | 197900 | 198000 | 198200 | 197800 | 2591 |
| 447 | 20240516 | 140400 | 230033268600 | 198000 | 198100 | 198500 | 198000 | 1201 |
| 448 | 20240516 | 140300 | 229795386700 | 198100 | 198100 | 198200 | 198000 | 1425 |
| 449 | 20240516 | 140200 | 229513176200 | 198100 | 198000 | 198300 | 197900 | 1129 |
| 450 | 20240516 | 140100 | 229289572000 | 198000 | 198400 | 198500 | 197900 | 2710 |
| 451 | 20240516 | 140000 | 228752667400 | 198400 | 198400 | 198500 | 198200 | 1142 |
| 452 | 20240516 | 135900 | 228526211600 | 198400 | 198500 | 198600 | 198200 | 1195 |
| 453 | 20240516 | 135800 | 228289202400 | 198500 | 198300 | 198700 | 198300 | 808 |
| 454 | 20240516 | 135700 | 228128863500 | 198300 | 198900 | 198900 | 198300 | 1503 |
| 455 | 20240516 | 135600 | 227830449900 | 198800 | 197600 | 199000 | 197500 | 2917 |
| 456 | 20240516 | 135500 | 227251858200 | 197600 | 197800 | 197900 | 197300 | 2716 |
| 457 | 20240516 | 135400 | 226715182100 | 197800 | 198400 | 198400 | 197800 | 4301 |
| 458 | 20240516 | 135300 | 225863288600 | 198400 | 198600 | 198600 | 198300 | 1669 |
| 459 | 20240516 | 135200 | 225532120200 | 198600 | 198500 | 198700 | 198500 | 1191 |
| 460 | 20240516 | 135100 | 225295660700 | 198600 | 198800 | 198900 | 198500 | 985 |
| 461 | 20240516 | 135000 | 225099953900 | 198900 | 198900 | 199000 | 198800 | 719 |
| 462 | 20240516 | 134900 | 224956926000 | 198900 | 198500 | 198900 | 198500 | 899 |
| 463 | 20240516 | 134800 | 224778374800 | 198500 | 198700 | 198700 | 198400 | 1857 |
| 464 | 20240516 | 134700 | 224409708800 | 198700 | 199000 | 199000 | 198600 | 1709 |
| 465 | 20240516 | 134600 | 224069838500 | 199000 | 199200 | 199200 | 199000 | 992 |
| 466 | 20240516 | 134500 | 223872361300 | 199100 | 199200 | 199400 | 199100 | 1664 |
| 467 | 20240516 | 134400 | 223540937000 | 199300 | 199400 | 199400 | 199100 | 981 |
| 468 | 20240516 | 134300 | 223345433800 | 199400 | 199400 | 199600 | 199000 | 1796 |
| 469 | 20240516 | 134200 | 222987366000 | 199400 | 198700 | 199500 | 198600 | 2219 |
| 470 | 20240516 | 134100 | 222545330100 | 198600 | 198300 | 198900 | 198100 | 3310 |
| 471 | 20240516 | 134000 | 221889012200 | 198300 | 198600 | 198700 | 198200 | 2127 |
| 472 | 20240516 | 133900 | 221466881200 | 198600 | 198800 | 199000 | 198500 | 1557 |
| 473 | 20240516 | 133800 | 221157456200 | 198800 | 198800 | 199000 | 198800 | 1162 |
| 474 | 20240516 | 133700 | 220926328800 | 198800 | 198700 | 198900 | 198600 | 1564 |
| 475 | 20240516 | 133600 | 220615450300 | 198600 | 198100 | 198900 | 198000 | 1996 |
| 476 | 20240516 | 133500 | 220219502000 | 198100 | 199300 | 199400 | 198000 | 3873 |
| 477 | 20240516 | 133400 | 219450454200 | 199500 | 199400 | 199600 | 199100 | 1588 |
| 478 | 20240516 | 133300 | 219133867300 | 199400 | 199900 | 200000 | 199400 | 3779 |
| 479 | 20240516 | 133200 | 218378940900 | 199900 | 199000 | 199900 | 198900 | 2497 |
| 480 | 20240516 | 133100 | 217880638700 | 199000 | 199200 | 199300 | 198100 | 8081 |
| 481 | 20240516 | 133000 | 216275003900 | 199200 | 199500 | 199500 | 199200 | 2263 |
| 482 | 20240516 | 132900 | 215823913600 | 199500 | 199300 | 199600 | 199100 | 2914 |
| 483 | 20240516 | 132800 | 215243120100 | 199400 | 200000 | 200500 | 199100 | 6711 |
| 484 | 20240516 | 132700 | 213902582900 | 200500 | 200000 | 200500 | 200000 | 5948 |
| 485 | 20240516 | 132600 | 212710337900 | 200500 | 199500 | 200500 | 199500 | 5844 |
| 486 | 20240516 | 132500 | 211541992000 | 199700 | 199700 | 199800 | 199200 | 4936 |
| 487 | 20240516 | 132400 | 210557107700 | 199700 | 199700 | 199800 | 199600 | 5724 |
| 488 | 20240516 | 132300 | 209414136500 | 199700 | 199600 | 199800 | 199400 | 9089 |
| 489 | 20240516 | 132200 | 207599133300 | 199600 | 199200 | 199600 | 199100 | 4454 |
| 490 | 20240516 | 132100 | 206711212400 | 199200 | 198400 | 199200 | 198400 | 3998 |
| 491 | 20240516 | 132000 | 205915774600 | 198500 | 199000 | 199200 | 198400 | 4986 |
| 492 | 20240516 | 131900 | 204924619200 | 198900 | 198900 | 199000 | 198300 | 5034 |
| 493 | 20240516 | 131800 | 203924708900 | 198800 | 198200 | 199400 | 198200 | 6912 |
| 494 | 20240516 | 131700 | 202549286900 | 198200 | 198200 | 199100 | 197900 | 13062 |
| 495 | 20240516 | 131600 | 199955730300 | 198200 | 197500 | 198300 | 197400 | 9367 |
| 496 | 20240516 | 131500 | 198103562000 | 197600 | 196400 | 197600 | 196300 | 6965 |
| 497 | 20240516 | 131400 | 196732055400 | 196400 | 195800 | 196500 | 195700 | 8197 |
| 498 | 20240516 | 131300 | 195124057000 | 195800 | 195200 | 196000 | 195100 | 5066 |
| 499 | 20240516 | 131200 | 194133086900 | 195200 | 194800 | 195600 | 194700 | 8052 |
| 500 | 20240516 | 131100 | 192561193800 | 194600 | 194400 | 194800 | 194100 | 5592 |
| 501 | 20240516 | 131000 | 191473912200 | 194400 | 194700 | 195000 | 193800 | 31318 |
| 502 | 20240516 | 130900 | 185390855400 | 194700 | 196000 | 196000 | 194700 | 25876 |
| 503 | 20240516 | 130800 | 180341714300 | 195900 | 195600 | 196300 | 195500 | 9088 |
| 504 | 20240516 | 130700 | 178561487100 | 195600 | 197200 | 197200 | 195500 | 14098 |
| 505 | 20240516 | 130600 | 175795043700 | 197200 | 196900 | 197200 | 196900 | 2019 |
| 506 | 20240516 | 130500 | 175397224200 | 196900 | 196900 | 197200 | 196900 | 2482 |
| 507 | 20240516 | 130400 | 174908375500 | 196900 | 197200 | 197200 | 196100 | 8278 |
| 508 | 20240516 | 130300 | 173281220900 | 197200 | 196100 | 197400 | 196000 | 6927 |
| 509 | 20240516 | 130200 | 171918900900 | 196100 | 197700 | 197700 | 196000 | 18432 |
| 510 | 20240516 | 130100 | 168292760900 | 197700 | 197900 | 198000 | 197500 | 2854 |
| 511 | 20240516 | 130000 | 167728372400 | 197900 | 197400 | 198000 | 197400 | 2678 |
| 512 | 20240516 | 125900 | 167198858200 | 197400 | 198000 | 198100 | 197100 | 6300 |
| 513 | 20240516 | 125800 | 165955214100 | 197900 | 198000 | 198200 | 197700 | 3226 |
| 514 | 20240516 | 125700 | 165316685400 | 198000 | 198400 | 198500 | 197800 | 4695 |
| 515 | 20240516 | 125600 | 164386736400 | 198400 | 198000 | 198500 | 198000 | 4092 |
| 516 | 20240516 | 125500 | 163575139000 | 198100 | 198300 | 198500 | 197900 | 4925 |
| 517 | 20240516 | 125400 | 162599537600 | 198400 | 197700 | 198400 | 197500 | 4718 |
| 518 | 20240516 | 125300 | 161665659900 | 197600 | 197100 | 197900 | 197100 | 3927 |
| 519 | 20240516 | 125200 | 160889951100 | 197200 | 198100 | 198400 | 196100 | 21817 |
| 520 | 20240516 | 125100 | 156592282000 | 198300 | 197600 | 198600 | 197500 | 8585 |
| 521 | 20240516 | 125000 | 154892383200 | 197700 | 198800 | 198900 | 197600 | 9991 |
| 522 | 20240516 | 124900 | 152911206400 | 198700 | 199100 | 199300 | 197000 | 15012 |
| 523 | 20240516 | 124800 | 149937727600 | 199100 | 197100 | 199400 | 196900 | 13068 |
| 524 | 20240516 | 124700 | 147344800900 | 197100 | 198700 | 201000 | 196800 | 14990 |
| 525 | 20240516 | 124600 | 144361614600 | 198700 | 201500 | 202000 | 196000 | 81967 |
| 526 | 20240516 | 124500 | 127995074500 | 202000 | 201500 | 202000 | 201500 | 1199 |
| 527 | 20240516 | 124400 | 127753442500 | 201500 | 201500 | 202000 | 201500 | 846 |
| 528 | 20240516 | 124300 | 127582823500 | 201500 | 201500 | 202000 | 201500 | 511 |
| 529 | 20240516 | 124200 | 127479754000 | 202000 | 201500 | 202000 | 201500 | 505 |
| 530 | 20240516 | 124100 | 127377908500 | 201500 | 201500 | 202000 | 201500 | 1066 |
| 531 | 20240516 | 124000 | 127163032500 | 202000 | 202000 | 202000 | 201500 | 482 |
| 532 | 20240516 | 123900 | 127065835000 | 202000 | 201500 | 202000 | 201500 | 302 |
| 533 | 20240516 | 123800 | 127004936500 | 201500 | 202000 | 202000 | 201500 | 536 |
| 534 | 20240516 | 123700 | 126896880000 | 201500 | 202000 | 202000 | 201500 | 1232 |
| 535 | 20240516 | 123600 | 126648589000 | 202000 | 201500 | 202000 | 201500 | 3288 |
| 536 | 20240516 | 123500 | 125986034500 | 201500 | 202500 | 202500 | 201500 | 6277 |
| 537 | 20240516 | 123400 | 124718588500 | 202000 | 202000 | 202500 | 202000 | 902 |
| 538 | 20240516 | 123300 | 124536349000 | 202000 | 202000 | 202500 | 202000 | 288 |
| 539 | 20240516 | 123200 | 124478130500 | 202000 | 202500 | 202500 | 202000 | 598 |
| 540 | 20240516 | 123100 | 124357292500 | 202500 | 202000 | 202500 | 202000 | 309 |
| 541 | 20240516 | 123000 | 124294803500 | 202500 | 202000 | 202500 | 202000 | 753 |
| 542 | 20240516 | 122900 | 124142669500 | 202000 | 202000 | 202500 | 202000 | 670 |
| 543 | 20240516 | 122800 | 124007110500 | 202000 | 202000 | 202500 | 202000 | 378 |
| 544 | 20240516 | 122700 | 123930726500 | 202000 | 202000 | 202500 | 202000 | 510 |
| 545 | 20240516 | 122600 | 123827688500 | 202000 | 202000 | 202500 | 202000 | 1008 |
| 546 | 20240516 | 122500 | 123624026500 | 202000 | 202500 | 203000 | 202000 | 619 |
| 547 | 20240516 | 122400 | 123498867000 | 202000 | 202500 | 203000 | 202000 | 582 |
| 548 | 20240516 | 122300 | 123381121000 | 202500 | 202500 | 203000 | 202500 | 391 |
| 549 | 20240516 | 122200 | 123301940000 | 202500 | 202500 | 203000 | 202500 | 556 |
| 550 | 20240516 | 122100 | 123189349500 | 202500 | 202500 | 203000 | 202500 | 391 |
| 551 | 20240516 | 122000 | 123110162000 | 203000 | 202500 | 203000 | 202500 | 350 |
| 552 | 20240516 | 121900 | 123039273000 | 202500 | 202500 | 203000 | 202500 | 306 |
| 553 | 20240516 | 121800 | 122977290000 | 203000 | 202500 | 203000 | 202500 | 375 |
| 554 | 20240516 | 121700 | 122901288000 | 202500 | 202500 | 203000 | 202500 | 323 |
| 555 | 20240516 | 121600 | 122835867000 | 202500 | 202500 | 203000 | 202000 | 500 |
| 556 | 20240516 | 121500 | 122734690000 | 202500 | 203000 | 203000 | 202000 | 206 |
| 557 | 20240516 | 121400 | 122692975000 | 202500 | 202500 | 203000 | 202000 | 1305 |
| 558 | 20240516 | 121300 | 122428749500 | 202500 | 202500 | 203000 | 202500 | 468 |
| 559 | 20240516 | 121200 | 122333941500 | 202500 | 202500 | 203000 | 202500 | 524 |
| 560 | 20240516 | 121100 | 122227801500 | 202500 | 203000 | 203000 | 202500 | 518 |
| 561 | 20240516 | 121000 | 122122863500 | 202500 | 202500 | 203000 | 202500 | 1502 |
| 562 | 20240516 | 120900 | 121818636500 | 202500 | 202500 | 203000 | 202500 | 352 |
| 563 | 20240516 | 120800 | 121747333000 | 203000 | 202500 | 203000 | 202500 | 545 |
| 564 | 20240516 | 120700 | 121636914000 | 202500 | 202500 | 203000 | 202500 | 791 |
| 565 | 20240516 | 120600 | 121476694500 | 202500 | 202500 | 203000 | 202500 | 441 |
| 566 | 20240516 | 120500 | 121387289500 | 202500 | 202500 | 203000 | 202500 | 376 |
| 567 | 20240516 | 120400 | 121310998000 | 203000 | 203000 | 203000 | 202500 | 662 |
| 568 | 20240516 | 120300 | 121176844000 | 202500 | 203000 | 203000 | 202500 | 1042 |
| 569 | 20240516 | 120200 | 120965821500 | 203000 | 202500 | 203000 | 202500 | 390 |
| 570 | 20240516 | 120100 | 120886798500 | 202500 | 202500 | 203000 | 202500 | 395 |
| 571 | 20240516 | 120000 | 120806767500 | 202500 | 202500 | 203000 | 202500 | 275 |
| 572 | 20240516 | 115900 | 120751078000 | 202500 | 203000 | 203500 | 202500 | 1802 |
| 573 | 20240516 | 115800 | 120385299000 | 203000 | 203000 | 203500 | 202500 | 280 |
| 574 | 20240516 | 115700 | 120328443000 | 203000 | 203000 | 203500 | 202500 | 368 |
| 575 | 20240516 | 115600 | 120253732000 | 203000 | 203500 | 203500 | 203000 | 706 |
| 576 | 20240516 | 115500 | 120110380500 | 203500 | 203000 | 203500 | 203000 | 743 |
| 577 | 20240516 | 115400 | 119959512000 | 203000 | 203000 | 203500 | 203000 | 175 |
| 578 | 20240516 | 115300 | 119923985000 | 203000 | 203000 | 203500 | 202500 | 1395 |
| 579 | 20240516 | 115200 | 119640828000 | 203000 | 203000 | 203500 | 203000 | 760 |
| 580 | 20240516 | 115100 | 119486517000 | 203500 | 203500 | 203500 | 203000 | 279 |
| 581 | 20240516 | 115000 | 119429769000 | 203500 | 203000 | 203500 | 203000 | 1218 |
| 582 | 20240516 | 114900 | 119181997000 | 203000 | 203500 | 203500 | 203000 | 514 |
| 583 | 20240516 | 114800 | 119077503500 | 203500 | 203000 | 203500 | 202500 | 2280 |
| 584 | 20240516 | 114700 | 118614618500 | 202500 | 202500 | 203000 | 202000 | 757 |
| 585 | 20240516 | 114600 | 118461277000 | 202500 | 202000 | 202500 | 202000 | 444 |
| 586 | 20240516 | 114500 | 118371527000 | 202000 | 203000 | 203000 | 202000 | 1032 |
| 587 | 20240516 | 114400 | 118162568000 | 202500 | 202500 | 203000 | 202500 | 215 |
| 588 | 20240516 | 114300 | 118119011500 | 203000 | 202500 | 203000 | 202500 | 472 |
| 589 | 20240516 | 114200 | 118023392000 | 202500 | 202000 | 203000 | 202000 | 868 |
| 590 | 20240516 | 114100 | 117847481000 | 202000 | 202500 | 202500 | 202000 | 340 |
| 591 | 20240516 | 114000 | 117778693000 | 202500 | 202500 | 202500 | 202000 | 844 |
| 592 | 20240516 | 113900 | 117607849500 | 202000 | 202500 | 202500 | 202000 | 231 |
| 593 | 20240516 | 113800 | 117561143500 | 202500 | 202000 | 202500 | 201500 | 1394 |
| 594 | 20240516 | 113700 | 117279332500 | 202000 | 201500 | 202000 | 201500 | 414 |
| 595 | 20240516 | 113600 | 117195795000 | 201500 | 201500 | 202000 | 201500 | 635 |
| 596 | 20240516 | 113500 | 117067772000 | 201500 | 201500 | 202000 | 201500 | 576 |
| 597 | 20240516 | 113400 | 116951537000 | 201500 | 202000 | 202000 | 201500 | 729 |
| 598 | 20240516 | 113300 | 116804393500 | 201500 | 202000 | 202000 | 201500 | 1004 |
| 599 | 20240516 | 113200 | 116601912500 | 202000 | 201500 | 202000 | 201500 | 849 |
| 600 | 20240516 | 113100 | 116430775500 | 201500 | 202000 | 202000 | 201500 | 468 |
| 601 | 20240516 | 113000 | 116336423500 | 202000 | 201500 | 202000 | 201500 | 907 |
| 602 | 20240516 | 112900 | 116153564000 | 202000 | 201500 | 202000 | 201500 | 643 |
| 603 | 20240516 | 112800 | 116023953000 | 201500 | 202000 | 202500 | 201500 | 1737 |
| 604 | 20240516 | 112700 | 115673408500 | 202000 | 202000 | 202500 | 202000 | 546 |
| 605 | 20240516 | 112600 | 115563108500 | 202500 | 202000 | 202500 | 202000 | 451 |
| 606 | 20240516 | 112500 | 115471994500 | 202000 | 203000 | 203500 | 202000 | 15466 |
| 607 | 20240516 | 112400 | 112344963000 | 203000 | 203000 | 203500 | 203000 | 464 |
| 608 | 20240516 | 112300 | 112250696000 | 203000 | 203000 | 203500 | 202500 | 2254 |
| 609 | 20240516 | 112200 | 111793416000 | 203500 | 203000 | 203500 | 202500 | 598 |
| 610 | 20240516 | 112100 | 111671987000 | 203000 | 203000 | 203500 | 203000 | 353 |
| 611 | 20240516 | 112000 | 111600314500 | 203000 | 203500 | 203500 | 203000 | 428 |
| 612 | 20240516 | 111900 | 111513379000 | 203000 | 203000 | 203500 | 203000 | 1086 |
| 613 | 20240516 | 111800 | 111292835000 | 203000 | 203500 | 203500 | 203000 | 284 |
| 614 | 20240516 | 111700 | 111235147500 | 203500 | 203000 | 203500 | 203000 | 699 |
| 615 | 20240516 | 111600 | 111093144000 | 203000 | 203000 | 203500 | 203000 | 279 |
| 616 | 20240516 | 111500 | 111036482500 | 203500 | 203000 | 203500 | 202500 | 683 |
| 617 | 20240516 | 111400 | 110897814000 | 203000 | 203500 | 203500 | 203000 | 922 |
| 618 | 20240516 | 111300 | 110710587000 | 203500 | 203000 | 203500 | 202500 | 3615 |
| 619 | 20240516 | 111200 | 109977288500 | 203000 | 203000 | 203500 | 203000 | 430 |
| 620 | 20240516 | 111100 | 109889955000 | 203500 | 203000 | 203500 | 203000 | 355 |
| 621 | 20240516 | 111000 | 109817880000 | 203000 | 203000 | 203500 | 202500 | 1330 |
| 622 | 20240516 | 110900 | 109547799500 | 203500 | 203000 | 203500 | 203000 | 606 |
| 623 | 20240516 | 110800 | 109424735500 | 203000 | 203500 | 203500 | 203000 | 250 |
| 624 | 20240516 | 110700 | 109373958000 | 203500 | 203000 | 203500 | 203000 | 485 |
| 625 | 20240516 | 110600 | 109275451500 | 203000 | 203500 | 203500 | 203000 | 775 |
| 626 | 20240516 | 110500 | 109117991500 | 203000 | 203000 | 203500 | 203000 | 1330 |
| 627 | 20240516 | 110400 | 108847919000 | 203000 | 202500 | 203000 | 202500 | 1476 |
| 628 | 20240516 | 110300 | 108548438000 | 202500 | 202500 | 203000 | 202500 | 3578 |
| 629 | 20240516 | 110200 | 107823866000 | 202500 | 203000 | 203000 | 202500 | 792 |
| 630 | 20240516 | 110100 | 107663427500 | 203000 | 202500 | 203000 | 202500 | 1165 |
| 631 | 20240516 | 110000 | 107427414000 | 203000 | 203000 | 203000 | 202500 | 1504 |
| 632 | 20240516 | 105900 | 107122720000 | 203000 | 202500 | 203000 | 202500 | 406 |
| 633 | 20240516 | 105800 | 107040489000 | 202500 | 203000 | 203500 | 202500 | 1543 |
| 634 | 20240516 | 105700 | 106727200500 | 203000 | 203000 | 203500 | 203000 | 1673 |
| 635 | 20240516 | 105600 | 106387555500 | 203000 | 203000 | 203500 | 203000 | 871 |
| 636 | 20240516 | 105500 | 106210650500 | 203000 | 203000 | 203500 | 203000 | 634 |
| 637 | 20240516 | 105400 | 106081913000 | 203500 | 203500 | 203500 | 203000 | 846 |
| 638 | 20240516 | 105300 | 105909906000 | 203500 | 203000 | 203500 | 203000 | 431 |
| 639 | 20240516 | 105200 | 105822347500 | 203000 | 203000 | 203500 | 203000 | 570 |
| 640 | 20240516 | 105100 | 105706617000 | 203000 | 203000 | 203500 | 202500 | 2387 |
| 641 | 20240516 | 105000 | 105221678500 | 202500 | 203000 | 203000 | 202500 | 927 |
| 642 | 20240516 | 104900 | 105033673500 | 202500 | 202500 | 203000 | 202500 | 1139 |
| 643 | 20240516 | 104800 | 104803009000 | 202500 | 202500 | 203000 | 202500 | 596 |
| 644 | 20240516 | 104700 | 104682272000 | 203000 | 203000 | 203000 | 202500 | 991 |
| 645 | 20240516 | 104600 | 104481506500 | 202500 | 202500 | 203500 | 202500 | 1194 |
| 646 | 20240516 | 104500 | 104239190000 | 202500 | 202000 | 203000 | 202000 | 1656 |
| 647 | 20240516 | 104400 | 103903786500 | 202500 | 203000 | 203000 | 202000 | 1461 |
| 648 | 20240516 | 104300 | 103607970000 | 203000 | 203000 | 203000 | 202500 | 369 |
| 649 | 20240516 | 104200 | 103533227000 | 203000 | 202500 | 203000 | 202500 | 2289 |
| 650 | 20240516 | 104100 | 103069678500 | 202500 | 202500 | 203000 | 202500 | 1038 |
| 651 | 20240516 | 104000 | 102859470000 | 202500 | 203000 | 203000 | 202500 | 407 |
| 652 | 20240516 | 103900 | 102776997000 | 202500 | 203000 | 203000 | 202500 | 884 |
| 653 | 20240516 | 103800 | 102597627000 | 202500 | 202500 | 203000 | 202500 | 775 |
| 654 | 20240516 | 103700 | 102440640500 | 203000 | 202500 | 203000 | 202500 | 734 |
| 655 | 20240516 | 103600 | 102291907000 | 202500 | 202500 | 203000 | 202500 | 621 |
| 656 | 20240516 | 103500 | 102166030000 | 203000 | 202500 | 203000 | 202500 | 867 |
| 657 | 20240516 | 103400 | 101990310000 | 203000 | 203000 | 203000 | 202500 | 1604 |
| 658 | 20240516 | 103300 | 101665236500 | 202500 | 203500 | 203500 | 202500 | 1107 |
| 659 | 20240516 | 103200 | 101440655000 | 203500 | 204000 | 204000 | 203000 | 7523 |
| 660 | 20240516 | 103100 | 99910149500 | 204000 | 204500 | 204500 | 204000 | 2369 |
| 661 | 20240516 | 103000 | 99426659000 | 204000 | 204000 | 204500 | 204000 | 1487 |
| 662 | 20240516 | 102900 | 99122857000 | 204500 | 204000 | 204500 | 203500 | 4030 |
| 663 | 20240516 | 102800 | 98300708500 | 204000 | 203500 | 204500 | 203000 | 8159 |
| 664 | 20240516 | 102700 | 96636693500 | 203500 | 203000 | 204000 | 203000 | 862 |
| 665 | 20240516 | 102600 | 96461301500 | 204000 | 203500 | 204000 | 203500 | 6778 |
| 666 | 20240516 | 102500 | 95081247500 | 203500 | 202500 | 203500 | 202500 | 2329 |
| 667 | 20240516 | 102400 | 94608716500 | 202500 | 203000 | 203000 | 202500 | 431 |
| 668 | 20240516 | 102300 | 94521333500 | 202500 | 202500 | 203000 | 202500 | 787 |
| 669 | 20240516 | 102200 | 94361754500 | 203000 | 203000 | 203000 | 202500 | 371 |
| 670 | 20240516 | 102100 | 94286606000 | 202500 | 202500 | 203000 | 202000 | 2482 |
| 671 | 20240516 | 102000 | 93783966500 | 202000 | 202000 | 202500 | 202000 | 391 |
| 672 | 20240516 | 101900 | 93704960000 | 202000 | 202000 | 202500 | 202000 | 866 |
| 673 | 20240516 | 101800 | 93530010000 | 202000 | 202500 | 202500 | 202000 | 694 |
| 674 | 20240516 | 101700 | 93389772000 | 202500 | 202500 | 202500 | 202000 | 188 |
| 675 | 20240516 | 101600 | 93351770500 | 202000 | 202000 | 202500 | 202000 | 924 |
| 676 | 20240516 | 101500 | 93165082500 | 202000 | 201500 | 202500 | 201500 | 1503 |
| 677 | 20240516 | 101400 | 92861990000 | 202000 | 201500 | 202000 | 201500 | 2218 |
| 678 | 20240516 | 101300 | 92414883000 | 201500 | 202000 | 202500 | 201500 | 1713 |
| 679 | 20240516 | 101200 | 92068803500 | 201500 | 202000 | 202500 | 201500 | 696 |
| 680 | 20240516 | 101100 | 91928205000 | 202000 | 202000 | 202500 | 201500 | 2160 |
| 681 | 20240516 | 101000 | 91491965500 | 202000 | 202500 | 203000 | 202000 | 1755 |
| 682 | 20240516 | 100900 | 91136437500 | 203000 | 201500 | 203000 | 201500 | 1613 |
| 683 | 20240516 | 100800 | 90810306000 | 202000 | 201000 | 202000 | 201000 | 3463 |
| 684 | 20240516 | 100700 | 90113562500 | 201000 | 201000 | 201500 | 201000 | 3534 |
| 685 | 20240516 | 100600 | 89403083000 | 201000 | 201000 | 201500 | 201000 | 2430 |
| 686 | 20240516 | 100500 | 88914463000 | 201000 | 201500 | 202000 | 201000 | 8804 |
| 687 | 20240516 | 100400 | 87141468500 | 201500 | 201500 | 202000 | 201500 | 739 |
| 688 | 20240516 | 100300 | 86992504000 | 201500 | 202000 | 202500 | 201500 | 1590 |
| 689 | 20240516 | 100200 | 86671522000 | 202000 | 202000 | 202500 | 202000 | 1575 |
| 690 | 20240516 | 100100 | 86353363500 | 202000 | 202000 | 202500 | 202000 | 799 |
| 691 | 20240516 | 100000 | 86191794500 | 202500 | 202500 | 202500 | 202000 | 1405 |
| 692 | 20240516 | 095900 | 85907667000 | 202500 | 202000 | 202500 | 202000 | 1307 |
| 693 | 20240516 | 095800 | 85643334500 | 202000 | 202000 | 202500 | 202000 | 2353 |
| 694 | 20240516 | 095700 | 85167908500 | 202000 | 202500 | 202500 | 202000 | 3545 |
| 695 | 20240516 | 095600 | 84451415000 | 202000 | 203000 | 203000 | 202000 | 1908 |
| 696 | 20240516 | 095500 | 84065105500 | 203000 | 203000 | 203000 | 202500 | 598 |
| 697 | 20240516 | 095400 | 83943776000 | 202500 | 202000 | 203000 | 202000 | 2383 |
| 698 | 20240516 | 095300 | 83461073000 | 202000 | 202500 | 202500 | 202000 | 1127 |
| 699 | 20240516 | 095200 | 83233229500 | 202000 | 202000 | 202500 | 202000 | 1186 |
| 700 | 20240516 | 095100 | 82993336500 | 202000 | 202500 | 203000 | 202000 | 1646 |
| 701 | 20240516 | 095000 | 82660166000 | 202000 | 202000 | 202500 | 202000 | 1426 |
| 702 | 20240516 | 094900 | 82371696500 | 202000 | 202000 | 202500 | 202000 | 1492 |
| 703 | 20240516 | 094800 | 82069812000 | 202500 | 201500 | 202500 | 201500 | 7573 |
| 704 | 20240516 | 094700 | 80542711000 | 201500 | 203500 | 203500 | 201500 | 24356 |
| 705 | 20240516 | 094600 | 75618343500 | 203500 | 203000 | 203500 | 203000 | 1647 |
| 706 | 20240516 | 094500 | 75283645000 | 203000 | 203500 | 204000 | 203000 | 2038 |
| 707 | 20240516 | 094400 | 74868926500 | 203500 | 203500 | 204000 | 203500 | 2710 |
| 708 | 20240516 | 094300 | 74317344500 | 203500 | 204500 | 205000 | 203500 | 8161 |
| 709 | 20240516 | 094200 | 72653053500 | 204500 | 205500 | 205500 | 204500 | 6376 |
| 710 | 20240516 | 094100 | 71346492500 | 205000 | 205000 | 205500 | 204500 | 5591 |
| 711 | 20240516 | 094000 | 70199093500 | 205000 | 205000 | 205500 | 204500 | 10137 |
| 712 | 20240516 | 093900 | 68120369500 | 204500 | 204000 | 205000 | 204000 | 3188 |
| 713 | 20240516 | 093800 | 67468161500 | 204500 | 204500 | 204500 | 204000 | 1418 |
| 714 | 20240516 | 093700 | 67178600500 | 204000 | 204500 | 204500 | 204000 | 1103 |
| 715 | 20240516 | 093600 | 66953274000 | 204500 | 204000 | 204500 | 203000 | 3963 |
| 716 | 20240516 | 093500 | 66146173500 | 203500 | 204000 | 204000 | 203500 | 1175 |
| 717 | 20240516 | 093400 | 65906864000 | 203500 | 204000 | 204500 | 203500 | 4081 |
| 718 | 20240516 | 093300 | 65074514500 | 204000 | 204500 | 205000 | 204000 | 2727 |
| 719 | 20240516 | 093200 | 64517073500 | 204500 | 205000 | 205000 | 204000 | 5474 |
| 720 | 20240516 | 093100 | 63397590000 | 205000 | 204500 | 205000 | 204500 | 7040 |
| 721 | 20240516 | 093000 | 61954560000 | 204500 | 204000 | 204500 | 203500 | 5349 |
| 722 | 20240516 | 092900 | 60861876000 | 204000 | 204000 | 204000 | 203500 | 1536 |
| 723 | 20240516 | 092800 | 60548960000 | 203500 | 204500 | 205000 | 203500 | 5995 |
| 724 | 20240516 | 092700 | 59324103500 | 204000 | 203000 | 204500 | 203000 | 3485 |
| 725 | 20240516 | 092600 | 58613830500 | 203500 | 202500 | 203500 | 202500 | 2137 |
| 726 | 20240516 | 092500 | 58180401000 | 202500 | 203500 | 203500 | 202500 | 2916 |
| 727 | 20240516 | 092400 | 57588453000 | 203500 | 204500 | 205000 | 203000 | 10332 |
| 728 | 20240516 | 092300 | 55478809500 | 205000 | 202500 | 205000 | 202500 | 10037 |
| 729 | 20240516 | 092200 | 53433300000 | 203000 | 203500 | 203500 | 202500 | 4356 |
| 730 | 20240516 | 092100 | 52548735500 | 203000 | 202000 | 203500 | 201500 | 9898 |
| 731 | 20240516 | 092000 | 50540821500 | 201500 | 201500 | 202000 | 201000 | 3516 |
| 732 | 20240516 | 091900 | 49832827500 | 201500 | 201500 | 201500 | 200500 | 2602 |
| 733 | 20240516 | 091800 | 49310323000 | 201000 | 201000 | 201500 | 201000 | 2403 |
| 734 | 20240516 | 091700 | 48827259000 | 201000 | 201000 | 201500 | 201000 | 1749 |
| 735 | 20240516 | 091600 | 48475527000 | 201000 | 201500 | 201500 | 201000 | 3476 |
| 736 | 20240516 | 091500 | 47776481500 | 201500 | 201500 | 202000 | 201000 | 3232 |
| 737 | 20240516 | 091400 | 47124821500 | 202000 | 200500 | 202000 | 200500 | 6830 |
| 738 | 20240516 | 091300 | 45748887500 | 200500 | 200500 | 201000 | 200000 | 8220 |
| 739 | 20240516 | 091200 | 44100609500 | 201000 | 201500 | 202000 | 200500 | 6482 |
| 740 | 20240516 | 091100 | 42797024500 | 201500 | 201500 | 202000 | 200500 | 9618 |
| 741 | 20240516 | 091000 | 40863920500 | 201500 | 201000 | 201500 | 201000 | 5325 |
| 742 | 20240516 | 090900 | 39792929500 | 201500 | 203000 | 203500 | 200500 | 20387 |
| 743 | 20240516 | 090800 | 35682517500 | 203000 | 205000 | 205000 | 203000 | 17697 |
| 744 | 20240516 | 090700 | 32065454500 | 205000 | 203500 | 205000 | 203000 | 18312 |
| 745 | 20240516 | 090600 | 28332912500 | 204000 | 200500 | 204000 | 200500 | 17966 |
| 746 | 20240516 | 090500 | 24694805000 | 200500 | 202000 | 202500 | 200500 | 17671 |
| 747 | 20240516 | 090400 | 21143149000 | 202000 | 202000 | 202500 | 202000 | 5723 |
| 748 | 20240516 | 090300 | 19985534500 | 202500 | 202500 | 203000 | 201500 | 10251 |
| 749 | 20240516 | 090200 | 17912932000 | 202500 | 201000 | 203000 | 200500 | 23672 |
| 750 | 20240516 | 090100 | 13145302000 | 201500 | 201000 | 201500 | 200000 | 26064 |
| 751 | 20240516 | 090000 | 7913380000 | 201000 | 202000 | 202500 | 201000 | 37903 |