KissMeData/445970/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	214700	3592770	2185	2185	2185	2185	5
3	20250228	214600	3592770	2185	2185	2185	2185	0
4	20250228	214500	3592770	2185	2185	2185	2185	0
5	20250228	214400	3592770	2185	2185	2185	2185	0
6	20250228	214300	3592770	2185	2185	2185	2185	0
7	20250228	214200	3592770	2185	2185	2185	2185	0
8	20250228	214100	3592770	2185	2185	2185	2185	0
9	20250228	214000	3592770	2185	2185	2185	2185	0
10	20250228	213900	3592770	2185	2185	2185	2185	0
11	20250228	213800	3592770	2185	2185	2185	2185	0
12	20250228	213700	3592770	2185	2185	2185	2185	0
13	20250228	213600	3592770	2185	2185	2185	2185	0
14	20250228	213500	3592770	2185	2185	2185	2185	0
15	20250228	213400	3592770	2185	2185	2185	2185	0
16	20250228	213300	3592770	2185	2185	2185	2185	0
17	20250228	213200	3592770	2185	2185	2185	2185	0
18	20250228	213100	3592770	2185	2185	2185	2185	0
19	20250228	213000	3592770	2185	2185	2185	2185	0
20	20250228	212900	3592770	2185	2185	2185	2185	0
21	20250228	212800	3592770	2185	2185	2185	2185	0
22	20250228	212700	3592770	2185	2185	2185	2185	0
23	20250228	212600	3592770	2185	2185	2185	2185	0
24	20250228	212500	3592770	2185	2185	2185	2185	0
25	20250228	212400	3592770	2185	2185	2185	2185	0
26	20250228	212300	3592770	2185	2185	2185	2185	0
27	20250228	212200	3592770	2185	2185	2185	2185	0
28	20250228	212100	3592770	2185	2185	2185	2185	0
29	20250228	212000	3592770	2185	2185	2185	2185	0
30	20250228	211900	3592770	2185	2185	2185	2185	0
31	20250228	211800	3592770	2185	2185	2185	2185	0
32	20250228	211700	3592770	2185	2185	2185	2185	5
33	20250228	211600	3592770	2185	2185	2185	2185	0
34	20250228	211500	3592770	2185	2185	2185	2185	0
35	20250228	211400	3592770	2185	2185	2185	2185	0
36	20250228	211300	3592770	2185	2185	2185	2185	0
37	20250228	211200	3592770	2185	2185	2185	2185	0
38	20250228	211100	3592770	2185	2185	2185	2185	0
39	20250228	211000	3592770	2185	2185	2185	2185	0
40	20250228	210900	3592770	2185	2185	2185	2185	0
41	20250228	210800	3592770	2185	2185	2185	2185	0
42	20250228	210700	3592770	2185	2185	2185	2185	0
43	20250228	210600	3592770	2185	2185	2185	2185	0
44	20250228	210500	3592770	2185	2185	2185	2185	0
45	20250228	210400	3592770	2185	2185	2185	2185	0
46	20250228	210300	3592770	2185	2185	2185	2185	0
47	20250228	210200	3592770	2185	2185	2185	2185	0
48	20250228	210100	3592770	2185	2185	2185	2185	0
49	20250228	210000	3592770	2185	2185	2185	2185	0
50	20250228	205900	3592770	2185	2185	2185	2185	0
51	20250228	205800	3592770	2185	2185	2185	2185	0
52	20250228	205700	3592770	2185	2185	2185	2185	0
53	20250228	205600	3592770	2185	2185	2185	2185	0
54	20250228	205500	3592770	2185	2185	2185	2185	0
55	20250228	205400	3592770	2185	2185	2185	2185	0
56	20250228	205300	3592770	2185	2185	2185	2185	0
57	20250228	205200	3592770	2185	2185	2185	2185	0
58	20250228	205100	3592770	2185	2185	2185	2185	0
59	20250228	205000	3592770	2185	2185	2185	2185	0
60	20250228	204900	3592770	2185	2185	2185	2185	0
61	20250228	204800	3592770	2185	2185	2185	2185	0
62	20250228	204700	3592770	2185	2185	2185	2185	5
63	20250228	204600	3592770	2185	2185	2185	2185	0
64	20250228	204500	3592770	2185	2185	2185	2185	0
65	20250228	204400	3592770	2185	2185	2185	2185	0
66	20250228	204300	3592770	2185	2185	2185	2185	0
67	20250228	204200	3592770	2185	2185	2185	2185	0
68	20250228	204100	3592770	2185	2185	2185	2185	0
69	20250228	204000	3592770	2185	2185	2185	2185	0
70	20250228	203900	3592770	2185	2185	2185	2185	0
71	20250228	203800	3592770	2185	2185	2185	2185	0
72	20250228	203700	3592770	2185	2185	2185	2185	0
73	20250228	203600	3592770	2185	2185	2185	2185	0
74	20250228	203500	3592770	2185	2185	2185	2185	0
75	20250228	203400	3592770	2185	2185	2185	2185	0
76	20250228	203300	3592770	2185	2185	2185	2185	0
77	20250228	203200	3592770	2185	2185	2185	2185	0
78	20250228	203100	3592770	2185	2185	2185	2185	0
79	20250228	203000	3592770	2185	2185	2185	2185	0
80	20250228	202900	3592770	2185	2185	2185	2185	0
81	20250228	202800	3592770	2185	2185	2185	2185	0
82	20250228	202700	3592770	2185	2185	2185	2185	0
83	20250228	202600	3592770	2185	2185	2185	2185	0
84	20250228	202500	3592770	2185	2185	2185	2185	0
85	20250228	202400	3592770	2185	2185	2185	2185	0
86	20250228	202300	3592770	2185	2185	2185	2185	0
87	20250228	202200	3592770	2185	2185	2185	2185	0
88	20250228	202100	3592770	2185	2185	2185	2185	0
89	20250228	202000	3592770	2185	2185	2185	2185	0
90	20250228	201900	3592770	2185	2185	2185	2185	0
91	20250228	201800	3592770	2185	2185	2185	2185	0
92	20250228	201700	3592770	2185	2185	2185	2185	5
93	20250228	201600	3592770	2185	2185	2185	2185	0
94	20250228	201500	3592770	2185	2185	2185	2185	0
95	20250228	201400	3592770	2185	2185	2185	2185	0
96	20250228	201300	3592770	2185	2185	2185	2185	0
97	20250228	201200	3592770	2185	2185	2185	2185	0
98	20250228	201100	3592770	2185	2185	2185	2185	0
99	20250228	201000	3592770	2185	2185	2185	2185	0
100	20250228	200900	3592770	2185	2185	2185	2185	0
101	20250228	200800	3592770	2185	2185	2185	2185	0
102	20250228	200700	3592770	2185	2185	2185	2185	0
103	20250228	200600	3592770	2185	2185	2185	2185	0
104	20250228	200500	3592770	2185	2185	2185	2185	0
105	20250228	200400	3592770	2185	2185	2185	2185	0
106	20250228	200300	3592770	2185	2185	2185	2185	0
107	20250228	200200	3592770	2185	2185	2185	2185	0
108	20250228	200100	3592770	2185	2185	2185	2185	0
109	20250228	200000	3592770	2185	2185	2185	2185	0
110	20250228	195900	3592770	2185	2185	2185	2185	0
111	20250228	195800	3592770	2185	2185	2185	2185	0
112	20250228	195700	3592770	2185	2185	2185	2185	0
113	20250228	195600	3592770	2185	2185	2185	2185	0
114	20250228	195500	3592770	2185	2185	2185	2185	0
115	20250228	195400	3592770	2185	2185	2185	2185	0
116	20250228	195300	3592770	2185	2185	2185	2185	0
117	20250228	195200	3592770	2185	2185	2185	2185	0
118	20250228	195100	3592770	2185	2185	2185	2185	0
119	20250228	195000	3592770	2185	2185	2185	2185	0
120	20250228	194900	3592770	2185	2185	2185	2185	0
121	20250228	194800	3592770	2185	2185	2185	2185	0
122	20250228	194700	3592770	2185	2185	2185	2185	5
123	20250228	194600	3592770	2185	2185	2185	2185	0
124	20250228	194500	3592770	2185	2185	2185	2185	0
125	20250228	194400	3592770	2185	2185	2185	2185	0
126	20250228	194300	3592770	2185	2185	2185	2185	0
127	20250228	194200	3592770	2185	2185	2185	2185	0
128	20250228	194100	3592770	2185	2185	2185	2185	0
129	20250228	194000	3592770	2185	2185	2185	2185	0
130	20250228	193900	3592770	2185	2185	2185	2185	0
131	20250228	193800	3592770	2185	2185	2185	2185	0
132	20250228	193700	3592770	2185	2185	2185	2185	0
133	20250228	193600	3592770	2185	2185	2185	2185	0
134	20250228	193500	3592770	2185	2185	2185	2185	0
135	20250228	193400	3592770	2185	2185	2185	2185	0
136	20250228	193300	3592770	2185	2185	2185	2185	0
137	20250228	193200	3592770	2185	2185	2185	2185	0
138	20250228	193100	3592770	2185	2185	2185	2185	0
139	20250228	193000	3592770	2185	2185	2185	2185	0
140	20250228	192900	3592770	2185	2185	2185	2185	0
141	20250228	192800	3592770	2185	2185	2185	2185	0
142	20250228	192700	3592770	2185	2185	2185	2185	0
143	20250228	192600	3592770	2185	2185	2185	2185	0
144	20250228	192500	3592770	2185	2185	2185	2185	0
145	20250228	192400	3592770	2185	2185	2185	2185	0
146	20250228	192300	3592770	2185	2185	2185	2185	0
147	20250228	192200	3592770	2185	2185	2185	2185	0
148	20250228	192100	3592770	2185	2185	2185	2185	0
149	20250228	192000	3592770	2185	2185	2185	2185	0
150	20250228	191900	3592770	2185	2185	2185	2185	0
151	20250228	191800	3592770	2185	2185	2185	2185	0
152	20250228	191700	3592770	2185	2185	2185	2185	5
153	20250228	191600	3592770	2185	2185	2185	2185	0
154	20250228	191500	3592770	2185	2185	2185	2185	0
155	20250228	191400	3592770	2185	2185	2185	2185	0
156	20250228	191300	3592770	2185	2185	2185	2185	0
157	20250228	191200	3592770	2185	2185	2185	2185	0
158	20250228	191100	3592770	2185	2185	2185	2185	0
159	20250228	191000	3592770	2185	2185	2185	2185	0
160	20250228	190900	3592770	2185	2185	2185	2185	0
161	20250228	190800	3592770	2185	2185	2185	2185	0
162	20250228	190700	3592770	2185	2185	2185	2185	0
163	20250228	190600	3592770	2185	2185	2185	2185	0
164	20250228	190500	3592770	2185	2185	2185	2185	0
165	20250228	190400	3592770	2185	2185	2185	2185	0
166	20250228	190300	3592770	2185	2185	2185	2185	0
167	20250228	190200	3592770	2185	2185	2185	2185	0
168	20250228	190100	3592770	2185	2185	2185	2185	0
169	20250228	190000	3592770	2185	2185	2185	2185	0
170	20250228	185900	3592770	2185	2185	2185	2185	0
171	20250228	185800	3592770	2185	2185	2185	2185	0
172	20250228	185700	3592770	2185	2185	2185	2185	0
173	20250228	185600	3592770	2185	2185	2185	2185	0
174	20250228	185500	3592770	2185	2185	2185	2185	0
175	20250228	185400	3592770	2185	2185	2185	2185	0
176	20250228	185300	3592770	2185	2185	2185	2185	0
177	20250228	185200	3592770	2185	2185	2185	2185	0
178	20250228	185100	3592770	2185	2185	2185	2185	0
179	20250228	185000	3592770	2185	2185	2185	2185	0
180	20250228	184900	3592770	2185	2185	2185	2185	0
181	20250228	184800	3592770	2185	2185	2185	2185	0
182	20250228	184700	3592770	2185	2185	2185	2185	5
183	20250228	184600	3592770	2185	2185	2185	2185	0
184	20250228	184500	3592770	2185	2185	2185	2185	0
185	20250228	184400	3592770	2185	2185	2185	2185	0
186	20250228	184300	3592770	2185	2185	2185	2185	0
187	20250228	184200	3592770	2185	2185	2185	2185	0
188	20250228	184100	3592770	2185	2185	2185	2185	0
189	20250228	184000	3592770	2185	2185	2185	2185	0
190	20250228	183900	3592770	2185	2185	2185	2185	0
191	20250228	183800	3592770	2185	2185	2185	2185	0
192	20250228	183700	3592770	2185	2185	2185	2185	0
193	20250228	183600	3592770	2185	2185	2185	2185	0
194	20250228	183500	3592770	2185	2185	2185	2185	0
195	20250228	183400	3592770	2185	2185	2185	2185	0
196	20250228	183300	3592770	2185	2185	2185	2185	0
197	20250228	183200	3592770	2185	2185	2185	2185	0
198	20250228	183100	3592770	2185	2185	2185	2185	0
199	20250228	183000	3592770	2185	2185	2185	2185	0
200	20250228	182900	3592770	2185	2185	2185	2185	0
201	20250228	182800	3592770	2185	2185	2185	2185	0
202	20250228	182700	3592770	2185	2185	2185	2185	0
203	20250228	182600	3592770	2185	2185	2185	2185	0
204	20250228	182500	3592770	2185	2185	2185	2185	0
205	20250228	182400	3592770	2185	2185	2185	2185	0
206	20250228	182300	3592770	2185	2185	2185	2185	0
207	20250228	182200	3592770	2185	2185	2185	2185	0
208	20250228	182100	3592770	2185	2185	2185	2185	0
209	20250228	182000	3592770	2185	2185	2185	2185	0
210	20250228	181900	3592770	2185	2185	2185	2185	0
211	20250228	181800	3592770	2185	2185	2185	2185	0
212	20250228	181700	3592770	2185	2185	2185	2185	5
213	20250228	181600	3592770	2185	2185	2185	2185	0
214	20250228	181500	3592770	2185	2185	2185	2185	0
215	20250228	181400	3592770	2185	2185	2185	2185	0
216	20250228	181300	3592770	2185	2185	2185	2185	0
217	20250228	181200	3592770	2185	2185	2185	2185	0
218	20250228	181100	3592770	2185	2185	2185	2185	0
219	20250228	181000	3592770	2185	2185	2185	2185	0
220	20250228	180900	3592770	2185	2185	2185	2185	0
221	20250228	180800	3592770	2185	2185	2185	2185	0
222	20250228	180700	3592770	2185	2185	2185	2185	0
223	20250228	180600	3592770	2185	2185	2185	2185	0
224	20250228	180500	3592770	2185	2185	2185	2185	0
225	20250228	180400	3592770	2185	2185	2185	2185	0
226	20250228	180300	3592770	2185	2185	2185	2185	0
227	20250228	180200	3592770	2185	2185	2185	2185	0
228	20250228	180100	3592770	2185	2185	2185	2185	0
229	20250228	180000	3592770	2185	2185	2185	2185	0
230	20250228	175900	3592770	2185	2185	2185	2185	0
231	20250228	175800	3592770	2185	2185	2185	2185	0
232	20250228	175700	3592770	2185	2185	2185	2185	0
233	20250228	175600	3592770	2185	2185	2185	2185	0
234	20250228	175500	3592770	2185	2185	2185	2185	0
235	20250228	175400	3592770	2185	2185	2185	2185	0
236	20250228	175300	3592770	2185	2185	2185	2185	0
237	20250228	175200	3592770	2185	2185	2185	2185	0
238	20250228	175100	3592770	2185	2185	2185	2185	0
239	20250228	175000	3592770	2185	2185	2185	2185	0
240	20250228	174900	3592770	2185	2185	2185	2185	0
241	20250228	174800	3592770	2185	2185	2185	2185	0
242	20250228	174700	3592770	2185	2185	2185	2185	5
243	20250228	174600	3592770	2185	2185	2185	2185	0
244	20250228	174500	3592770	2185	2185	2185	2185	0
245	20250228	174400	3592770	2185	2185	2185	2185	0
246	20250228	174300	3592770	2185	2185	2185	2185	0
247	20250228	174200	3592770	2185	2185	2185	2185	0
248	20250228	174100	3592770	2185	2185	2185	2185	0
249	20250228	174000	3592770	2185	2185	2185	2185	0
250	20250228	173900	3592770	2185	2185	2185	2185	0
251	20250228	173800	3592770	2185	2185	2185	2185	0
252	20250228	173700	3592770	2185	2185	2185	2185	0
253	20250228	173600	3592770	2185	2185	2185	2185	0
254	20250228	173500	3592770	2185	2185	2185	2185	0
255	20250228	173400	3592770	2185	2185	2185	2185	0
256	20250228	173300	3592770	2185	2185	2185	2185	0
257	20250228	173200	3592770	2185	2185	2185	2185	0
258	20250228	173100	3592770	2185	2185	2185	2185	0
259	20250228	173000	3592770	2185	2185	2185	2185	0
260	20250228	172900	3592770	2185	2185	2185	2185	0
261	20250228	172800	3592770	2185	2185	2185	2185	0
262	20250228	172700	3592770	2185	2185	2185	2185	0
263	20250228	172600	3592770	2185	2185	2185	2185	0
264	20250228	172500	3592770	2185	2185	2185	2185	0
265	20250228	172400	3592770	2185	2185	2185	2185	0
266	20250228	172300	3592770	2185	2185	2185	2185	0
267	20250228	172200	3592770	2185	2185	2185	2185	0
268	20250228	172100	3592770	2185	2185	2185	2185	0
269	20250228	172000	3592770	2185	2185	2185	2185	0
270	20250228	171900	3592770	2185	2185	2185	2185	0
271	20250228	171800	3592770	2185	2185	2185	2185	0
272	20250228	171700	3592770	2185	2185	2185	2185	5
273	20250228	171600	3592770	2185	2185	2185	2185	0
274	20250228	171500	3592770	2185	2185	2185	2185	0
275	20250228	171400	3592770	2185	2185	2185	2185	0
276	20250228	171300	3592770	2185	2185	2185	2185	0
277	20250228	171200	3592770	2185	2185	2185	2185	0
278	20250228	171100	3592770	2185	2185	2185	2185	0
279	20250228	171000	3592770	2185	2185	2185	2185	0
280	20250228	170900	3592770	2185	2185	2185	2185	0
281	20250228	170800	3592770	2185	2185	2185	2185	0
282	20250228	170700	3592770	2185	2185	2185	2185	0
283	20250228	170600	3592770	2185	2185	2185	2185	0
284	20250228	170500	3592770	2185	2185	2185	2185	0
285	20250228	170400	3592770	2185	2185	2185	2185	0
286	20250228	170300	3592770	2185	2185	2185	2185	0
287	20250228	170200	3592770	2185	2185	2185	2185	0
288	20250228	170100	3592770	2185	2185	2185	2185	0
289	20250228	170000	3592770	2185	2185	2185	2185	0
290	20250228	165900	3592770	2185	2185	2185	2185	0
291	20250228	165800	3592770	2185	2185	2185	2185	0
292	20250228	165700	3592770	2185	2185	2185	2185	0
293	20250228	165600	3592770	2185	2185	2185	2185	0
294	20250228	165500	3592770	2185	2185	2185	2185	0
295	20250228	165400	3592770	2185	2185	2185	2185	0
296	20250228	165300	3592770	2185	2185	2185	2185	0
297	20250228	165200	3592770	2185	2185	2185	2185	0
298	20250228	165100	3592770	2185	2185	2185	2185	0
299	20250228	165000	3592770	2185	2185	2185	2185	0
300	20250228	164900	3592770	2185	2185	2185	2185	0
301	20250228	164800	3592770	2185	2185	2185	2185	0
302	20250228	164700	3592770	2185	2185	2185	2185	5
303	20250228	164600	3592770	2185	2185	2185	2185	0
304	20250228	164500	3592770	2185	2185	2185	2185	0
305	20250228	164400	3592770	2185	2185	2185	2185	0
306	20250228	164300	3592770	2185	2185	2185	2185	0
307	20250228	164200	3592770	2185	2185	2185	2185	0
308	20250228	164100	3592770	2185	2185	2185	2185	0
309	20250228	164000	3592770	2185	2185	2185	2185	0
310	20250228	163900	3592770	2185	2185	2185	2185	0
311	20250228	163800	3592770	2185	2185	2185	2185	0
312	20250228	163700	3592770	2185	2185	2185	2185	0
313	20250228	163600	3592770	2185	2185	2185	2185	0
314	20250228	163500	3592770	2185	2185	2185	2185	0
315	20250228	163400	3592770	2185	2185	2185	2185	0
316	20250228	163300	3592770	2185	2185	2185	2185	0
317	20250228	163200	3592770	2185	2185	2185	2185	0
318	20250228	163100	3592770	2185	2185	2185	2185	0
319	20250228	163000	3592770	2185	2185	2185	2185	0
320	20250228	162900	3592770	2185	2185	2185	2185	0
321	20250228	162800	3592770	2185	2185	2185	2185	0
322	20250228	162700	3592770	2185	2185	2185	2185	0
323	20250228	162600	3592770	2185	2185	2185	2185	0
324	20250228	162500	3592770	2185	2185	2185	2185	0
325	20250228	162400	3592770	2185	2185	2185	2185	0
326	20250228	162300	3592770	2185	2185	2185	2185	0
327	20250228	162200	3592770	2185	2185	2185	2185	0
328	20250228	162100	3592770	2185	2185	2185	2185	0
329	20250228	162000	3592770	2185	2185	2185	2185	0
330	20250228	161900	3592770	2185	2185	2185	2185	0
331	20250228	161800	3592770	2185	2185	2185	2185	0
332	20250228	161700	3592770	2185	2185	2185	2185	5
333	20250228	161600	3592770	2185	2185	2185	2185	0
334	20250228	161500	3592770	2185	2185	2185	2185	0
335	20250228	161400	3592770	2185	2185	2185	2185	0
336	20250228	161300	3592770	2185	2185	2185	2185	0
337	20250228	161200	3592770	2185	2185	2185	2185	0
338	20250228	161100	3592770	2185	2185	2185	2185	0
339	20250228	161000	3592770	2185	2185	2185	2185	0
340	20250228	160900	3592770	2185	2185	2185	2185	0
341	20250228	160800	3592770	2185	2185	2185	2185	0
342	20250228	160700	3592770	2185	2185	2185	2185	0
343	20250228	160600	3592770	2185	2185	2185	2185	0
344	20250228	160500	3592770	2185	2185	2185	2185	0
345	20250228	160400	3592770	2185	2185	2185	2185	0
346	20250228	160300	3592770	2185	2185	2185	2185	0
347	20250228	160200	3592770	2185	2185	2185	2185	0
348	20250228	160100	3592770	2185	2185	2185	2185	0
349	20250228	160000	3592770	2185	2185	2185	2185	0
350	20250228	155900	3592770	2185	2185	2185	2185	0
351	20250228	155800	3592770	2185	2185	2185	2185	0
352	20250228	155700	3592770	2185	2185	2185	2185	0
353	20250228	155600	3592770	2185	2185	2185	2185	0
354	20250228	155500	3592770	2185	2185	2185	2185	0
355	20250228	155400	3592770	2185	2185	2185	2185	0
356	20250228	155300	3592770	2185	2185	2185	2185	0
357	20250228	155200	3592770	2185	2185	2185	2185	0
358	20250228	155100	3592770	2185	2185	2185	2185	0
359	20250228	155000	3592770	2185	2185	2185	2185	0
360	20250228	154900	3592770	2185	2185	2185	2185	0
361	20250228	154800	3592770	2185	2185	2185	2185	0
362	20250228	154700	3592770	2185	2185	2185	2185	5
363	20250228	154600	3592770	2185	2185	2185	2185	0
364	20250228	154500	3592770	2185	2185	2185	2185	0
365	20250228	154400	3592770	2185	2185	2185	2185	0
366	20250228	154300	3592770	2185	2185	2185	2185	0
367	20250228	154200	3592770	2185	2185	2185	2185	0
368	20250228	154100	3592770	2185	2185	2185	2185	0
369	20250228	154000	3592770	2185	2185	2185	2185	0
370	20250228	153900	3592770	2185	2185	2185	2185	0
371	20250228	153800	3592770	2185	2185	2185	2185	0
372	20250228	153700	3592770	2185	2185	2185	2185	0
373	20250228	153600	3592770	2185	2185	2185	2185	0
374	20250228	153500	3592770	2185	2185	2185	2185	0
375	20250228	153400	3592770	2185	2185	2185	2185	0
376	20250228	153300	3592770	2185	2185	2185	2185	0
377	20250228	153200	3592770	2185	2185	2185	2185	0
378	20250228	153100	3592770	2185	2185	2185	2185	0
379	20250228	153000	3592770	2185	2185	2185	2185	5
380	20250228	152900	3581845	2185	2185	2185	2185	0
381	20250228	152800	3581845	2185	2185	2185	2185	0
382	20250228	152700	3581845	2185	2185	2185	2185	0
383	20250228	152600	3581845	2185	2185	2185	2185	0
384	20250228	152500	3581845	2185	2185	2185	2185	0
385	20250228	152400	3581845	2185	2185	2185	2185	0
386	20250228	152300	3581845	2185	2185	2185	2185	0
387	20250228	152200	3581845	2185	2185	2185	2185	0
388	20250228	152100	3581845	2185	2185	2185	2185	0
389	20250228	152000	3581845	2185	2185	2185	2185	0
390	20250228	151900	3581845	2185	2185	2185	2185	0
391	20250228	151800	3581845	2185	2185	2185	2185	0
392	20250228	151700	3581845	2185	2185	2185	2185	0
393	20250228	151600	3581845	2185	2185	2185	2185	0
394	20250228	151500	3581845	2185	2185	2185	2185	0
395	20250228	151400	3581845	2185	2185	2185	2185	0
396	20250228	151300	3581845	2185	2185	2185	2185	0
397	20250228	151200	3581845	2185	2185	2185	2185	0
398	20250228	151100	3581845	2185	2185	2185	2185	0
399	20250228	151000	3581845	2185	2185	2185	2185	0
400	20250228	150900	3581845	2185	2185	2185	2185	0
401	20250228	150800	3581845	2185	2185	2185	2185	0
402	20250228	150700	3581845	2185	2185	2185	2185	0
403	20250228	150600	3581845	2185	2185	2185	2185	0
404	20250228	150500	3581845	2185	2185	2185	2185	0
405	20250228	150400	3581845	2185	2185	2185	2185	0
406	20250228	150300	3581845	2185	2185	2185	2185	0
407	20250228	150200	3581845	2185	2185	2185	2185	0
408	20250228	150100	3581845	2185	2185	2185	2185	0
409	20250228	150000	3581845	2185	2185	2185	2185	0
410	20250228	145900	3581845	2185	2185	2185	2185	1
411	20250228	145800	3579660	2180	2180	2180	2180	5
412	20250228	145700	3568760	2180	2180	2180	2180	0
413	20250228	145600	3568760	2180	2180	2180	2180	0
414	20250228	145500	3568760	2180	2180	2180	2180	0
415	20250228	145400	3568760	2180	2180	2180	2180	0
416	20250228	145300	3568760	2180	2180	2180	2180	0
417	20250228	145200	3568760	2180	2180	2180	2180	0
418	20250228	145100	3568760	2180	2180	2180	2180	0
419	20250228	145000	3568760	2180	2180	2180	2180	0
420	20250228	144900	3568760	2180	2180	2180	2180	0
421	20250228	144800	3568760	2180	2180	2180	2180	0
422	20250228	144700	3568760	2180	2180	2180	2180	0
423	20250228	144600	3568760	2180	2180	2180	2180	0
424	20250228	144500	3568760	2180	2180	2180	2180	0
425	20250228	144400	3568760	2180	2180	2180	2180	0
426	20250228	144300	3568760	2180	2180	2180	2180	0
427	20250228	144200	3568760	2180	2180	2180	2180	0
428	20250228	144100	3568760	2180	2180	2180	2180	0
429	20250228	144000	3568760	2180	2180	2180	2180	0
430	20250228	143900	3568760	2180	2180	2180	2180	0
431	20250228	143800	3568760	2180	2180	2180	2180	0
432	20250228	143700	3568760	2180	2180	2180	2180	0
433	20250228	143600	3568760	2180	2180	2180	2180	0
434	20250228	143500	3568760	2180	2180	2180	2180	0
435	20250228	143400	3568760	2180	2180	2180	2180	0
436	20250228	143300	3568760	2180	2180	2180	2180	0
437	20250228	143200	3568760	2180	2180	2180	2180	0
438	20250228	143100	3568760	2180	2180	2180	2180	0
439	20250228	143000	3568760	2180	2180	2180	2180	0
440	20250228	142900	3568760	2180	2180	2180	2180	0
441	20250228	142800	3568760	2180	2180	2180	2180	0
442	20250228	142700	3568760	2180	2180	2180	2180	0
443	20250228	142600	3568760	2180	2180	2180	2180	0
444	20250228	142500	3568760	2180	2180	2180	2180	0
445	20250228	142400	3568760	2180	2180	2180	2180	0
446	20250228	142300	3568760	2180	2180	2180	2180	0
447	20250228	142200	3568760	2180	2180	2180	2180	0
448	20250228	142100	3568760	2180	2180	2180	2180	0
449	20250228	142000	3568760	2180	2180	2180	2180	0
450	20250228	141900	3568760	2180	2180	2180	2180	0
451	20250228	141800	3568760	2180	2180	2180	2180	0
452	20250228	141700	3568760	2180	2180	2180	2180	0
453	20250228	141600	3568760	2180	2180	2180	2180	0
454	20250228	141500	3568760	2180	2180	2180	2180	0
455	20250228	141400	3568760	2180	2180	2180	2180	0
456	20250228	141300	3568760	2180	2180	2180	2180	0
457	20250228	141200	3568760	2180	2180	2180	2180	0
458	20250228	141100	3568760	2180	2180	2180	2180	0
459	20250228	141000	3568760	2180	2180	2180	2180	0
460	20250228	140900	3568760	2180	2180	2180	2180	0
461	20250228	140800	3568760	2180	2180	2180	2180	0
462	20250228	140700	3568760	2180	2180	2180	2180	0
463	20250228	140600	3568760	2180	2180	2180	2180	0
464	20250228	140500	3568760	2180	2180	2180	2180	0
465	20250228	140400	3568760	2180	2180	2180	2180	0
466	20250228	140300	3568760	2180	2180	2180	2180	0
467	20250228	140200	3568760	2180	2180	2180	2180	0
468	20250228	140100	3568760	2180	2180	2180	2180	0
469	20250228	140000	3568760	2180	2180	2180	2180	0
470	20250228	135900	3568760	2180	2180	2180	2180	0
471	20250228	135800	3568760	2180	2180	2180	2180	525
472	20250228	135700	2424260	2180	2180	2180	2180	0
473	20250228	135600	2424260	2180	2180	2180	2180	0
474	20250228	135500	2424260	2180	2180	2180	2180	0
475	20250228	135400	2424260	2180	2180	2180	2180	0
476	20250228	135300	2424260	2180	2180	2180	2180	0
477	20250228	135200	2424260	2180	2180	2180	2180	0
478	20250228	135100	2424260	2180	2180	2180	2180	0
479	20250228	135000	2424260	2180	2180	2180	2180	0
480	20250228	134900	2424260	2180	2180	2180	2180	0
481	20250228	134800	2424260	2180	2180	2180	2180	0
482	20250228	134700	2424260	2180	2180	2180	2180	0
483	20250228	134600	2424260	2180	2180	2180	2180	0
484	20250228	134500	2424260	2180	2180	2180	2180	0
485	20250228	134400	2424260	2180	2180	2180	2180	0
486	20250228	134300	2424260	2180	2180	2180	2180	470
487	20250228	134200	1399660	2180	2180	2180	2180	0
488	20250228	134100	1399660	2180	2180	2180	2180	0
489	20250228	134000	1399660	2180	2180	2180	2180	0
490	20250228	133900	1399660	2180	2180	2180	2180	0
491	20250228	133800	1399660	2180	2180	2180	2180	0
492	20250228	133700	1399660	2180	2180	2180	2180	0
493	20250228	133600	1399660	2180	2180	2180	2180	0
494	20250228	133500	1399660	2180	2180	2180	2180	0
495	20250228	133400	1399660	2180	2180	2180	2180	0
496	20250228	133300	1399660	2180	2180	2180	2180	0
497	20250228	133200	1399660	2180	2180	2180	2180	0
498	20250228	133100	1399660	2180	2180	2180	2180	0
499	20250228	133000	1399660	2180	2180	2180	2180	0
500	20250228	132900	1399660	2180	2180	2180	2180	0
501	20250228	132800	1399660	2180	2180	2180	2180	0
502	20250228	132700	1399660	2180	2180	2180	2180	0
503	20250228	132600	1399660	2180	2180	2180	2180	0
504	20250228	132500	1399660	2180	2180	2180	2180	0
505	20250228	132400	1399660	2180	2180	2180	2180	0
506	20250228	132300	1399660	2180	2180	2180	2180	0
507	20250228	132200	1399660	2180	2180	2180	2180	0
508	20250228	132100	1399660	2180	2180	2180	2180	0
509	20250228	132000	1399660	2180	2180	2180	2180	0
510	20250228	131900	1399660	2180	2180	2180	2180	0
511	20250228	131800	1399660	2180	2180	2180	2180	0
512	20250228	131700	1399660	2180	2180	2180	2180	0
513	20250228	131600	1399660	2180	2180	2180	2180	0
514	20250228	131500	1399660	2180	2180	2180	2180	0
515	20250228	131400	1399660	2180	2180	2180	2180	0
516	20250228	131300	1399660	2180	2180	2180	2180	0
517	20250228	131200	1399660	2180	2180	2180	2180	0
518	20250228	131100	1399660	2180	2180	2180	2180	0
519	20250228	131000	1399660	2180	2180	2180	2180	0
520	20250228	130900	1399660	2180	2180	2180	2180	0
521	20250228	130800	1399660	2180	2180	2180	2180	0
522	20250228	130700	1399660	2180	2180	2180	2180	0
523	20250228	130600	1399660	2180	2180	2180	2180	0
524	20250228	130500	1399660	2180	2180	2180	2180	0
525	20250228	130400	1399660	2180	2180	2180	2180	0
526	20250228	130300	1399660	2180	2180	2180	2180	0
527	20250228	130200	1399660	2180	2180	2180	2180	0
528	20250228	130100	1399660	2180	2180	2180	2180	0
529	20250228	130000	1399660	2180	2180	2180	2180	0
530	20250228	125900	1399660	2180	2180	2180	2180	0
531	20250228	125800	1399660	2180	2180	2180	2180	0
532	20250228	125700	1399660	2180	2180	2180	2180	0
533	20250228	125600	1399660	2180	2180	2180	2180	0
534	20250228	125500	1399660	2180	2180	2180	2180	0
535	20250228	125400	1399660	2180	2180	2180	2180	0
536	20250228	125300	1399660	2180	2180	2180	2180	0
537	20250228	125200	1399660	2180	2180	2180	2180	0
538	20250228	125100	1399660	2180	2180	2180	2180	0
539	20250228	125000	1399660	2180	2180	2180	2180	0
540	20250228	124900	1399660	2180	2180	2180	2180	0
541	20250228	124800	1399660	2180	2180	2180	2180	0
542	20250228	124700	1399660	2180	2180	2180	2180	0
543	20250228	124600	1399660	2180	2180	2180	2180	0
544	20250228	124500	1399660	2180	2180	2180	2180	0
545	20250228	124400	1399660	2180	2180	2180	2180	0
546	20250228	124300	1399660	2180	2180	2180	2180	0
547	20250228	124200	1399660	2180	2180	2180	2180	0
548	20250228	124100	1399660	2180	2180	2180	2180	0
549	20250228	124000	1399660	2180	2180	2180	2180	0
550	20250228	123900	1399660	2180	2180	2180	2180	0
551	20250228	123800	1399660	2180	2180	2180	2180	0
552	20250228	123700	1399660	2180	2180	2180	2180	0
553	20250228	123600	1399660	2180	2180	2180	2180	0
554	20250228	123500	1399660	2180	2180	2180	2180	0
555	20250228	123400	1399660	2180	2180	2180	2180	0
556	20250228	123300	1399660	2180	2180	2180	2180	0
557	20250228	123200	1399660	2180	2180	2180	2180	0
558	20250228	123100	1399660	2180	2180	2180	2180	0
559	20250228	123000	1399660	2180	2180	2180	2180	100
560	20250228	122900	1181660	2180	2180	2180	2180	0
561	20250228	122800	1181660	2180	2180	2180	2180	30
562	20250228	122700	1116260	2190	2190	2190	2190	0
563	20250228	122600	1116260	2190	2190	2190	2190	0
564	20250228	122500	1116260	2190	2190	2190	2190	0
565	20250228	122400	1116260	2190	2190	2190	2190	0
566	20250228	122300	1116260	2190	2190	2190	2190	0
567	20250228	122200	1116260	2190	2190	2190	2190	0
568	20250228	122100	1116260	2190	2190	2190	2190	0
569	20250228	122000	1116260	2190	2190	2190	2190	0
570	20250228	121900	1116260	2190	2190	2190	2190	0
571	20250228	121800	1116260	2190	2190	2190	2190	0
572	20250228	121700	1116260	2190	2190	2190	2190	0
573	20250228	121600	1116260	2190	2190	2190	2190	0
574	20250228	121500	1116260	2190	2190	2190	2190	0
575	20250228	121400	1116260	2190	2190	2190	2190	0
576	20250228	121300	1116260	2190	2190	2190	2190	0
577	20250228	121200	1116260	2190	2190	2190	2190	0
578	20250228	121100	1116260	2190	2190	2190	2190	0
579	20250228	121000	1116260	2190	2190	2190	2190	0
580	20250228	120900	1116260	2190	2190	2190	2190	0
581	20250228	120800	1116260	2190	2190	2190	2190	0
582	20250228	120700	1116260	2190	2190	2190	2190	0
583	20250228	120600	1116260	2190	2190	2190	2190	0
584	20250228	120500	1116260	2190	2190	2190	2190	0
585	20250228	120400	1116260	2190	2190	2190	2190	0
586	20250228	120300	1116260	2190	2190	2190	2190	0
587	20250228	120200	1116260	2190	2190	2190	2190	0
588	20250228	120100	1116260	2190	2190	2190	2190	0
589	20250228	120000	1116260	2190	2190	2190	2190	0
590	20250228	115900	1116260	2190	2190	2190	2190	0
591	20250228	115800	1116260	2190	2190	2190	2190	0
592	20250228	115700	1116260	2190	2190	2190	2190	0
593	20250228	115600	1116260	2190	2190	2190	2190	0
594	20250228	115500	1116260	2190	2190	2190	2190	0
595	20250228	115400	1116260	2190	2190	2190	2190	0
596	20250228	115300	1116260	2190	2190	2190	2190	0
597	20250228	115200	1116260	2190	2190	2190	2190	0
598	20250228	115100	1116260	2190	2190	2190	2190	0
599	20250228	115000	1116260	2190	2190	2190	2190	1
600	20250228	114900	1114070	2180	2180	2180	2180	0
601	20250228	114800	1114070	2180	2180	2180	2180	0
602	20250228	114700	1114070	2180	2180	2180	2180	0
603	20250228	114600	1114070	2180	2180	2180	2180	0
604	20250228	114500	1114070	2180	2180	2180	2180	0
605	20250228	114400	1114070	2180	2180	2180	2180	0
606	20250228	114300	1114070	2180	2180	2180	2180	0
607	20250228	114200	1114070	2180	2180	2180	2180	0
608	20250228	114100	1114070	2180	2180	2180	2180	0
609	20250228	114000	1114070	2180	2180	2180	2180	0
610	20250228	113900	1114070	2180	2180	2180	2180	0
611	20250228	113800	1114070	2180	2180	2180	2180	0
612	20250228	113700	1114070	2180	2180	2180	2180	0
613	20250228	113600	1114070	2180	2180	2180	2180	0
614	20250228	113500	1114070	2180	2180	2180	2180	0
615	20250228	113400	1114070	2180	2180	2180	2180	0
616	20250228	113300	1114070	2180	2180	2180	2180	0
617	20250228	113200	1114070	2180	2180	2180	2180	0
618	20250228	113100	1114070	2180	2180	2180	2180	0
619	20250228	113000	1114070	2180	2180	2180	2180	0
620	20250228	112900	1114070	2180	2180	2180	2180	0
621	20250228	112800	1114070	2180	2180	2180	2180	0
622	20250228	112700	1114070	2180	2180	2180	2180	0
623	20250228	112600	1114070	2180	2180	2180	2180	0
624	20250228	112500	1114070	2180	2180	2180	2180	0
625	20250228	112400	1114070	2180	2180	2180	2180	0
626	20250228	112300	1114070	2180	2180	2180	2180	0
627	20250228	112200	1114070	2180	2180	2180	2180	0
628	20250228	112100	1114070	2180	2180	2180	2180	0
629	20250228	112000	1114070	2180	2180	2180	2180	0
630	20250228	111900	1114070	2180	2180	2180	2180	0
631	20250228	111800	1114070	2180	2180	2180	2180	0
632	20250228	111700	1114070	2180	2180	2180	2180	0
633	20250228	111600	1114070	2180	2180	2180	2180	0
634	20250228	111500	1114070	2180	2180	2180	2180	0
635	20250228	111400	1114070	2180	2180	2180	2180	0
636	20250228	111300	1114070	2180	2180	2180	2180	0
637	20250228	111200	1114070	2180	2180	2180	2180	0
638	20250228	111100	1114070	2180	2180	2180	2180	0
639	20250228	111000	1114070	2180	2180	2180	2180	0
640	20250228	110900	1114070	2180	2180	2180	2180	0
641	20250228	110800	1114070	2180	2180	2180	2180	0
642	20250228	110700	1114070	2180	2180	2180	2180	0
643	20250228	110600	1114070	2180	2180	2180	2180	0
644	20250228	110500	1114070	2180	2180	2180	2180	0
645	20250228	110400	1114070	2180	2180	2180	2180	0
646	20250228	110300	1114070	2180	2180	2180	2180	8
647	20250228	110200	1096630	2180	2180	2180	2180	7
648	20250228	110100	1081370	2180	2180	2180	2180	7
649	20250228	110000	1066110	2180	2180	2180	2180	7
650	20250228	105900	1050850	2180	2180	2180	2180	7
651	20250228	105800	1035590	2180	2180	2180	2180	14
652	20250228	105700	1005070	2180	2180	2180	2180	7
653	20250228	105600	989810	2180	2180	2180	2180	7
654	20250228	105500	974550	2180	2180	2180	2180	8
655	20250228	105400	957110	2180	2180	2180	2180	7
656	20250228	105300	941850	2180	2180	2190	2180	16
657	20250228	105200	906955	2180	2180	2180	2180	7
658	20250228	105100	891695	2180	2180	2180	2180	7
659	20250228	105000	876435	2180	2180	2180	2180	7
660	20250228	104900	861175	2180	2180	2180	2180	7
661	20250228	104800	845915	2180	2180	2180	2180	15
662	20250228	104700	813215	2190	2180	2190	2180	9
663	20250228	104600	793580	2180	2180	2180	2180	7
664	20250228	104500	778320	2180	2180	2180	2180	7
665	20250228	104400	763060	2180	2180	2180	2180	7
666	20250228	104300	747800	2180	2180	2180	2180	14
667	20250228	104200	717280	2180	2180	2180	2180	8
668	20250228	104100	699840	2180	2180	2180	2180	7
669	20250228	104000	684580	2180	2180	2180	2180	7
670	20250228	103900	669320	2180	2180	2180	2180	7
671	20250228	103800	654060	2180	2180	2180	2180	14
672	20250228	103700	623540	2180	2180	2180	2180	7
673	20250228	103600	608280	2180	2180	2180	2180	8
674	20250228	103500	590840	2180	2180	2180	2180	7
675	20250228	103400	575580	2180	2180	2180	2180	7
676	20250228	103300	560320	2180	2180	2180	2180	14
677	20250228	103200	529800	2180	2180	2180	2180	7
678	20250228	103100	514540	2180	2180	2180	2180	7
679	20250228	103000	499280	2180	2180	2180	2180	7
680	20250228	102900	484020	2180	2180	2180	2180	8
681	20250228	102800	466580	2180	2180	2180	2180	14
682	20250228	102700	436060	2180	2180	2180	2180	7
683	20250228	102600	420800	2180	2180	2180	2180	7
684	20250228	102500	405540	2180	2180	2180	2180	7
685	20250228	102400	390280	2180	2180	2180	2180	7
686	20250228	102300	375020	2180	2180	2180	2180	15
687	20250228	102200	342320	2180	2180	2180	2180	7
688	20250228	102100	327060	2180	2180	2180	2180	7
689	20250228	102000	311800	2180	2180	2180	2180	7
690	20250228	101900	296540	2180	2180	2180	2180	7
691	20250228	101800	281280	2180	2180	2180	2180	14
692	20250228	101700	250760	2180	2180	2180	2180	7
693	20250228	101600	235500	2180	2180	2180	2180	8
694	20250228	101500	218060	2180	2180	2180	2180	7
695	20250228	101400	202800	2180	2185	2190	2180	9
696	20250228	101300	183165	2180	2185	2185	2180	15
697	20250228	101200	150460	2180	2180	2180	2180	7
698	20250228	101100	135200	2180	2180	2180	2180	7
699	20250228	101000	119940	2180	2180	2180	2180	7
700	20250228	100900	104680	2180	2180	2180	2180	8
701	20250228	100800	87240	2180	2180	2180	2180	7
702	20250228	100700	71980	2180	2180	2180	2180	7
703	20250228	100600	56720	2180	2190	2190	2180	8
704	20250228	100500	39270	2180	2190	2190	2180	8
705	20250228	100400	21820	2180	2180	2180	2180	8
706	20250228	100300	4380	2190	2190	2190	2190	0
707	20250228	100200	4380	2190	2190	2190	2190	0
708	20250228	100100	4380	2190	2190	2190	2190	0
709	20250228	100000	4380	2190	2190	2190	2190	0
710	20250228	095900	4380	2190	2190	2190	2190	0
711	20250228	095800	4380	2190	2190	2190	2190	0
712	20250228	095700	4380	2190	2190	2190	2190	0
713	20250228	095600	4380	2190	2190	2190	2190	0
714	20250228	095500	4380	2190	2190	2190	2190	0
715	20250228	095400	4380	2190	2190	2190	2190	0
716	20250228	095300	4380	2190	2190	2190	2190	0
717	20250228	095200	4380	2190	2190	2190	2190	0
718	20250228	095100	4380	2190	2190	2190	2190	0
719	20250228	095000	4380	2190	2190	2190	2190	0
720	20250228	094900	4380	2190	2190	2190	2190	0
721	20250228	094800	4380	2190	2190	2190	2190	0
722	20250228	094700	4380	2190	2190	2190	2190	1
723	20250228	094600	2190	2190	2190	2190	2190	0
724	20250228	094500	2190	2190	2190	2190	2190	0
725	20250228	094400	2190	2190	2190	2190	2190	0
726	20250228	094300	2190	2190	2190	2190	2190	0
727	20250228	094200	2190	2190	2190	2190	2190	0
728	20250228	094100	2190	2190	2190	2190	2190	0
729	20250228	094000	2190	2190	2190	2190	2190	0
730	20250228	093900	2190	2190	2190	2190	2190	0
731	20250228	093800	2190	2190	2190	2190	2190	0
732	20250228	093700	2190	2190	2190	2190	2190	0
733	20250228	093600	2190	2190	2190	2190	2190	0
734	20250228	093500	2190	2190	2190	2190	2190	0
735	20250228	093400	2190	2190	2190	2190	2190	0
736	20250228	093300	2190	2190	2190	2190	2190	0
737	20250228	093200	2190	2190	2190	2190	2190	0
738	20250228	093100	2190	2190	2190	2190	2190	0
739	20250228	093000	2190	2190	2190	2190	2190	0
740	20250228	092900	2190	2190	2190	2190	2190	0
741	20250228	092800	2190	2190	2190	2190	2190	0
742	20250228	092700	2190	2190	2190	2190	2190	0
743	20250228	092600	2190	2190	2190	2190	2190	0
744	20250228	092500	2190	2190	2190	2190	2190	0
745	20250228	092400	2190	2190	2190	2190	2190	0
746	20250228	092300	2190	2190	2190	2190	2190	0
747	20250228	092200	2190	2190	2190	2190	2190	0
748	20250228	092100	2190	2190	2190	2190	2190	0
749	20250228	092000	2190	2190	2190	2190	2190	0
750	20250228	091900	2190	2190	2190	2190	2190	0
751	20250228	091800	2190	2190	2190	2190	2190	0
752	20250228	091700	2190	2190	2190	2190	2190	0
753	20250228	091600	2190	2190	2190	2190	2190	0
754	20250228	091500	2190	2190	2190	2190	2190	0
755	20250228	091400	2190	2190	2190	2190	2190	0
756	20250228	091300	2190	2190	2190	2190	2190	0
757	20250228	091200	2190	2190	2190	2190	2190	0
758	20250228	091100	2190	2190	2190	2190	2190	0
759	20250228	091000	2190	2190	2190	2190	2190	0
760	20250228	090900	2190	2190	2190	2190	2190	0
761	20250228	090800	2190	2190	2190	2190	2190	0
762	20250228	090700	2190	2190	2190	2190	2190	0
763	20250228	090600	2190	2190	2190	2190	2190	0
764	20250228	090500	2190	2190	2190	2190	2190	0
765	20250228	090400	2190	2190	2190	2190	2190	0
766	20250228	090300	2190	2190	2190	2190	2190	0
767	20250228	090200	2190	2190	2190	2190	2190	0
768	20250228	090100	2190	2190	2190	2190	2190	0
769	20250228	090000	2190	2190	2190	2190	2190	1