KissMeData/448730/min/candle-20250305.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250305	215100	181064652	4645	4645	4645	4645	1571
3	20250305	215000	181064652	4645	4645	4645	4645	0
4	20250305	214900	181064652	4645	4645	4645	4645	0
5	20250305	214800	181064652	4645	4645	4645	4645	0
6	20250305	214700	181064652	4645	4645	4645	4645	0
7	20250305	214600	181064652	4645	4645	4645	4645	0
8	20250305	214500	181064652	4645	4645	4645	4645	0
9	20250305	214400	181064652	4645	4645	4645	4645	0
10	20250305	214300	181064652	4645	4645	4645	4645	0
11	20250305	214200	181064652	4645	4645	4645	4645	0
12	20250305	214100	181064652	4645	4645	4645	4645	0
13	20250305	214000	181064652	4645	4645	4645	4645	0
14	20250305	213900	181064652	4645	4645	4645	4645	0
15	20250305	213800	181064652	4645	4645	4645	4645	0
16	20250305	213700	181064652	4645	4645	4645	4645	0
17	20250305	213600	181064652	4645	4645	4645	4645	0
18	20250305	213500	181064652	4645	4645	4645	4645	0
19	20250305	213400	181064652	4645	4645	4645	4645	0
20	20250305	213300	181064652	4645	4645	4645	4645	0
21	20250305	213200	181064652	4645	4645	4645	4645	0
22	20250305	213100	181064652	4645	4645	4645	4645	0
23	20250305	213000	181064652	4645	4645	4645	4645	0
24	20250305	212900	181064652	4645	4645	4645	4645	0
25	20250305	212800	181064652	4645	4645	4645	4645	0
26	20250305	212700	181064652	4645	4645	4645	4645	0
27	20250305	212600	181064652	4645	4645	4645	4645	0
28	20250305	212500	181064652	4645	4645	4645	4645	0
29	20250305	212400	181064652	4645	4645	4645	4645	0
30	20250305	212300	181064652	4645	4645	4645	4645	0
31	20250305	212200	181064652	4645	4645	4645	4645	0
32	20250305	212100	181064652	4645	4645	4645	4645	1571
33	20250305	212000	181064652	4645	4645	4645	4645	0
34	20250305	211900	181064652	4645	4645	4645	4645	0
35	20250305	211800	181064652	4645	4645	4645	4645	0
36	20250305	211700	181064652	4645	4645	4645	4645	0
37	20250305	211600	181064652	4645	4645	4645	4645	0
38	20250305	211500	181064652	4645	4645	4645	4645	0
39	20250305	211400	181064652	4645	4645	4645	4645	0
40	20250305	211300	181064652	4645	4645	4645	4645	0
41	20250305	211200	181064652	4645	4645	4645	4645	0
42	20250305	211100	181064652	4645	4645	4645	4645	0
43	20250305	211000	181064652	4645	4645	4645	4645	0
44	20250305	210900	181064652	4645	4645	4645	4645	0
45	20250305	210800	181064652	4645	4645	4645	4645	0
46	20250305	210700	181064652	4645	4645	4645	4645	0
47	20250305	210600	181064652	4645	4645	4645	4645	0
48	20250305	210500	181064652	4645	4645	4645	4645	0
49	20250305	210400	181064652	4645	4645	4645	4645	0
50	20250305	210300	181064652	4645	4645	4645	4645	0
51	20250305	210200	181064652	4645	4645	4645	4645	0
52	20250305	210100	181064652	4645	4645	4645	4645	0
53	20250305	210000	181064652	4645	4645	4645	4645	0
54	20250305	205900	181064652	4645	4645	4645	4645	0
55	20250305	205800	181064652	4645	4645	4645	4645	0
56	20250305	205700	181064652	4645	4645	4645	4645	0
57	20250305	205600	181064652	4645	4645	4645	4645	0
58	20250305	205500	181064652	4645	4645	4645	4645	0
59	20250305	205400	181064652	4645	4645	4645	4645	0
60	20250305	205300	181064652	4645	4645	4645	4645	0
61	20250305	205200	181064652	4645	4645	4645	4645	0
62	20250305	205100	181064652	4645	4645	4645	4645	1571
63	20250305	205000	181064652	4645	4645	4645	4645	0
64	20250305	204900	181064652	4645	4645	4645	4645	0
65	20250305	204800	181064652	4645	4645	4645	4645	0
66	20250305	204700	181064652	4645	4645	4645	4645	0
67	20250305	204600	181064652	4645	4645	4645	4645	0
68	20250305	204500	181064652	4645	4645	4645	4645	0
69	20250305	204400	181064652	4645	4645	4645	4645	0
70	20250305	204300	181064652	4645	4645	4645	4645	0
71	20250305	204200	181064652	4645	4645	4645	4645	0
72	20250305	204100	181064652	4645	4645	4645	4645	0
73	20250305	204000	181064652	4645	4645	4645	4645	0
74	20250305	203900	181064652	4645	4645	4645	4645	0
75	20250305	203800	181064652	4645	4645	4645	4645	0
76	20250305	203700	181064652	4645	4645	4645	4645	0
77	20250305	203600	181064652	4645	4645	4645	4645	0
78	20250305	203500	181064652	4645	4645	4645	4645	0
79	20250305	203400	181064652	4645	4645	4645	4645	0
80	20250305	203300	181064652	4645	4645	4645	4645	0
81	20250305	203200	181064652	4645	4645	4645	4645	0
82	20250305	203100	181064652	4645	4645	4645	4645	0
83	20250305	203000	181064652	4645	4645	4645	4645	0
84	20250305	202900	181064652	4645	4645	4645	4645	0
85	20250305	202800	181064652	4645	4645	4645	4645	0
86	20250305	202700	181064652	4645	4645	4645	4645	0
87	20250305	202600	181064652	4645	4645	4645	4645	0
88	20250305	202500	181064652	4645	4645	4645	4645	0
89	20250305	202400	181064652	4645	4645	4645	4645	0
90	20250305	202300	181064652	4645	4645	4645	4645	0
91	20250305	202200	181064652	4645	4645	4645	4645	0
92	20250305	202100	181064652	4645	4645	4645	4645	1571
93	20250305	202000	181064652	4645	4645	4645	4645	0
94	20250305	201900	181064652	4645	4645	4645	4645	0
95	20250305	201800	181064652	4645	4645	4645	4645	0
96	20250305	201700	181064652	4645	4645	4645	4645	0
97	20250305	201600	181064652	4645	4645	4645	4645	0
98	20250305	201500	181064652	4645	4645	4645	4645	0
99	20250305	201400	181064652	4645	4645	4645	4645	0
100	20250305	201300	181064652	4645	4645	4645	4645	0
101	20250305	201200	181064652	4645	4645	4645	4645	0
102	20250305	201100	181064652	4645	4645	4645	4645	0
103	20250305	201000	181064652	4645	4645	4645	4645	0
104	20250305	200900	181064652	4645	4645	4645	4645	0
105	20250305	200800	181064652	4645	4645	4645	4645	0
106	20250305	200700	181064652	4645	4645	4645	4645	0
107	20250305	200600	181064652	4645	4645	4645	4645	0
108	20250305	200500	181064652	4645	4645	4645	4645	0
109	20250305	200400	181064652	4645	4645	4645	4645	0
110	20250305	200300	181064652	4645	4645	4645	4645	0
111	20250305	200200	181064652	4645	4645	4645	4645	0
112	20250305	200100	181064652	4645	4645	4645	4645	0
113	20250305	200000	181064652	4645	4645	4645	4645	0
114	20250305	195900	181064652	4645	4645	4645	4645	0
115	20250305	195800	181064652	4645	4645	4645	4645	0
116	20250305	195700	181064652	4645	4645	4645	4645	0
117	20250305	195600	181064652	4645	4645	4645	4645	0
118	20250305	195500	181064652	4645	4645	4645	4645	0
119	20250305	195400	181064652	4645	4645	4645	4645	0
120	20250305	195300	181064652	4645	4645	4645	4645	0
121	20250305	195200	181064652	4645	4645	4645	4645	0
122	20250305	195100	181064652	4645	4645	4645	4645	1571
123	20250305	195000	181064652	4645	4645	4645	4645	0
124	20250305	194900	181064652	4645	4645	4645	4645	0
125	20250305	194800	181064652	4645	4645	4645	4645	0
126	20250305	194700	181064652	4645	4645	4645	4645	0
127	20250305	194600	181064652	4645	4645	4645	4645	0
128	20250305	194500	181064652	4645	4645	4645	4645	0
129	20250305	194400	181064652	4645	4645	4645	4645	0
130	20250305	194300	181064652	4645	4645	4645	4645	0
131	20250305	194200	181064652	4645	4645	4645	4645	0
132	20250305	194100	181064652	4645	4645	4645	4645	0
133	20250305	194000	181064652	4645	4645	4645	4645	0
134	20250305	193900	181064652	4645	4645	4645	4645	0
135	20250305	193800	181064652	4645	4645	4645	4645	0
136	20250305	193700	181064652	4645	4645	4645	4645	0
137	20250305	193600	181064652	4645	4645	4645	4645	0
138	20250305	193500	181064652	4645	4645	4645	4645	0
139	20250305	193400	181064652	4645	4645	4645	4645	0
140	20250305	193300	181064652	4645	4645	4645	4645	0
141	20250305	193200	181064652	4645	4645	4645	4645	0
142	20250305	193100	181064652	4645	4645	4645	4645	0
143	20250305	193000	181064652	4645	4645	4645	4645	0
144	20250305	192900	181064652	4645	4645	4645	4645	0
145	20250305	192800	181064652	4645	4645	4645	4645	0
146	20250305	192700	181064652	4645	4645	4645	4645	0
147	20250305	192600	181064652	4645	4645	4645	4645	0
148	20250305	192500	181064652	4645	4645	4645	4645	0
149	20250305	192400	181064652	4645	4645	4645	4645	0
150	20250305	192300	181064652	4645	4645	4645	4645	0
151	20250305	192200	181064652	4645	4645	4645	4645	0
152	20250305	192100	181064652	4645	4645	4645	4645	1571
153	20250305	192000	181064652	4645	4645	4645	4645	0
154	20250305	191900	181064652	4645	4645	4645	4645	0
155	20250305	191800	181064652	4645	4645	4645	4645	0
156	20250305	191700	181064652	4645	4645	4645	4645	0
157	20250305	191600	181064652	4645	4645	4645	4645	0
158	20250305	191500	181064652	4645	4645	4645	4645	0
159	20250305	191400	181064652	4645	4645	4645	4645	0
160	20250305	191300	181064652	4645	4645	4645	4645	0
161	20250305	191200	181064652	4645	4645	4645	4645	0
162	20250305	191100	181064652	4645	4645	4645	4645	0
163	20250305	191000	181064652	4645	4645	4645	4645	0
164	20250305	190900	181064652	4645	4645	4645	4645	0
165	20250305	190800	181064652	4645	4645	4645	4645	0
166	20250305	190700	181064652	4645	4645	4645	4645	0
167	20250305	190600	181064652	4645	4645	4645	4645	0
168	20250305	190500	181064652	4645	4645	4645	4645	0
169	20250305	190400	181064652	4645	4645	4645	4645	0
170	20250305	190300	181064652	4645	4645	4645	4645	0
171	20250305	190200	181064652	4645	4645	4645	4645	0
172	20250305	190100	181064652	4645	4645	4645	4645	0
173	20250305	190000	181064652	4645	4645	4645	4645	0
174	20250305	185900	181064652	4645	4645	4645	4645	0
175	20250305	185800	181064652	4645	4645	4645	4645	0
176	20250305	185700	181064652	4645	4645	4645	4645	0
177	20250305	185600	181064652	4645	4645	4645	4645	0
178	20250305	185500	181064652	4645	4645	4645	4645	0
179	20250305	185400	181064652	4645	4645	4645	4645	0
180	20250305	185300	181064652	4645	4645	4645	4645	0
181	20250305	185200	181064652	4645	4645	4645	4645	0
182	20250305	185100	181064652	4645	4645	4645	4645	1571
183	20250305	185000	181064652	4645	4645	4645	4645	0
184	20250305	184900	181064652	4645	4645	4645	4645	0
185	20250305	184800	181064652	4645	4645	4645	4645	0
186	20250305	184700	181064652	4645	4645	4645	4645	0
187	20250305	184600	181064652	4645	4645	4645	4645	0
188	20250305	184500	181064652	4645	4645	4645	4645	0
189	20250305	184400	181064652	4645	4645	4645	4645	0
190	20250305	184300	181064652	4645	4645	4645	4645	0
191	20250305	184200	181064652	4645	4645	4645	4645	0
192	20250305	184100	181064652	4645	4645	4645	4645	0
193	20250305	184000	181064652	4645	4645	4645	4645	0
194	20250305	183900	181064652	4645	4645	4645	4645	0
195	20250305	183800	181064652	4645	4645	4645	4645	0
196	20250305	183700	181064652	4645	4645	4645	4645	0
197	20250305	183600	181064652	4645	4645	4645	4645	0
198	20250305	183500	181064652	4645	4645	4645	4645	0
199	20250305	183400	181064652	4645	4645	4645	4645	0
200	20250305	183300	181064652	4645	4645	4645	4645	0
201	20250305	183200	181064652	4645	4645	4645	4645	0
202	20250305	183100	181064652	4645	4645	4645	4645	0
203	20250305	183000	181064652	4645	4645	4645	4645	0
204	20250305	182900	181064652	4645	4645	4645	4645	0
205	20250305	182800	181064652	4645	4645	4645	4645	0
206	20250305	182700	181064652	4645	4645	4645	4645	0
207	20250305	182600	181064652	4645	4645	4645	4645	0
208	20250305	182500	181064652	4645	4645	4645	4645	0
209	20250305	182400	181064652	4645	4645	4645	4645	0
210	20250305	182300	181064652	4645	4645	4645	4645	0
211	20250305	182200	181064652	4645	4645	4645	4645	0
212	20250305	182100	181064652	4645	4645	4645	4645	1571
213	20250305	182000	181064652	4645	4645	4645	4645	0
214	20250305	181900	181064652	4645	4645	4645	4645	0
215	20250305	181800	181064652	4645	4645	4645	4645	0
216	20250305	181700	181064652	4645	4645	4645	4645	0
217	20250305	181600	181064652	4645	4645	4645	4645	0
218	20250305	181500	181064652	4645	4645	4645	4645	0
219	20250305	181400	181064652	4645	4645	4645	4645	0
220	20250305	181300	181064652	4645	4645	4645	4645	0
221	20250305	181200	181064652	4645	4645	4645	4645	0
222	20250305	181100	181064652	4645	4645	4645	4645	0
223	20250305	181000	181064652	4645	4645	4645	4645	0
224	20250305	180900	181064652	4645	4645	4645	4645	0
225	20250305	180800	181064652	4645	4645	4645	4645	0
226	20250305	180700	181064652	4645	4645	4645	4645	0
227	20250305	180600	181064652	4645	4645	4645	4645	0
228	20250305	180500	181064652	4645	4645	4645	4645	0
229	20250305	180400	181064652	4645	4645	4645	4645	0
230	20250305	180300	181064652	4645	4645	4645	4645	0
231	20250305	180200	181064652	4645	4645	4645	4645	0
232	20250305	180100	181064652	4645	4645	4645	4645	0
233	20250305	180000	181064652	4645	4645	4645	4645	0
234	20250305	175900	181064652	4645	4645	4645	4645	0
235	20250305	175800	181064652	4645	4645	4645	4645	0
236	20250305	175700	181064652	4645	4645	4645	4645	0
237	20250305	175600	181064652	4645	4645	4645	4645	0
238	20250305	175500	181064652	4645	4645	4645	4645	0
239	20250305	175400	181064652	4645	4645	4645	4645	0
240	20250305	175300	181064652	4645	4645	4645	4645	0
241	20250305	175200	181064652	4645	4645	4645	4645	0
242	20250305	175100	181064652	4645	4645	4645	4645	1571
243	20250305	175000	181064652	4645	4645	4645	4645	0
244	20250305	174900	181064652	4645	4645	4645	4645	0
245	20250305	174800	181064652	4645	4645	4645	4645	0
246	20250305	174700	181064652	4645	4645	4645	4645	0
247	20250305	174600	181064652	4645	4645	4645	4645	0
248	20250305	174500	181064652	4645	4645	4645	4645	0
249	20250305	174400	181064652	4645	4645	4645	4645	0
250	20250305	174300	181064652	4645	4645	4645	4645	0
251	20250305	174200	181064652	4645	4645	4645	4645	0
252	20250305	174100	181064652	4645	4645	4645	4645	0
253	20250305	174000	181064652	4645	4645	4645	4645	0
254	20250305	173900	181064652	4645	4645	4645	4645	0
255	20250305	173800	181064652	4645	4645	4645	4645	0
256	20250305	173700	181064652	4645	4645	4645	4645	0
257	20250305	173600	181064652	4645	4645	4645	4645	0
258	20250305	173500	181064652	4645	4645	4645	4645	0
259	20250305	173400	181064652	4645	4645	4645	4645	0
260	20250305	173300	181064652	4645	4645	4645	4645	0
261	20250305	173200	181064652	4645	4645	4645	4645	0
262	20250305	173100	181064652	4645	4645	4645	4645	0
263	20250305	173000	181064652	4645	4645	4645	4645	0
264	20250305	172900	181064652	4645	4645	4645	4645	0
265	20250305	172800	181064652	4645	4645	4645	4645	0
266	20250305	172700	181064652	4645	4645	4645	4645	0
267	20250305	172600	181064652	4645	4645	4645	4645	0
268	20250305	172500	181064652	4645	4645	4645	4645	0
269	20250305	172400	181064652	4645	4645	4645	4645	0
270	20250305	172300	181064652	4645	4645	4645	4645	0
271	20250305	172200	181064652	4645	4645	4645	4645	0
272	20250305	172100	181064652	4645	4645	4645	4645	1571
273	20250305	172000	181064652	4645	4645	4645	4645	0
274	20250305	171900	181064652	4645	4645	4645	4645	0
275	20250305	171800	181064652	4645	4645	4645	4645	0
276	20250305	171700	181064652	4645	4645	4645	4645	0
277	20250305	171600	181064652	4645	4645	4645	4645	0
278	20250305	171500	181064652	4645	4645	4645	4645	0
279	20250305	171400	181064652	4645	4645	4645	4645	0
280	20250305	171300	181064652	4645	4645	4645	4645	0
281	20250305	171200	181064652	4645	4645	4645	4645	0
282	20250305	171100	181064652	4645	4645	4645	4645	0
283	20250305	171000	181064652	4645	4645	4645	4645	0
284	20250305	170900	181064652	4645	4645	4645	4645	0
285	20250305	170800	181064652	4645	4645	4645	4645	0
286	20250305	170700	181064652	4645	4645	4645	4645	0
287	20250305	170600	181064652	4645	4645	4645	4645	0
288	20250305	170500	181064652	4645	4645	4645	4645	0
289	20250305	170400	181064652	4645	4645	4645	4645	0
290	20250305	170300	181064652	4645	4645	4645	4645	0
291	20250305	170200	181064652	4645	4645	4645	4645	0
292	20250305	170100	181064652	4645	4645	4645	4645	0
293	20250305	170000	181064652	4645	4645	4645	4645	0
294	20250305	165900	181064652	4645	4645	4645	4645	0
295	20250305	165800	181064652	4645	4645	4645	4645	0
296	20250305	165700	181064652	4645	4645	4645	4645	0
297	20250305	165600	181064652	4645	4645	4645	4645	0
298	20250305	165500	181064652	4645	4645	4645	4645	0
299	20250305	165400	181064652	4645	4645	4645	4645	0
300	20250305	165300	181064652	4645	4645	4645	4645	0
301	20250305	165200	181064652	4645	4645	4645	4645	0
302	20250305	165100	181064652	4645	4645	4645	4645	1571
303	20250305	165000	181064652	4645	4645	4645	4645	0
304	20250305	164900	181064652	4645	4645	4645	4645	0
305	20250305	164800	181064652	4645	4645	4645	4645	0
306	20250305	164700	181064652	4645	4645	4645	4645	0
307	20250305	164600	181064652	4645	4645	4645	4645	0
308	20250305	164500	181064652	4645	4645	4645	4645	0
309	20250305	164400	181064652	4645	4645	4645	4645	0
310	20250305	164300	181064652	4645	4645	4645	4645	0
311	20250305	164200	181064652	4645	4645	4645	4645	0
312	20250305	164100	181064652	4645	4645	4645	4645	0
313	20250305	164000	181064652	4645	4645	4645	4645	0
314	20250305	163900	181064652	4645	4645	4645	4645	0
315	20250305	163800	181064652	4645	4645	4645	4645	0
316	20250305	163700	181064652	4645	4645	4645	4645	0
317	20250305	163600	181064652	4645	4645	4645	4645	0
318	20250305	163500	181064652	4645	4645	4645	4645	0
319	20250305	163400	181064652	4645	4645	4645	4645	0
320	20250305	163300	181064652	4645	4645	4645	4645	0
321	20250305	163200	181064652	4645	4645	4645	4645	0
322	20250305	163100	181064652	4645	4645	4645	4645	0
323	20250305	163000	181064652	4645	4645	4645	4645	0
324	20250305	162900	181064652	4645	4645	4645	4645	0
325	20250305	162800	181064652	4645	4645	4645	4645	0
326	20250305	162700	181064652	4645	4645	4645	4645	0
327	20250305	162600	181064652	4645	4645	4645	4645	0
328	20250305	162500	181064652	4645	4645	4645	4645	0
329	20250305	162400	181064652	4645	4645	4645	4645	0
330	20250305	162300	181064652	4645	4645	4645	4645	0
331	20250305	162200	181064652	4645	4645	4645	4645	0
332	20250305	162100	181064652	4645	4645	4645	4645	1571
333	20250305	162000	181064652	4645	4645	4645	4645	0
334	20250305	161900	181064652	4645	4645	4645	4645	0
335	20250305	161800	181064652	4645	4645	4645	4645	0
336	20250305	161700	181064652	4645	4645	4645	4645	0
337	20250305	161600	181064652	4645	4645	4645	4645	0
338	20250305	161500	181064652	4645	4645	4645	4645	0
339	20250305	161400	181064652	4645	4645	4645	4645	0
340	20250305	161300	181064652	4645	4645	4645	4645	0
341	20250305	161200	181064652	4645	4645	4645	4645	0
342	20250305	161100	181064652	4645	4645	4645	4645	0
343	20250305	161000	181064652	4645	4645	4645	4645	0
344	20250305	160900	181064652	4645	4645	4645	4645	0
345	20250305	160800	181064652	4645	4645	4645	4645	0
346	20250305	160700	181064652	4645	4645	4645	4645	0
347	20250305	160600	181064652	4645	4645	4645	4645	0
348	20250305	160500	181064652	4645	4645	4645	4645	0
349	20250305	160400	181064652	4645	4645	4645	4645	0
350	20250305	160300	181064652	4645	4645	4645	4645	0
351	20250305	160200	181064652	4645	4645	4645	4645	0
352	20250305	160100	181064652	4645	4645	4645	4645	0
353	20250305	160000	181064652	4645	4645	4645	4645	0
354	20250305	155900	181064652	4645	4645	4645	4645	0
355	20250305	155800	181064652	4645	4645	4645	4645	0
356	20250305	155700	181064652	4645	4645	4645	4645	0
357	20250305	155600	181064652	4645	4645	4645	4645	0
358	20250305	155500	181064652	4645	4645	4645	4645	0
359	20250305	155400	181064652	4645	4645	4645	4645	0
360	20250305	155300	181064652	4645	4645	4645	4645	0
361	20250305	155200	181064652	4645	4645	4645	4645	0
362	20250305	155100	181064652	4645	4645	4645	4645	1571
363	20250305	155000	181064652	4645	4645	4645	4645	0
364	20250305	154900	181064652	4645	4645	4645	4645	0
365	20250305	154800	181064652	4645	4645	4645	4645	0
366	20250305	154700	181064652	4645	4645	4645	4645	0
367	20250305	154600	181064652	4645	4645	4645	4645	0
368	20250305	154500	181064652	4645	4645	4645	4645	0
369	20250305	154400	181064652	4645	4645	4645	4645	0
370	20250305	154300	181064652	4645	4645	4645	4645	0
371	20250305	154200	181064652	4645	4645	4645	4645	0
372	20250305	154100	181064652	4645	4645	4645	4645	0
373	20250305	154000	181064652	4645	4645	4645	4645	0
374	20250305	153900	181064652	4645	4645	4645	4645	0
375	20250305	153800	181064652	4645	4645	4645	4645	0
376	20250305	153700	181064652	4645	4645	4645	4645	0
377	20250305	153600	181064652	4645	4645	4645	4645	0
378	20250305	153500	181064652	4645	4645	4645	4645	0
379	20250305	153400	181064652	4645	4645	4645	4645	0
380	20250305	153300	181064652	4645	4645	4645	4645	0
381	20250305	153200	181064652	4645	4645	4645	4645	0
382	20250305	153100	181064652	4645	4645	4645	4645	0
383	20250305	153000	181064652	4645	4645	4645	4645	1571
384	20250305	152900	173767357	4600	4600	4600	4600	0
385	20250305	152800	173767357	4600	4600	4600	4600	0
386	20250305	152700	173767357	4600	4600	4600	4600	0
387	20250305	152600	173767357	4600	4600	4600	4600	0
388	20250305	152500	173767357	4600	4600	4600	4600	0
389	20250305	152400	173767357	4600	4600	4600	4600	0
390	20250305	152300	173767357	4600	4600	4600	4600	0
391	20250305	152200	173767357	4600	4600	4600	4600	0
392	20250305	152100	173767357	4600	4600	4600	4600	0
393	20250305	152000	173767357	4600	4600	4600	4600	0
394	20250305	151900	173767357	4600	4600	4600	4600	0
395	20250305	151800	173767357	4600	4605	4605	4600	120
396	20250305	151700	173215157	4605	4625	4625	4605	70
397	20250305	151600	172892447	4630	4605	4630	4600	387
398	20250305	151500	171108687	4605	4600	4605	4600	194
399	20250305	151400	170216117	4600	4605	4605	4600	118
400	20250305	151300	169673127	4605	4600	4605	4600	181
401	20250305	151200	168840422	4605	4605	4605	4600	85
402	20250305	151100	168449197	4615	4615	4615	4600	105
403	20250305	151000	167964982	4615	4605	4615	4600	516
404	20250305	150900	165586572	4605	4600	4605	4600	57
405	20250305	150800	165324287	4605	4600	4605	4600	170
406	20250305	150700	164541752	4600	4600	4605	4600	105
407	20250305	150600	164058667	4605	4600	4605	4600	111
408	20250305	150500	163547992	4605	4605	4605	4605	164
409	20250305	150400	162792772	4605	4610	4610	4600	203
410	20250305	150300	161858072	4610	4605	4610	4605	176
411	20250305	150200	161047347	4615	4620	4620	4615	98
412	20250305	150100	160594902	4620	4605	4620	4605	244
413	20250305	150000	159469317	4610	4610	4610	4610	117
414	20250305	145900	158929947	4615	4610	4615	4610	73
415	20250305	145800	158593252	4610	4605	4610	4605	343
416	20250305	145700	157013537	4610	4610	4610	4610	157
417	20250305	145600	156289767	4615	4605	4615	4605	57
418	20250305	145500	156027112	4605	4605	4605	4605	171
419	20250305	145400	155239657	4615	4620	4620	4605	117
420	20250305	145300	154700062	4620	4610	4620	4605	57
421	20250305	145200	154437237	4605	4605	4605	4605	158
422	20250305	145100	153709647	4605	4605	4605	4600	297
423	20250305	145000	152342252	4610	4615	4615	4610	41
424	20250305	144900	152153122	4615	4610	4615	4610	124
425	20250305	144800	151581262	4610	4610	4615	4610	80
426	20250305	144700	151212387	4615	4620	4625	4615	633
427	20250305	144600	148288042	4605	4620	4620	4605	47
428	20250305	144500	148071502	4620	4615	4620	4600	214
429	20250305	144400	147085067	4620	4605	4620	4605	235
430	20250305	144300	146002397	4605	4620	4620	4605	147
431	20250305	144200	145324717	4620	4605	4620	4605	136
432	20250305	144100	144698197	4605	4615	4615	4605	148
433	20250305	144000	144016382	4615	4625	4625	4605	222
434	20250305	143900	142992502	4625	4620	4625	4620	96
435	20250305	143800	142548902	4620	4605	4620	4605	212
436	20250305	143700	141571822	4605	4620	4620	4605	81
437	20250305	143600	141198732	4625	4620	4625	4620	72
438	20250305	143500	140865932	4620	4615	4620	4615	138
439	20250305	143400	140228577	4610	4615	4615	4610	200
440	20250305	143300	139306377	4610	4620	4620	4610	163
441	20250305	143200	138553917	4625	4625	4630	4625	108
442	20250305	143100	138054352	4625	4625	4625	4620	132
443	20250305	143000	137444052	4620	4620	4635	4620	141
444	20250305	142900	136792202	4620	4640	4640	4620	141
445	20250305	142800	136139182	4640	4620	4640	4620	265
446	20250305	142700	134913087	4620	4620	4625	4620	113
447	20250305	142600	134390862	4625	4625	4625	4620	127
448	20250305	142500	133803917	4620	4620	4620	4620	97
449	20250305	142400	133355777	4630	4625	4630	4620	104
450	20250305	142300	132874857	4620	4635	4635	4620	264
451	20250305	142200	131652422	4640	4625	4640	4620	267
452	20250305	142100	130416482	4630	4630	4635	4630	233
453	20250305	142000	129336857	4630	4625	4630	4625	177
454	20250305	141900	128518147	4625	4635	4635	4625	392
455	20250305	141800	126702627	4635	4610	4635	4610	626
456	20250305	141700	123808427	4610	4610	4615	4610	171
457	20250305	141600	123019862	4615	4615	4615	4610	157
458	20250305	141500	122295917	4615	4615	4615	4615	95
459	20250305	141400	121857492	4615	4610	4615	4610	150
460	20250305	141300	121165497	4615	4610	4615	4610	103
461	20250305	141200	120690392	4615	4615	4615	4610	86
462	20250305	141100	120293767	4620	4610	4620	4610	171
463	20250305	141000	119504572	4610	4620	4620	4610	168
464	20250305	140900	118729222	4620	4615	4620	4615	194
465	20250305	140800	117833742	4620	4610	4620	4610	303
466	20250305	140700	116435742	4605	4605	4610	4605	177
467	20250305	140600	115620572	4610	4605	4610	4605	80
468	20250305	140500	115251972	4605	4605	4605	4605	305
469	20250305	140400	113847447	4610	4610	4610	4605	130
470	20250305	140300	113248547	4615	4615	4615	4615	68
471	20250305	140200	112934727	4615	4615	4615	4615	107
472	20250305	140100	112440922	4615	4605	4615	4605	577
473	20250305	140000	109782462	4610	4605	4610	4605	214
474	20250305	135900	108796322	4605	4610	4610	4605	127
475	20250305	135800	108211452	4610	4605	4610	4605	157
476	20250305	135700	107488302	4605	4615	4620	4605	228
477	20250305	135600	106437017	4610	4615	4615	4610	91
478	20250305	135500	106017062	4620	4610	4620	4605	186
479	20250305	135400	105159467	4615	4620	4640	4615	641
480	20250305	135300	102199517	4610	4615	4615	4610	186
481	20250305	135200	101341327	4625	4615	4630	4615	130
482	20250305	135100	100740622	4635	4640	4640	4635	257
483	20250305	135000	99549347	4640	4635	4640	4635	57
484	20250305	134900	99285067	4620	4640	4640	4620	58
485	20250305	134800	99016177	4640	4640	4640	4640	47
486	20250305	134700	98798097	4640	4640	4640	4640	17
487	20250305	134600	98719217	4640	4640	4640	4640	16
488	20250305	134500	98644977	4640	4635	4640	4635	123
489	20250305	134400	98074702	4635	4635	4640	4635	705
490	20250305	134300	94806902	4640	4640	4640	4640	18
491	20250305	134200	94723382	4640	4640	4640	4640	32
492	20250305	134100	94574902	4640	4640	4640	4640	67
493	20250305	134000	94264022	4635	4625	4635	4625	844
494	20250305	133900	90356302	4630	4630	4630	4630	33
495	20250305	133800	90203512	4630	4630	4630	4630	0
496	20250305	133700	90203512	4630	4630	4630	4630	43
497	20250305	133600	90004422	4625	4630	4630	4625	146
498	20250305	133500	89328942	4630	4630	4630	4630	0
499	20250305	133400	89328942	4630	4630	4630	4630	34
500	20250305	133300	89171522	4625	4630	4630	4625	132
501	20250305	133200	88560862	4630	4630	4630	4630	0
502	20250305	133100	88560862	4630	4630	4630	4630	35
503	20250305	133000	88398812	4630	4630	4630	4630	0
504	20250305	132900	88398812	4630	4625	4630	4625	133
505	20250305	132800	87783522	4630	4630	4630	4630	34
506	20250305	132700	87626102	4630	4630	4630	4630	0
507	20250305	132600	87626102	4630	4630	4630	4630	32
508	20250305	132500	87477942	4625	4630	4630	4625	553
509	20250305	132400	84920142	4630	4630	4630	4630	0
510	20250305	132300	84920142	4630	4630	4630	4630	32
511	20250305	132200	84771982	4625	4630	4630	4625	124
512	20250305	132100	84198362	4630	4630	4630	4630	19
513	20250305	132000	84110392	4630	4630	4630	4630	33
514	20250305	131900	83957602	4630	4630	4630	4630	17
515	20250305	131800	83878892	4625	4625	4630	4625	539
516	20250305	131700	81385892	4630	4630	4630	4630	33
517	20250305	131600	81233102	4630	4630	4630	4630	17
518	20250305	131500	81154392	4630	4630	4630	4630	32
519	20250305	131400	81006232	4630	4630	4630	4630	16
520	20250305	131300	80932152	4630	4630	4630	4630	35
521	20250305	131200	80770102	4630	4630	4630	4630	17
522	20250305	131100	80691392	4630	4630	4630	4630	22
523	20250305	131000	80589532	4630	4630	4630	4630	34
524	20250305	130900	80432112	4630	4630	4630	4630	17
525	20250305	130800	80353402	4630	4630	4630	4630	16
526	20250305	130700	80279322	4630	4625	4630	4625	36
527	20250305	130600	80112697	4625	4625	4625	4625	0
528	20250305	130500	80112697	4625	4620	4625	4620	473
529	20250305	130400	77926072	4615	4620	4620	4615	68
530	20250305	130300	77612082	4615	4615	4615	4615	0
531	20250305	130200	77612082	4615	4615	4620	4615	49
532	20250305	130100	77385787	4615	4620	4620	4615	124
533	20250305	130000	76813352	4620	4620	4620	4620	7
534	20250305	125900	76781012	4620	4620	4620	4620	33
535	20250305	125800	76628552	4615	4615	4615	4615	184
536	20250305	125700	75779392	4610	4610	4610	4610	117
537	20250305	125600	75240022	4615	4615	4615	4615	40
538	20250305	125500	75055422	4615	4615	4615	4615	17
539	20250305	125400	74976967	4615	4615	4615	4615	35
540	20250305	125300	74815442	4620	4620	4620	4620	40
541	20250305	125200	74630642	4620	4620	4620	4620	17
542	20250305	125100	74552102	4615	4615	4615	4615	0
543	20250305	125000	74552102	4615	4620	4620	4615	115
544	20250305	124900	74021302	4620	4620	4620	4620	43
545	20250305	124800	73822642	4620	4620	4620	4620	17
546	20250305	124700	73744102	4615	4615	4615	4615	594
547	20250305	124600	71002792	4620	4620	4620	4620	34
548	20250305	124500	70845712	4620	4620	4620	4620	25
549	20250305	124400	70730212	4620	4620	4620	4620	15
550	20250305	124300	70660912	4615	4630	4630	4615	570
551	20250305	124200	68027327	4630	4635	4635	4630	159
552	20250305	124100	67291122	4635	4635	4635	4635	34
553	20250305	124000	67133532	4630	4630	4635	4630	118
554	20250305	123900	66587107	4635	4635	4635	4635	17
555	20250305	123800	66508312	4630	4635	4635	4630	41
556	20250305	123700	66318282	4635	4635	4635	4635	18
557	20250305	123600	66234852	4635	4630	4635	4630	117
558	20250305	123500	65693057	4635	4635	4635	4635	33
559	20250305	123400	65540102	4635	4635	4635	4635	8
560	20250305	123300	65503022	4635	4635	4635	4635	34
561	20250305	123200	65345432	4630	4635	4635	4630	132
562	20250305	123100	64734112	4635	4635	4635	4635	8
563	20250305	123000	64697032	4635	4635	4635	4635	35
564	20250305	122900	64534807	4630	4635	4635	4630	133
565	20250305	122800	63918852	4635	4635	4635	4635	0
566	20250305	122700	63918852	4635	4630	4635	4630	727
567	20250305	122600	60552672	4635	4635	4635	4635	15
568	20250305	122500	60483147	4635	4635	4635	4635	17
569	20250305	122400	60404352	4635	4635	4635	4635	34
570	20250305	122300	60246762	4635	4635	4635	4635	40
571	20250305	122200	60061362	4635	4635	4635	4635	17
572	20250305	122100	59982567	4635	4635	4635	4635	34
573	20250305	122000	59824977	4635	4635	4635	4635	41
574	20250305	121900	59634942	4635	4635	4635	4635	17
575	20250305	121800	59556147	4635	4630	4635	4630	66
576	20250305	121700	59250427	4635	4635	4635	4635	33
577	20250305	121600	59097472	4635	4635	4635	4635	24
578	20250305	121500	58986232	4635	4630	4635	4630	430
579	20250305	121400	56995252	4630	4630	4630	4630	36
580	20250305	121300	56828572	4630	4630	4630	4630	17
581	20250305	121200	56749862	4630	4630	4630	4630	25
582	20250305	121100	56634112	4625	4630	4630	4625	53
583	20250305	121000	56388822	4630	4630	4630	4630	0
584	20250305	120900	56388822	4630	4630	4630	4630	41
585	20250305	120800	56198992	4625	4630	4630	4625	36
586	20250305	120700	56032332	4630	4630	4630	4630	0
587	20250305	120600	56032332	4630	4630	4630	4630	33
588	20250305	120500	55879542	4630	4630	4630	4630	41
589	20250305	120400	55689712	4625	4625	4625	4625	83
590	20250305	120300	55305837	4630	4630	4630	4630	34
591	20250305	120200	55148417	4630	4630	4630	4630	15
592	20250305	120100	55078967	4630	4625	4630	4625	117
593	20250305	120000	54537757	4630	4630	4630	4630	35
594	20250305	115900	54375707	4630	4630	4630	4630	16
595	20250305	115800	54301627	4630	4630	4630	4630	17
596	20250305	115700	54222917	4625	4630	4630	4625	133
597	20250305	115600	53607627	4630	4630	4630	4630	16
598	20250305	115500	53533547	4630	4630	4630	4630	17
599	20250305	115400	53454837	4630	4630	4630	4630	24
600	20250305	115300	53343717	4630	4630	4630	4630	33
601	20250305	115200	53190927	4630	4630	4630	4630	17
602	20250305	115100	53112217	4630	4625	4630	4625	567
603	20250305	115000	50489757	4630	4630	4630	4630	40
604	20250305	114900	50304557	4630	4630	4630	4630	17
605	20250305	114800	50225847	4630	4630	4630	4630	16
606	20250305	114700	50151767	4630	4630	4630	4630	25
607	20250305	114600	50036017	4630	4630	4630	4630	17
608	20250305	114500	49957307	4630	4630	4630	4630	34
609	20250305	114400	49799887	4630	4630	4630	4630	18
610	20250305	114300	49716547	4625	4625	4625	4620	648
611	20250305	114200	46719652	4625	4625	4625	4625	34
612	20250305	114100	46562402	4625	4625	4625	4625	21
613	20250305	114000	46465277	4625	4625	4625	4625	16
614	20250305	113900	46391277	4620	4625	4625	4620	77
615	20250305	113800	46035337	4625	4625	4625	4625	0
616	20250305	113700	46035337	4625	4625	4625	4625	33
617	20250305	113600	45882712	4620	4625	4625	4620	50
618	20250305	113500	45651467	4625	4625	4625	4625	0
619	20250305	113400	45651467	4625	4625	4625	4625	33
620	20250305	113300	45498842	4625	4625	4625	4625	34
621	20250305	113200	45341592	4620	4625	4625	4620	33
622	20250305	113100	45189092	4625	4625	4625	4625	32
623	20250305	113000	45041092	4625	4625	4625	4625	17
624	20250305	112900	44962467	4625	4620	4625	4620	59
625	20250305	112800	44689797	4625	4625	4625	4625	22
626	20250305	112700	44588047	4625	4625	4625	4625	18
627	20250305	112600	44504797	4625	4625	4625	4625	0
628	20250305	112500	44504797	4625	4625	4625	4625	15
629	20250305	112400	44435422	4605	4625	4625	4605	2021
630	20250305	112300	35112112	4625	4625	4625	4625	17
631	20250305	112200	35033487	4625	4625	4625	4625	16
632	20250305	112100	34959487	4625	4625	4625	4625	42
633	20250305	112000	34765237	4625	4625	4625	4625	17
634	20250305	111900	34686612	4625	4625	4625	4625	15
635	20250305	111800	34617237	4620	4625	4625	4620	134
636	20250305	111700	33997987	4620	4620	4620	4620	83
637	20250305	111600	33614527	4620	4620	4620	4620	15
638	20250305	111500	33545227	4620	4625	4625	4620	19
639	20250305	111400	33457362	4625	4625	4625	4625	8
640	20250305	111300	33420362	4625	4610	4625	4610	47
641	20250305	111200	33203272	4615	4620	4620	4615	34
642	20250305	111100	33046277	4620	4620	4620	4620	69
643	20250305	111000	32727497	4625	4625	4625	4625	60
644	20250305	110900	32449997	4625	4625	4625	4625	34
645	20250305	110800	32292747	4625	4625	4625	4625	5
646	20250305	110700	32269622	4630	4625	4630	4625	48
647	20250305	110600	32047522	4625	4625	4625	4625	24
648	20250305	110500	31936522	4625	4620	4625	4620	169
649	20250305	110400	31155657	4625	4630	4630	4625	63
650	20250305	110300	30864122	4630	4630	4630	4630	33
651	20250305	110200	30711332	4630	4630	4630	4630	17
652	20250305	110100	30632622	4630	4635	4635	4630	38
653	20250305	110000	30456597	4630	4630	4630	4630	12
654	20250305	105900	30401037	4630	4635	4635	4630	49
655	20250305	105800	30173937	4635	4635	4635	4635	15
656	20250305	105700	30104412	4630	4630	4630	4630	100
657	20250305	105600	29641412	4635	4635	4635	4635	35
658	20250305	105500	29479187	4635	4635	4635	4635	24
659	20250305	105400	29367947	4630	4630	4630	4630	732
660	20250305	105300	25978787	4635	4635	4635	4635	34
661	20250305	105200	25821197	4635	4635	4635	4630	29
662	20250305	105100	25686807	4635	4635	4635	4635	17
663	20250305	105000	25608012	4635	4630	4635	4630	118
664	20250305	104900	25061582	4635	4635	4635	4635	32
665	20250305	104800	24913262	4635	4635	4635	4635	24
666	20250305	104700	24802022	4635	4635	4635	4635	17
667	20250305	104600	24723227	4630	4635	4635	4630	132
668	20250305	104500	24111907	4630	4635	4635	4630	27
669	20250305	104400	23986812	4635	4635	4635	4635	25
670	20250305	104300	23870937	4635	4635	4635	4630	139
671	20250305	104200	23227172	4635	4635	4635	4635	0
672	20250305	104100	23227172	4635	4635	4635	4635	48
673	20250305	104000	23004692	4635	4635	4635	4635	33
674	20250305	103900	22851737	4630	4630	4630	4630	100
675	20250305	103800	22388737	4635	4635	4635	4635	35
676	20250305	103700	22226512	4635	4635	4635	4635	41
677	20250305	103600	22036477	4635	4630	4635	4630	105
678	20250305	103500	21550302	4635	4635	4635	4635	34
679	20250305	103400	21392712	4635	4635	4635	4635	15
680	20250305	103300	21323187	4635	4635	4635	4635	27
681	20250305	103200	21198042	4635	4635	4635	4635	34
682	20250305	103100	21040452	4635	4635	4635	4635	21
683	20250305	103000	20943117	4635	4635	4635	4635	25
684	20250305	102900	20827242	4630	4635	4635	4630	114
685	20250305	102800	20299247	4635	4635	4635	4635	15
686	20250305	102700	20229722	4635	4635	4635	4635	24
687	20250305	102600	20118482	4635	4635	4635	4635	33
688	20250305	102500	19965527	4635	4635	4635	4635	15
689	20250305	102400	19896002	4630	4630	4630	4630	0
690	20250305	102300	19896002	4630	4620	4630	4620	352
691	20250305	102200	18269142	4620	4620	4620	4620	40
692	20250305	102100	18084342	4620	4620	4620	4620	17
693	20250305	102000	18005802	4620	4620	4620	4620	18
694	20250305	101900	17922642	4620	4615	4620	4615	25
695	20250305	101800	17807182	4610	4610	4610	4610	617
696	20250305	101700	14962812	4610	4610	4610	4610	33
697	20250305	101600	14810682	4610	4610	4610	4610	39
698	20250305	101500	14630892	4605	4605	4605	4605	18
699	20250305	101400	14548002	4610	4610	4610	4610	33
700	20250305	101300	14395872	4610	4610	4610	4610	0
701	20250305	101200	14395872	4610	4610	4610	4610	0
702	20250305	101100	14395872	4610	4610	4610	4610	13
703	20250305	101000	14335942	4610	4610	4610	4610	3
704	20250305	100900	14322112	4610	4610	4610	4610	0
705	20250305	100800	14322112	4610	4610	4610	4605	111
706	20250305	100700	13810902	4610	4610	4610	4610	4
707	20250305	100600	13792462	4610	4610	4610	4610	0
708	20250305	100500	13792462	4610	4610	4610	4610	43
709	20250305	100400	13594232	4610	4610	4610	4610	75
710	20250305	100300	13248482	4610	4610	4610	4610	0
711	20250305	100200	13248482	4610	4610	4610	4610	0
712	20250305	100100	13248482	4610	4620	4620	4610	351
713	20250305	100000	11627182	4620	4620	4620	4620	0
714	20250305	095900	11627182	4620	4620	4620	4620	0
715	20250305	095800	11627182	4620	4620	4620	4620	0
716	20250305	095700	11627182	4620	4625	4625	4620	108
717	20250305	095600	11128182	4625	4625	4625	4625	67
718	20250305	095500	10818307	4625	4625	4625	4625	0
719	20250305	095400	10818307	4625	4625	4625	4625	0
720	20250305	095300	10818307	4625	4630	4630	4625	107
721	20250305	095200	10323397	4630	4630	4630	4630	0
722	20250305	095100	10323397	4630	4630	4630	4630	0
723	20250305	095000	10323397	4630	4630	4630	4630	11
724	20250305	094900	10272467	4630	4630	4630	4630	1
725	20250305	094800	10267837	4630	4630	4630	4630	0
726	20250305	094700	10267837	4630	4630	4630	4630	0
727	20250305	094600	10267837	4630	4635	4635	4630	754
728	20250305	094500	6776782	4635	4635	4635	4635	125
729	20250305	094400	6197407	4635	4635	4635	4635	1
730	20250305	094300	6192772	4635	4630	4635	4630	102
731	20250305	094200	5720502	4635	4635	4635	4635	17
732	20250305	094100	5641707	4635	4635	4635	4635	1
733	20250305	094000	5637072	4635	4635	4635	4635	0
734	20250305	093900	5637072	4635	4635	4635	4635	0
735	20250305	093800	5637072	4635	4635	4635	4635	15
736	20250305	093700	5567547	4635	4635	4635	4635	0
737	20250305	093600	5567547	4635	4635	4635	4635	1
738	20250305	093500	5562912	4635	4635	4635	4635	12
739	20250305	093400	5507292	4635	4635	4635	4635	12
740	20250305	093300	5451672	4635	4635	4635	4635	3
741	20250305	093200	5437767	4635	4635	4635	4635	0
742	20250305	093100	5437767	4635	4635	4635	4635	11
743	20250305	093000	5386782	4635	4632	4635	4632	17
744	20250305	092900	5307990	4630	4630	4630	4630	100
745	20250305	092800	4844990	4630	4630	4630	4630	0
746	20250305	092700	4844990	4630	4630	4630	4630	0
747	20250305	092600	4844990	4630	4630	4630	4630	0
748	20250305	092500	4844990	4630	4635	4635	4630	147
749	20250305	092400	4164145	4635	4635	4635	4635	7
750	20250305	092300	4131700	4635	4635	4635	4635	0
751	20250305	092200	4131700	4635	4635	4635	4635	1
752	20250305	092100	4127065	4635	4635	4635	4635	0
753	20250305	092000	4127065	4635	4635	4635	4635	10
754	20250305	091900	4080715	4635	4635	4635	4635	68
755	20250305	091800	3765535	4640	4640	4640	4640	14
756	20250305	091700	3700575	4635	4635	4635	4635	10
757	20250305	091600	3654225	4635	4635	4635	4635	15
758	20250305	091500	3584700	4635	4635	4635	4635	46
759	20250305	091400	3371490	4635	4630	4635	4630	490
760	20250305	091300	1100345	4640	4640	4640	4640	1
761	20250305	091200	1095705	4645	4645	4645	4645	0
762	20250305	091100	1095705	4645	4645	4645	4645	0
763	20250305	091000	1095705	4645	4645	4645	4645	0
764	20250305	090900	1095705	4645	4645	4645	4645	2
765	20250305	090800	1086415	4650	4650	4650	4650	0
766	20250305	090700	1086415	4650	4650	4650	4650	0
767	20250305	090600	1086415	4650	4650	4650	4650	193
768	20250305	090500	188965	4655	4605	4655	4605	15
769	20250305	090400	119840	4605	4605	4605	4605	0
770	20250305	090300	119840	4605	4605	4605	4605	14
771	20250305	090200	55370	4595	4640	4640	4595	10
772	20250305	090100	9335	4665	4665	4665	4665	0
773	20250305	090000	9335	4665	4670	4670	4665	2