43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 215300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 3 | 20250219 | 215200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20250219 | 215100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20250219 | 215000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20250219 | 214900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20250219 | 214800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20250219 | 214700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20250219 | 214600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20250219 | 214500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20250219 | 214400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20250219 | 214300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20250219 | 214200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20250219 | 214100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20250219 | 214000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20250219 | 213900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20250219 | 213800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20250219 | 213700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20250219 | 213600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20250219 | 213500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20250219 | 213400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20250219 | 213300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20250219 | 213200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20250219 | 213100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20250219 | 213000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20250219 | 212900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20250219 | 212800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20250219 | 212700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20250219 | 212600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20250219 | 212500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20250219 | 212400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20250219 | 212300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 33 | 20250219 | 212200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20250219 | 212100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20250219 | 212000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20250219 | 211900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20250219 | 211800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20250219 | 211700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20250219 | 211600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20250219 | 211500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20250219 | 211400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20250219 | 211300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20250219 | 211200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20250219 | 211100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20250219 | 211000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20250219 | 210900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20250219 | 210800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20250219 | 210700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20250219 | 210600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20250219 | 210500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20250219 | 210400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20250219 | 210300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20250219 | 210200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20250219 | 210100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20250219 | 210000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20250219 | 205900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20250219 | 205800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20250219 | 205700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20250219 | 205600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20250219 | 205500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20250219 | 205400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20250219 | 205300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 63 | 20250219 | 205200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20250219 | 205100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20250219 | 205000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20250219 | 204900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20250219 | 204800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20250219 | 204700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20250219 | 204600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20250219 | 204500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20250219 | 204400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20250219 | 204300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20250219 | 204200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20250219 | 204100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20250219 | 204000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20250219 | 203900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20250219 | 203800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20250219 | 203700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20250219 | 203600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20250219 | 203500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20250219 | 203400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20250219 | 203300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20250219 | 203200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20250219 | 203100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20250219 | 203000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20250219 | 202900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20250219 | 202800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20250219 | 202700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20250219 | 202600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20250219 | 202500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20250219 | 202400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20250219 | 202300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 93 | 20250219 | 202200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20250219 | 202100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20250219 | 202000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20250219 | 201900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20250219 | 201800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20250219 | 201700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20250219 | 201600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20250219 | 201500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20250219 | 201400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20250219 | 201300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20250219 | 201200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20250219 | 201100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20250219 | 201000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20250219 | 200900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20250219 | 200800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20250219 | 200700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20250219 | 200600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20250219 | 200500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20250219 | 200400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20250219 | 200300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20250219 | 200200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20250219 | 200100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20250219 | 200000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20250219 | 195900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20250219 | 195800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20250219 | 195700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20250219 | 195600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20250219 | 195500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20250219 | 195400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20250219 | 195300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 123 | 20250219 | 195200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20250219 | 195100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20250219 | 195000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20250219 | 194900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20250219 | 194800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20250219 | 194700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20250219 | 194600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20250219 | 194500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20250219 | 194400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20250219 | 194300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20250219 | 194200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20250219 | 194100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20250219 | 194000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20250219 | 193900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20250219 | 193800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20250219 | 193700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20250219 | 193600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20250219 | 193500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20250219 | 193400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20250219 | 193300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20250219 | 193200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20250219 | 193100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20250219 | 193000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20250219 | 192900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20250219 | 192800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20250219 | 192700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20250219 | 192600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20250219 | 192500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20250219 | 192400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20250219 | 192300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 153 | 20250219 | 192200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20250219 | 192100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20250219 | 192000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20250219 | 191900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20250219 | 191800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20250219 | 191700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20250219 | 191600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20250219 | 191500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20250219 | 191400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20250219 | 191300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20250219 | 191200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20250219 | 191100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20250219 | 191000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20250219 | 190900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20250219 | 190800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20250219 | 190700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20250219 | 190600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20250219 | 190500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20250219 | 190400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20250219 | 190300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20250219 | 190200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20250219 | 190100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20250219 | 190000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20250219 | 185900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20250219 | 185800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20250219 | 185700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20250219 | 185600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20250219 | 185500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20250219 | 185400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20250219 | 185300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 183 | 20250219 | 185200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20250219 | 185100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20250219 | 185000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20250219 | 184900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20250219 | 184800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20250219 | 184700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20250219 | 184600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20250219 | 184500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20250219 | 184400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20250219 | 184300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20250219 | 184200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20250219 | 184100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20250219 | 184000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20250219 | 183900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20250219 | 183800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 198 | 20250219 | 183700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20250219 | 183600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20250219 | 183500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20250219 | 183400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20250219 | 183300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20250219 | 183200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20250219 | 183100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20250219 | 183000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20250219 | 182900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20250219 | 182800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20250219 | 182700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20250219 | 182600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20250219 | 182500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20250219 | 182400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20250219 | 182300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 213 | 20250219 | 182200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 214 | 20250219 | 182100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 215 | 20250219 | 182000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 216 | 20250219 | 181900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 217 | 20250219 | 181800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 218 | 20250219 | 181700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 219 | 20250219 | 181600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 220 | 20250219 | 181500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 221 | 20250219 | 181400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 222 | 20250219 | 181300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 223 | 20250219 | 181200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 224 | 20250219 | 181100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 225 | 20250219 | 181000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 226 | 20250219 | 180900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 227 | 20250219 | 180800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 228 | 20250219 | 180700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 229 | 20250219 | 180600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 230 | 20250219 | 180500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 231 | 20250219 | 180400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 232 | 20250219 | 180300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 233 | 20250219 | 180200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 234 | 20250219 | 180100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 235 | 20250219 | 180000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 236 | 20250219 | 175900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 237 | 20250219 | 175800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 238 | 20250219 | 175700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 239 | 20250219 | 175600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 240 | 20250219 | 175500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 241 | 20250219 | 175400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 242 | 20250219 | 175300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 243 | 20250219 | 175200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 244 | 20250219 | 175100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 245 | 20250219 | 175000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 246 | 20250219 | 174900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 247 | 20250219 | 174800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 248 | 20250219 | 174700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 249 | 20250219 | 174600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 250 | 20250219 | 174500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 251 | 20250219 | 174400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 252 | 20250219 | 174300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 253 | 20250219 | 174200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 254 | 20250219 | 174100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 255 | 20250219 | 174000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 256 | 20250219 | 173900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 257 | 20250219 | 173800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 258 | 20250219 | 173700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 259 | 20250219 | 173600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 260 | 20250219 | 173500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 261 | 20250219 | 173400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 262 | 20250219 | 173300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 263 | 20250219 | 173200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 264 | 20250219 | 173100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 265 | 20250219 | 173000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 266 | 20250219 | 172900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 267 | 20250219 | 172800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 268 | 20250219 | 172700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 269 | 20250219 | 172600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 270 | 20250219 | 172500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 271 | 20250219 | 172400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 272 | 20250219 | 172300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 273 | 20250219 | 172200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 274 | 20250219 | 172100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 275 | 20250219 | 172000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 276 | 20250219 | 171900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 277 | 20250219 | 171800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 278 | 20250219 | 171700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 279 | 20250219 | 171600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 280 | 20250219 | 171500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 281 | 20250219 | 171400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 282 | 20250219 | 171300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 283 | 20250219 | 171200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 284 | 20250219 | 171100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 285 | 20250219 | 171000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 286 | 20250219 | 170900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 287 | 20250219 | 170800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 288 | 20250219 | 170700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 289 | 20250219 | 170600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 290 | 20250219 | 170500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 291 | 20250219 | 170400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 292 | 20250219 | 170300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 293 | 20250219 | 170200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 294 | 20250219 | 170100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 295 | 20250219 | 170000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 296 | 20250219 | 165900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 297 | 20250219 | 165800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 298 | 20250219 | 165700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 299 | 20250219 | 165600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 300 | 20250219 | 165500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 301 | 20250219 | 165400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 302 | 20250219 | 165300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 303 | 20250219 | 165200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 304 | 20250219 | 165100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 305 | 20250219 | 165000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 306 | 20250219 | 164900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 307 | 20250219 | 164800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 308 | 20250219 | 164700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 309 | 20250219 | 164600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 310 | 20250219 | 164500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 311 | 20250219 | 164400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 312 | 20250219 | 164300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 313 | 20250219 | 164200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 314 | 20250219 | 164100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 315 | 20250219 | 164000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 316 | 20250219 | 163900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 317 | 20250219 | 163800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 318 | 20250219 | 163700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 319 | 20250219 | 163600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 320 | 20250219 | 163500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 321 | 20250219 | 163400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 322 | 20250219 | 163300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 323 | 20250219 | 163200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 324 | 20250219 | 163100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 325 | 20250219 | 163000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 326 | 20250219 | 162900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 327 | 20250219 | 162800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 328 | 20250219 | 162700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 329 | 20250219 | 162600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 330 | 20250219 | 162500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 331 | 20250219 | 162400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 332 | 20250219 | 162300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 333 | 20250219 | 162200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 334 | 20250219 | 162100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 335 | 20250219 | 162000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 336 | 20250219 | 161900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 337 | 20250219 | 161800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 338 | 20250219 | 161700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 339 | 20250219 | 161600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 340 | 20250219 | 161500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 341 | 20250219 | 161400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 342 | 20250219 | 161300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 343 | 20250219 | 161200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 344 | 20250219 | 161100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 345 | 20250219 | 161000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 346 | 20250219 | 160900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 347 | 20250219 | 160800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 348 | 20250219 | 160700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 349 | 20250219 | 160600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 350 | 20250219 | 160500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 351 | 20250219 | 160400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 352 | 20250219 | 160300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 353 | 20250219 | 160200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 354 | 20250219 | 160100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 355 | 20250219 | 160000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 356 | 20250219 | 155900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 357 | 20250219 | 155800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 358 | 20250219 | 155700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 359 | 20250219 | 155600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 360 | 20250219 | 155500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 361 | 20250219 | 155400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 362 | 20250219 | 155300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 363 | 20250219 | 155200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 364 | 20250219 | 155100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 365 | 20250219 | 155000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 366 | 20250219 | 154900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 367 | 20250219 | 154800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 368 | 20250219 | 154700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 369 | 20250219 | 154600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 370 | 20250219 | 154500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 371 | 20250219 | 154400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 372 | 20250219 | 154300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 373 | 20250219 | 154200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 374 | 20250219 | 154100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 375 | 20250219 | 154000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 376 | 20250219 | 153900 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 377 | 20250219 | 153800 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 378 | 20250219 | 153700 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 379 | 20250219 | 153600 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 380 | 20250219 | 153500 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 381 | 20250219 | 153400 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 382 | 20250219 | 153300 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 383 | 20250219 | 153200 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 384 | 20250219 | 153100 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 0 |
| 385 | 20250219 | 153000 | 352379853900 | 93000 | 93000 | 93000 | 93000 | 25527 |
| 386 | 20250219 | 152900 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 387 | 20250219 | 152800 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 388 | 20250219 | 152700 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 389 | 20250219 | 152600 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 390 | 20250219 | 152500 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 391 | 20250219 | 152400 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 392 | 20250219 | 152300 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 393 | 20250219 | 152200 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 394 | 20250219 | 152100 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 395 | 20250219 | 152000 | 350005842900 | 92900 | 92900 | 92900 | 92900 | 0 |
| 396 | 20250219 | 151900 | 350005842900 | 92900 | 92800 | 93100 | 92700 | 14621 |
| 397 | 20250219 | 151800 | 348646660700 | 92900 | 92800 | 92900 | 92600 | 5732 |
| 398 | 20250219 | 151700 | 348114994900 | 92800 | 92500 | 92800 | 92400 | 8657 |
| 399 | 20250219 | 151600 | 347312744800 | 92500 | 92700 | 92700 | 92400 | 5455 |
| 400 | 20250219 | 151500 | 346807690200 | 92700 | 92600 | 92700 | 92500 | 2361 |
| 401 | 20250219 | 151400 | 346589028100 | 92700 | 92700 | 92700 | 92500 | 3393 |
| 402 | 20250219 | 151300 | 346274639600 | 92700 | 92600 | 92700 | 92400 | 3637 |
| 403 | 20250219 | 151200 | 345937882000 | 92600 | 92600 | 92700 | 92400 | 3266 |
| 404 | 20250219 | 151100 | 345635570800 | 92500 | 92600 | 92700 | 92400 | 3213 |
| 405 | 20250219 | 151000 | 345338321100 | 92600 | 92300 | 92600 | 92000 | 5988 |
| 406 | 20250219 | 150900 | 344785663400 | 92300 | 92500 | 92500 | 91900 | 18053 |
| 407 | 20250219 | 150800 | 343122526800 | 92400 | 92700 | 92800 | 92400 | 4105 |
| 408 | 20250219 | 150700 | 342742434100 | 92700 | 92800 | 92800 | 92500 | 2691 |
| 409 | 20250219 | 150600 | 342492910000 | 92800 | 92900 | 92900 | 92600 | 3589 |
| 410 | 20250219 | 150500 | 342159962400 | 92800 | 93000 | 93000 | 92800 | 2148 |
| 411 | 20250219 | 150400 | 341960422000 | 93000 | 92700 | 93000 | 92700 | 3104 |
| 412 | 20250219 | 150300 | 341672391400 | 92800 | 92600 | 92800 | 92500 | 3787 |
| 413 | 20250219 | 150200 | 341321491300 | 92600 | 92600 | 92800 | 92400 | 5791 |
| 414 | 20250219 | 150100 | 340785269900 | 92500 | 92800 | 92800 | 92500 | 3214 |
| 415 | 20250219 | 150000 | 340487527200 | 92800 | 93100 | 93100 | 92500 | 4712 |
| 416 | 20250219 | 145900 | 340049892900 | 93000 | 92900 | 93100 | 92700 | 3892 |
| 417 | 20250219 | 145800 | 339688117300 | 92800 | 93000 | 93000 | 92500 | 5147 |
| 418 | 20250219 | 145700 | 339210357400 | 93000 | 92700 | 93000 | 92700 | 3859 |
| 419 | 20250219 | 145600 | 338852228900 | 92700 | 92800 | 92800 | 92600 | 3448 |
| 420 | 20250219 | 145500 | 338532601400 | 92700 | 92900 | 93000 | 92700 | 3848 |
| 421 | 20250219 | 145400 | 338175329400 | 92900 | 92700 | 92900 | 92600 | 2666 |
| 422 | 20250219 | 145300 | 337927944200 | 92600 | 92500 | 92700 | 92400 | 2457 |
| 423 | 20250219 | 145200 | 337700567100 | 92500 | 93000 | 93200 | 92400 | 11828 |
| 424 | 20250219 | 145100 | 336601359400 | 93100 | 92800 | 93100 | 92800 | 5760 |
| 425 | 20250219 | 145000 | 336065997600 | 92900 | 92500 | 92900 | 92400 | 5400 |
| 426 | 20250219 | 144900 | 335565756100 | 92400 | 92000 | 92500 | 91800 | 15961 |
| 427 | 20250219 | 144800 | 334095710600 | 91900 | 92300 | 92400 | 91800 | 19548 |
| 428 | 20250219 | 144700 | 332297028300 | 92200 | 92300 | 92600 | 92200 | 12169 |
| 429 | 20250219 | 144600 | 331173381000 | 92300 | 92800 | 93100 | 92100 | 17422 |
| 430 | 20250219 | 144500 | 329561110000 | 92800 | 92800 | 93000 | 92700 | 7255 |
| 431 | 20250219 | 144400 | 328887507400 | 92800 | 92700 | 93000 | 92500 | 11160 |
| 432 | 20250219 | 144300 | 327852629100 | 92800 | 93200 | 93400 | 92600 | 13695 |
| 433 | 20250219 | 144200 | 326580302200 | 93100 | 93600 | 93600 | 93100 | 4530 |
| 434 | 20250219 | 144100 | 326157407200 | 93500 | 93300 | 93700 | 93300 | 5241 |
| 435 | 20250219 | 144000 | 325667587500 | 93400 | 93700 | 93800 | 93300 | 3388 |
| 436 | 20250219 | 143900 | 325350776900 | 93700 | 93800 | 93800 | 93500 | 3386 |
| 437 | 20250219 | 143800 | 325033647200 | 93800 | 93700 | 93800 | 93600 | 2161 |
| 438 | 20250219 | 143700 | 324831068200 | 93700 | 93600 | 93800 | 93500 | 4766 |
| 439 | 20250219 | 143600 | 324384534200 | 93600 | 93500 | 93700 | 93300 | 4786 |
| 440 | 20250219 | 143500 | 323937156900 | 93500 | 93400 | 93900 | 93400 | 6487 |
| 441 | 20250219 | 143400 | 323329621500 | 93400 | 93400 | 93600 | 93300 | 3876 |
| 442 | 20250219 | 143300 | 322967474200 | 93400 | 93600 | 93700 | 93100 | 6048 |
| 443 | 20250219 | 143200 | 322402754200 | 93700 | 93600 | 93900 | 93500 | 5020 |
| 444 | 20250219 | 143100 | 321932324800 | 93600 | 93800 | 93900 | 93600 | 5614 |
| 445 | 20250219 | 143000 | 321406037500 | 93800 | 93600 | 94000 | 93500 | 5613 |
| 446 | 20250219 | 142900 | 320879443800 | 93500 | 93700 | 93700 | 93400 | 4329 |
| 447 | 20250219 | 142800 | 320474414300 | 93700 | 93900 | 93900 | 93500 | 2548 |
| 448 | 20250219 | 142700 | 320235619200 | 93900 | 93600 | 93900 | 93400 | 5066 |
| 449 | 20250219 | 142600 | 319761273100 | 93500 | 93100 | 93600 | 92900 | 5578 |
| 450 | 20250219 | 142500 | 319240163000 | 93300 | 93700 | 93800 | 92800 | 13263 |
| 451 | 20250219 | 142400 | 318003624200 | 93800 | 93500 | 93900 | 93300 | 10378 |
| 452 | 20250219 | 142300 | 317033326900 | 93400 | 93400 | 93500 | 92700 | 26953 |
| 453 | 20250219 | 142200 | 314522531200 | 93400 | 94200 | 94400 | 93300 | 22043 |
| 454 | 20250219 | 142100 | 312453929800 | 94200 | 94200 | 94300 | 94000 | 5592 |
| 455 | 20250219 | 142000 | 311927200700 | 94100 | 94100 | 94300 | 93800 | 15530 |
| 456 | 20250219 | 141900 | 310466041700 | 94200 | 94600 | 94700 | 94000 | 14159 |
| 457 | 20250219 | 141800 | 309131479700 | 94400 | 95000 | 95400 | 94400 | 26067 |
| 458 | 20250219 | 141700 | 306655743300 | 95100 | 94600 | 95100 | 94400 | 16493 |
| 459 | 20250219 | 141600 | 305092611600 | 94600 | 94400 | 95000 | 94400 | 17637 |
| 460 | 20250219 | 141500 | 303423499700 | 94500 | 95100 | 95300 | 93500 | 40249 |
| 461 | 20250219 | 141400 | 299623156600 | 95100 | 94800 | 95400 | 94500 | 34888 |
| 462 | 20250219 | 141300 | 296308565700 | 94700 | 95100 | 95300 | 94700 | 30518 |
| 463 | 20250219 | 141200 | 293411442500 | 95200 | 94700 | 95500 | 94700 | 66632 |
| 464 | 20250219 | 141100 | 287075062500 | 94800 | 94200 | 94800 | 94100 | 24593 |
| 465 | 20250219 | 141000 | 284750738300 | 94100 | 94300 | 94400 | 94100 | 30573 |
| 466 | 20250219 | 140900 | 281868065900 | 94200 | 93700 | 94300 | 93700 | 38097 |
| 467 | 20250219 | 140800 | 278284823900 | 93800 | 93100 | 94000 | 93100 | 56495 |
| 468 | 20250219 | 140700 | 272996047700 | 93100 | 93200 | 93200 | 93000 | 5388 |
| 469 | 20250219 | 140600 | 272494332400 | 93200 | 92800 | 93200 | 92700 | 9721 |
| 470 | 20250219 | 140500 | 271590011400 | 92800 | 93000 | 93100 | 92700 | 9237 |
| 471 | 20250219 | 140400 | 270731971600 | 92900 | 92700 | 93000 | 92700 | 7355 |
| 472 | 20250219 | 140300 | 270048928400 | 92700 | 92500 | 92800 | 92500 | 4072 |
| 473 | 20250219 | 140200 | 269671636900 | 92600 | 92700 | 92800 | 92500 | 3430 |
| 474 | 20250219 | 140100 | 269353971500 | 92700 | 92700 | 93000 | 92600 | 6727 |
| 475 | 20250219 | 140000 | 268729682100 | 92700 | 92700 | 92800 | 92400 | 8935 |
| 476 | 20250219 | 135900 | 267901949800 | 92700 | 92800 | 93100 | 92700 | 13773 |
| 477 | 20250219 | 135800 | 266621691700 | 92800 | 92400 | 92900 | 92300 | 5636 |
| 478 | 20250219 | 135700 | 266099873500 | 92400 | 93000 | 93100 | 92300 | 16181 |
| 479 | 20250219 | 135600 | 264599507200 | 92900 | 92900 | 93000 | 92800 | 13771 |
| 480 | 20250219 | 135500 | 263319755700 | 92800 | 92400 | 93200 | 92300 | 39686 |
| 481 | 20250219 | 135400 | 259635903900 | 92400 | 92200 | 92400 | 92100 | 9611 |
| 482 | 20250219 | 135300 | 258749459100 | 92200 | 92000 | 92200 | 91900 | 11976 |
| 483 | 20250219 | 135200 | 257646714200 | 92000 | 91700 | 92000 | 91700 | 9527 |
| 484 | 20250219 | 135100 | 256771907800 | 91800 | 91800 | 91800 | 91600 | 4496 |
| 485 | 20250219 | 135000 | 256359643600 | 91800 | 91600 | 91800 | 91400 | 7388 |
| 486 | 20250219 | 134900 | 255682633900 | 91600 | 91100 | 91600 | 91000 | 6882 |
| 487 | 20250219 | 134800 | 255053787700 | 91100 | 91100 | 91100 | 90900 | 3239 |
| 488 | 20250219 | 134700 | 254758975300 | 91100 | 90900 | 91100 | 90900 | 3617 |
| 489 | 20250219 | 134600 | 254429754300 | 90900 | 90900 | 91000 | 90600 | 4417 |
| 490 | 20250219 | 134500 | 254028835400 | 90800 | 91100 | 91200 | 90800 | 3027 |
| 491 | 20250219 | 134400 | 253753433200 | 91200 | 91300 | 91400 | 91200 | 2385 |
| 492 | 20250219 | 134300 | 253535728800 | 91300 | 91400 | 91400 | 91300 | 1303 |
| 493 | 20250219 | 134200 | 253416651000 | 91400 | 91400 | 91400 | 91300 | 1503 |
| 494 | 20250219 | 134100 | 253279310000 | 91400 | 91200 | 91400 | 91100 | 2295 |
| 495 | 20250219 | 134000 | 253069880800 | 91300 | 91100 | 91300 | 91100 | 1252 |
| 496 | 20250219 | 133900 | 252955710900 | 91200 | 90900 | 91200 | 90800 | 1961 |
| 497 | 20250219 | 133800 | 252777352500 | 90800 | 91100 | 91200 | 90700 | 2346 |
| 498 | 20250219 | 133700 | 252563944200 | 91200 | 91000 | 91200 | 90900 | 1128 |
| 499 | 20250219 | 133600 | 252461269100 | 90900 | 90800 | 91000 | 90800 | 602 |
| 500 | 20250219 | 133500 | 252406535000 | 90800 | 90600 | 91000 | 90600 | 1594 |
| 501 | 20250219 | 133400 | 252261804000 | 90600 | 91400 | 91400 | 90600 | 3952 |
| 502 | 20250219 | 133300 | 251902748800 | 91400 | 91200 | 91400 | 90900 | 1644 |
| 503 | 20250219 | 133200 | 251752756500 | 91200 | 91100 | 91200 | 90600 | 4420 |
| 504 | 20250219 | 133100 | 251351305200 | 91100 | 91500 | 91500 | 90800 | 5202 |
| 505 | 20250219 | 133000 | 250877279700 | 91500 | 91600 | 91700 | 91500 | 2461 |
| 506 | 20250219 | 132900 | 250651864200 | 91600 | 91600 | 91700 | 91500 | 3167 |
| 507 | 20250219 | 132800 | 250361729700 | 91600 | 91700 | 91800 | 91600 | 6403 |
| 508 | 20250219 | 132700 | 249774483300 | 91700 | 91700 | 91700 | 91600 | 2682 |
| 509 | 20250219 | 132600 | 249528598900 | 91700 | 91500 | 91700 | 91400 | 2587 |
| 510 | 20250219 | 132500 | 249291674400 | 91500 | 91600 | 91600 | 91500 | 3318 |
| 511 | 20250219 | 132400 | 248987929800 | 91600 | 91200 | 91600 | 91200 | 4972 |
| 512 | 20250219 | 132300 | 248533618400 | 91200 | 91200 | 91300 | 91100 | 1530 |
| 513 | 20250219 | 132200 | 248394075500 | 91200 | 91200 | 91300 | 91100 | 1180 |
| 514 | 20250219 | 132100 | 248286495000 | 91300 | 91200 | 91300 | 91100 | 1075 |
| 515 | 20250219 | 132000 | 248188395700 | 91200 | 91000 | 91200 | 91000 | 1191 |
| 516 | 20250219 | 131900 | 248079840200 | 91100 | 91000 | 91200 | 91000 | 1278 |
| 517 | 20250219 | 131800 | 247963440500 | 91000 | 91200 | 91200 | 90900 | 1517 |
| 518 | 20250219 | 131700 | 247825412700 | 91200 | 91200 | 91200 | 90900 | 2232 |
| 519 | 20250219 | 131600 | 247622163100 | 91100 | 91200 | 91200 | 91000 | 2129 |
| 520 | 20250219 | 131500 | 247428224200 | 91100 | 91300 | 91400 | 91100 | 2809 |
| 521 | 20250219 | 131400 | 247171889500 | 91300 | 91500 | 91500 | 91300 | 2339 |
| 522 | 20250219 | 131300 | 246958012800 | 91400 | 91400 | 91500 | 91300 | 1530 |
| 523 | 20250219 | 131200 | 246818152700 | 91400 | 91500 | 91500 | 91300 | 2427 |
| 524 | 20250219 | 131100 | 246596261500 | 91500 | 91400 | 91500 | 91100 | 5776 |
| 525 | 20250219 | 131000 | 246068553600 | 91400 | 91200 | 91400 | 91000 | 3035 |
| 526 | 20250219 | 130900 | 245791872300 | 91100 | 91400 | 91500 | 91100 | 5606 |
| 527 | 20250219 | 130800 | 245279900100 | 91400 | 91500 | 91500 | 91300 | 2754 |
| 528 | 20250219 | 130700 | 245028172800 | 91500 | 91600 | 91700 | 91400 | 6248 |
| 529 | 20250219 | 130600 | 244456123000 | 91700 | 91300 | 91700 | 91200 | 9922 |
| 530 | 20250219 | 130500 | 243548087900 | 91300 | 91200 | 91300 | 91100 | 5835 |
| 531 | 20250219 | 130400 | 243015793700 | 91100 | 91200 | 91200 | 91000 | 1966 |
| 532 | 20250219 | 130300 | 242836647300 | 91100 | 91200 | 91200 | 91100 | 2449 |
| 533 | 20250219 | 130200 | 242613492900 | 91200 | 90900 | 91200 | 90900 | 4270 |
| 534 | 20250219 | 130100 | 242224558200 | 90900 | 90900 | 91000 | 90800 | 2643 |
| 535 | 20250219 | 130000 | 241984251100 | 90800 | 90400 | 90900 | 90400 | 6165 |
| 536 | 20250219 | 125900 | 241425355900 | 90500 | 90500 | 90600 | 90200 | 1244 |
| 537 | 20250219 | 125800 | 241312866800 | 90500 | 90600 | 90600 | 90400 | 2538 |
| 538 | 20250219 | 125700 | 241083177100 | 90600 | 90600 | 90600 | 90400 | 1094 |
| 539 | 20250219 | 125600 | 240984116500 | 90600 | 90200 | 90600 | 90200 | 1638 |
| 540 | 20250219 | 125500 | 240836036300 | 90300 | 90200 | 90500 | 90000 | 3261 |
| 541 | 20250219 | 125400 | 240541952200 | 90100 | 90600 | 90700 | 90100 | 2551 |
| 542 | 20250219 | 125300 | 240311340100 | 90500 | 90300 | 90600 | 90300 | 1763 |
| 543 | 20250219 | 125200 | 240151780400 | 90400 | 90200 | 90500 | 90200 | 1494 |
| 544 | 20250219 | 125100 | 240016752100 | 90200 | 90400 | 90500 | 90200 | 701 |
| 545 | 20250219 | 125000 | 239953392700 | 90400 | 90300 | 90400 | 90000 | 2631 |
| 546 | 20250219 | 124900 | 239716105000 | 90300 | 90200 | 90300 | 90100 | 3473 |
| 547 | 20250219 | 124800 | 239403007100 | 90100 | 89900 | 90200 | 89800 | 2058 |
| 548 | 20250219 | 124700 | 239217729000 | 89900 | 89900 | 90000 | 89600 | 6816 |
| 549 | 20250219 | 124600 | 238605980900 | 89900 | 90100 | 90300 | 89800 | 6602 |
| 550 | 20250219 | 124500 | 238011955700 | 90100 | 90400 | 90500 | 90100 | 2595 |
| 551 | 20250219 | 124400 | 237777765100 | 90500 | 90300 | 90500 | 90300 | 1428 |
| 552 | 20250219 | 124300 | 237648745500 | 90300 | 90700 | 90700 | 90300 | 2888 |
| 553 | 20250219 | 124200 | 237387425300 | 90700 | 90900 | 91000 | 90700 | 1892 |
| 554 | 20250219 | 124100 | 237215580500 | 90900 | 91000 | 91100 | 90900 | 2636 |
| 555 | 20250219 | 124000 | 236975692100 | 90900 | 90700 | 91000 | 90700 | 2823 |
| 556 | 20250219 | 123900 | 236719238900 | 90700 | 90700 | 90800 | 90600 | 904 |
| 557 | 20250219 | 123800 | 236637220700 | 90700 | 90700 | 90800 | 90400 | 1415 |
| 558 | 20250219 | 123700 | 236509053400 | 90800 | 90400 | 90800 | 90300 | 1321 |
| 559 | 20250219 | 123600 | 236389394500 | 90400 | 90600 | 90700 | 90300 | 1890 |
| 560 | 20250219 | 123500 | 236218408800 | 90500 | 90300 | 90600 | 90100 | 2923 |
| 561 | 20250219 | 123400 | 235954380900 | 90600 | 90600 | 90800 | 90100 | 5537 |
| 562 | 20250219 | 123300 | 235453932500 | 90700 | 90700 | 90800 | 90500 | 3574 |
| 563 | 20250219 | 123200 | 235129907700 | 90700 | 90700 | 90800 | 90500 | 2148 |
| 564 | 20250219 | 123100 | 234935187700 | 90800 | 91100 | 91100 | 90700 | 3098 |
| 565 | 20250219 | 123000 | 234653576900 | 91100 | 91300 | 91400 | 91000 | 2694 |
| 566 | 20250219 | 122900 | 234407948900 | 91300 | 91500 | 91500 | 91200 | 1169 |
| 567 | 20250219 | 122800 | 234301145700 | 91400 | 91200 | 91500 | 91100 | 6253 |
| 568 | 20250219 | 122700 | 233730038600 | 91200 | 91100 | 91200 | 91000 | 2178 |
| 569 | 20250219 | 122600 | 233531735600 | 91100 | 91200 | 91200 | 91000 | 1292 |
| 570 | 20250219 | 122500 | 233414032100 | 91100 | 91200 | 91400 | 91100 | 2178 |
| 571 | 20250219 | 122400 | 233215352900 | 91200 | 91100 | 91300 | 91000 | 3381 |
| 572 | 20250219 | 122300 | 232907277900 | 91100 | 91500 | 91500 | 91100 | 5257 |
| 573 | 20250219 | 122200 | 232427610700 | 91400 | 91500 | 91500 | 91300 | 3676 |
| 574 | 20250219 | 122100 | 232091536600 | 91400 | 91300 | 91500 | 91300 | 3203 |
| 575 | 20250219 | 122000 | 231798816100 | 91300 | 91500 | 91500 | 91300 | 5044 |
| 576 | 20250219 | 121900 | 231337833000 | 91400 | 91200 | 91500 | 91100 | 8815 |
| 577 | 20250219 | 121800 | 230533121400 | 91100 | 91000 | 91200 | 90900 | 2350 |
| 578 | 20250219 | 121700 | 230319085600 | 91100 | 91000 | 91100 | 90900 | 2048 |
| 579 | 20250219 | 121600 | 230132726600 | 91000 | 91200 | 91200 | 90900 | 7627 |
| 580 | 20250219 | 121500 | 229438053400 | 91200 | 90900 | 91300 | 90900 | 11167 |
| 581 | 20250219 | 121400 | 228421181600 | 90800 | 90600 | 91000 | 90600 | 6466 |
| 582 | 20250219 | 121300 | 227834054800 | 90600 | 90400 | 90700 | 90400 | 2792 |
| 583 | 20250219 | 121200 | 227581170100 | 90500 | 90400 | 90500 | 90300 | 2202 |
| 584 | 20250219 | 121100 | 227381998800 | 90300 | 90500 | 90500 | 90300 | 1491 |
| 585 | 20250219 | 121000 | 227247236000 | 90400 | 90500 | 90600 | 90400 | 2220 |
| 586 | 20250219 | 120900 | 227046349500 | 90600 | 90500 | 90600 | 90400 | 1872 |
| 587 | 20250219 | 120800 | 226876938600 | 90500 | 90500 | 90600 | 90400 | 4504 |
| 588 | 20250219 | 120700 | 226469373200 | 90500 | 90200 | 90500 | 90200 | 5001 |
| 589 | 20250219 | 120600 | 226017153800 | 90300 | 89900 | 90300 | 89900 | 5088 |
| 590 | 20250219 | 120500 | 225558842700 | 89900 | 89900 | 89900 | 89800 | 825 |
| 591 | 20250219 | 120400 | 225484747600 | 89900 | 89800 | 89900 | 89800 | 2477 |
| 592 | 20250219 | 120300 | 225262248300 | 89800 | 89700 | 89900 | 89600 | 931 |
| 593 | 20250219 | 120200 | 225178683200 | 89700 | 89900 | 89900 | 89700 | 3167 |
| 594 | 20250219 | 120100 | 224894367600 | 89900 | 89900 | 89900 | 89800 | 795 |
| 595 | 20250219 | 120000 | 224822948100 | 89900 | 90000 | 90000 | 89800 | 1242 |
| 596 | 20250219 | 115900 | 224711277500 | 90000 | 89800 | 90000 | 89800 | 1169 |
| 597 | 20250219 | 115800 | 224606162200 | 89800 | 89900 | 90000 | 89800 | 1245 |
| 598 | 20250219 | 115700 | 224494275900 | 89900 | 89700 | 89900 | 89600 | 499 |
| 599 | 20250219 | 115600 | 224449457500 | 89700 | 89900 | 90000 | 89600 | 2730 |
| 600 | 20250219 | 115500 | 224204290600 | 89900 | 90200 | 90200 | 89800 | 2089 |
| 601 | 20250219 | 115400 | 224016366700 | 90200 | 90000 | 90200 | 89900 | 2353 |
| 602 | 20250219 | 115300 | 223804511900 | 90000 | 89900 | 90000 | 89800 | 1540 |
| 603 | 20250219 | 115200 | 223666023400 | 89900 | 89900 | 90000 | 89700 | 1347 |
| 604 | 20250219 | 115100 | 223545012200 | 89900 | 89800 | 90000 | 89700 | 2363 |
| 605 | 20250219 | 115000 | 223332717700 | 89900 | 89900 | 90000 | 89800 | 1937 |
| 606 | 20250219 | 114900 | 223158621000 | 90000 | 90000 | 90000 | 89900 | 785 |
| 607 | 20250219 | 114800 | 223088003500 | 89900 | 90000 | 90000 | 89700 | 1805 |
| 608 | 20250219 | 114700 | 222925703400 | 90000 | 89800 | 90000 | 89700 | 1795 |
| 609 | 20250219 | 114600 | 222764370400 | 89800 | 89500 | 89800 | 89500 | 1730 |
| 610 | 20250219 | 114500 | 222609268900 | 89500 | 89400 | 89600 | 89300 | 4116 |
| 611 | 20250219 | 114400 | 222241292400 | 89500 | 89600 | 89700 | 89400 | 5083 |
| 612 | 20250219 | 114300 | 221786327600 | 89600 | 89700 | 89800 | 89500 | 5757 |
| 613 | 20250219 | 114200 | 221270569400 | 89600 | 90000 | 90100 | 89600 | 4188 |
| 614 | 20250219 | 114100 | 220894394700 | 90100 | 90200 | 90300 | 90100 | 3437 |
| 615 | 20250219 | 114000 | 220584500200 | 90200 | 90000 | 90200 | 89900 | 1702 |
| 616 | 20250219 | 113900 | 220431277500 | 89900 | 90100 | 90200 | 89900 | 2369 |
| 617 | 20250219 | 113800 | 220217846400 | 90200 | 90100 | 90300 | 90000 | 2160 |
| 618 | 20250219 | 113700 | 220023172900 | 90100 | 90300 | 90400 | 90100 | 3268 |
| 619 | 20250219 | 113600 | 219728238400 | 90300 | 90000 | 90300 | 90000 | 2270 |
| 620 | 20250219 | 113500 | 219523655000 | 89900 | 89900 | 90000 | 89700 | 1601 |
| 621 | 20250219 | 113400 | 219379854500 | 89800 | 89800 | 90100 | 89800 | 2520 |
| 622 | 20250219 | 113300 | 219153167300 | 89800 | 89900 | 90100 | 89800 | 4115 |
| 623 | 20250219 | 113200 | 218783064400 | 89900 | 89400 | 89900 | 89400 | 4073 |
| 624 | 20250219 | 113100 | 218418128900 | 89500 | 89300 | 89500 | 89200 | 4299 |
| 625 | 20250219 | 113000 | 218034145600 | 89200 | 89700 | 89700 | 89200 | 10188 |
| 626 | 20250219 | 112900 | 217123416600 | 89700 | 89900 | 90000 | 89600 | 3782 |
| 627 | 20250219 | 112800 | 216783929400 | 90000 | 90000 | 90000 | 89800 | 4519 |
| 628 | 20250219 | 112700 | 216377685100 | 90000 | 90000 | 90200 | 89900 | 2671 |
| 629 | 20250219 | 112600 | 216137238300 | 90000 | 90100 | 90300 | 89900 | 4854 |
| 630 | 20250219 | 112500 | 215700030700 | 90100 | 90100 | 90200 | 90000 | 2502 |
| 631 | 20250219 | 112400 | 215474675800 | 90000 | 90100 | 90300 | 90000 | 2267 |
| 632 | 20250219 | 112300 | 215270389300 | 90100 | 90000 | 90300 | 90000 | 3131 |
| 633 | 20250219 | 112200 | 214988361800 | 90000 | 89800 | 90500 | 89600 | 5777 |
| 634 | 20250219 | 112100 | 214469243900 | 89700 | 90800 | 90800 | 89700 | 9009 |
| 635 | 20250219 | 112000 | 213656146800 | 90800 | 90700 | 90900 | 90400 | 4964 |
| 636 | 20250219 | 111900 | 213205973600 | 90700 | 90900 | 91000 | 90700 | 2420 |
| 637 | 20250219 | 111800 | 212986103100 | 91000 | 91000 | 91000 | 90800 | 2177 |
| 638 | 20250219 | 111700 | 212788162800 | 90900 | 90800 | 91000 | 90600 | 3650 |
| 639 | 20250219 | 111600 | 212456763600 | 90800 | 91200 | 91400 | 90800 | 8128 |
| 640 | 20250219 | 111500 | 211715981400 | 91300 | 91400 | 91400 | 91100 | 8503 |
| 641 | 20250219 | 111400 | 210940002000 | 91400 | 91200 | 91400 | 91200 | 7401 |
| 642 | 20250219 | 111300 | 210264153100 | 91200 | 90600 | 91300 | 90600 | 14142 |
| 643 | 20250219 | 111200 | 208979435000 | 90600 | 90400 | 90700 | 90300 | 8209 |
| 644 | 20250219 | 111100 | 208236251400 | 90400 | 90300 | 90500 | 89900 | 10317 |
| 645 | 20250219 | 111000 | 207304999200 | 90300 | 89900 | 90400 | 89700 | 11730 |
| 646 | 20250219 | 110900 | 206249555900 | 89900 | 89500 | 89900 | 89500 | 6515 |
| 647 | 20250219 | 110800 | 205665392600 | 89500 | 89400 | 89700 | 89200 | 11496 |
| 648 | 20250219 | 110700 | 204637517000 | 89400 | 89400 | 89600 | 88800 | 23032 |
| 649 | 20250219 | 110600 | 202583977200 | 89500 | 89700 | 89800 | 89200 | 14904 |
| 650 | 20250219 | 110500 | 201251332000 | 89700 | 90000 | 90000 | 89400 | 26494 |
| 651 | 20250219 | 110400 | 198876083200 | 89800 | 90400 | 90400 | 89800 | 21564 |
| 652 | 20250219 | 110300 | 196932916600 | 90300 | 91500 | 91500 | 90200 | 23846 |
| 653 | 20250219 | 110200 | 194770768100 | 91500 | 92100 | 92200 | 91500 | 6147 |
| 654 | 20250219 | 110100 | 194205198400 | 92200 | 91900 | 92200 | 91800 | 8704 |
| 655 | 20250219 | 110000 | 193403730600 | 92000 | 91900 | 92000 | 91400 | 5388 |
| 656 | 20250219 | 105900 | 192909499400 | 91900 | 91400 | 92000 | 91100 | 7751 |
| 657 | 20250219 | 105800 | 192198450700 | 91200 | 91500 | 91500 | 90900 | 14029 |
| 658 | 20250219 | 105700 | 190919115200 | 91500 | 91700 | 91700 | 91400 | 10209 |
| 659 | 20250219 | 105600 | 189984351300 | 91600 | 91400 | 91900 | 91300 | 6674 |
| 660 | 20250219 | 105500 | 189372749400 | 91400 | 92200 | 92300 | 91200 | 18341 |
| 661 | 20250219 | 105400 | 187690635800 | 92300 | 92300 | 92400 | 92100 | 7880 |
| 662 | 20250219 | 105300 | 186963715600 | 92400 | 92500 | 92700 | 92300 | 6218 |
| 663 | 20250219 | 105200 | 186388553100 | 92500 | 92900 | 92900 | 91900 | 13049 |
| 664 | 20250219 | 105100 | 185183701300 | 92900 | 93200 | 93300 | 92500 | 26055 |
| 665 | 20250219 | 105000 | 182759969900 | 93200 | 92600 | 93200 | 92000 | 31451 |
| 666 | 20250219 | 104900 | 179840235900 | 92700 | 91900 | 92700 | 91800 | 14663 |
| 667 | 20250219 | 104800 | 178486777800 | 91900 | 91800 | 92100 | 91700 | 7769 |
| 668 | 20250219 | 104700 | 177772510100 | 91700 | 91200 | 91800 | 91200 | 7813 |
| 669 | 20250219 | 104600 | 177056851400 | 91300 | 91000 | 91500 | 90800 | 21196 |
| 670 | 20250219 | 104500 | 175125610400 | 91100 | 92100 | 92300 | 91000 | 24914 |
| 671 | 20250219 | 104400 | 172841820800 | 92100 | 92200 | 92300 | 91800 | 11827 |
| 672 | 20250219 | 104300 | 171753613600 | 92200 | 92700 | 92700 | 91900 | 16397 |
| 673 | 20250219 | 104200 | 170242252900 | 92600 | 92700 | 93000 | 92200 | 19973 |
| 674 | 20250219 | 104100 | 168391739800 | 92600 | 92300 | 92700 | 92100 | 11843 |
| 675 | 20250219 | 104000 | 167296259100 | 92400 | 92100 | 92600 | 92000 | 10000 |
| 676 | 20250219 | 103900 | 166373044700 | 92200 | 92100 | 92800 | 91900 | 19123 |
| 677 | 20250219 | 103800 | 164604549900 | 92100 | 91900 | 92600 | 91500 | 24402 |
| 678 | 20250219 | 103700 | 162356781100 | 91900 | 91600 | 92500 | 91500 | 20949 |
| 679 | 20250219 | 103600 | 160428936400 | 91600 | 92800 | 92800 | 91600 | 34332 |
| 680 | 20250219 | 103500 | 157258428100 | 92700 | 92200 | 93200 | 92100 | 29309 |
| 681 | 20250219 | 103400 | 154539098400 | 92100 | 92700 | 92900 | 91900 | 30480 |
| 682 | 20250219 | 103300 | 151722415300 | 92700 | 93700 | 94000 | 92200 | 61797 |
| 683 | 20250219 | 103200 | 145967696100 | 93700 | 92400 | 94100 | 92200 | 94016 |
| 684 | 20250219 | 103100 | 137191074100 | 92200 | 90700 | 92600 | 90500 | 70338 |
| 685 | 20250219 | 103000 | 130737139200 | 90700 | 90700 | 90700 | 90400 | 9686 |
| 686 | 20250219 | 102900 | 129859976500 | 90600 | 90200 | 90800 | 90100 | 14778 |
| 687 | 20250219 | 102800 | 128522752100 | 90200 | 90000 | 90400 | 89900 | 13617 |
| 688 | 20250219 | 102700 | 127294376300 | 90000 | 91300 | 91400 | 89500 | 41056 |
| 689 | 20250219 | 102600 | 123571829700 | 91300 | 90500 | 91300 | 90400 | 40376 |
| 690 | 20250219 | 102500 | 119900638700 | 90500 | 90300 | 90700 | 90200 | 19617 |
| 691 | 20250219 | 102400 | 118126228900 | 90300 | 90600 | 90700 | 90200 | 23774 |
| 692 | 20250219 | 102300 | 115975678700 | 90600 | 90700 | 91200 | 90000 | 80617 |
| 693 | 20250219 | 102200 | 108660333800 | 90700 | 89400 | 90800 | 89300 | 72048 |
| 694 | 20250219 | 102100 | 102164582100 | 89400 | 88600 | 89400 | 88500 | 20054 |
| 695 | 20250219 | 102000 | 100382197800 | 88600 | 87900 | 88600 | 87800 | 10755 |
| 696 | 20250219 | 101900 | 99431803800 | 87900 | 87700 | 87900 | 87300 | 11481 |
| 697 | 20250219 | 101800 | 98426609000 | 87700 | 87700 | 87700 | 87200 | 14019 |
| 698 | 20250219 | 101700 | 97200117200 | 87700 | 88200 | 88400 | 87600 | 16038 |
| 699 | 20250219 | 101600 | 95788783500 | 88200 | 88100 | 88400 | 88000 | 5523 |
| 700 | 20250219 | 101500 | 95301893600 | 88100 | 88700 | 88700 | 88000 | 13439 |
| 701 | 20250219 | 101400 | 94116653800 | 88700 | 88600 | 88800 | 88200 | 12854 |
| 702 | 20250219 | 101300 | 92980048400 | 88500 | 88500 | 88700 | 88400 | 8259 |
| 703 | 20250219 | 101200 | 92248676100 | 88500 | 88700 | 88800 | 88000 | 20107 |
| 704 | 20250219 | 101100 | 90471967400 | 88800 | 89500 | 89600 | 88400 | 29246 |
| 705 | 20250219 | 101000 | 87872474000 | 89600 | 89500 | 89700 | 89000 | 21898 |
| 706 | 20250219 | 100900 | 85916862300 | 89500 | 89100 | 90300 | 89100 | 69101 |
| 707 | 20250219 | 100800 | 79713633800 | 89100 | 89700 | 89800 | 89000 | 19486 |
| 708 | 20250219 | 100700 | 77967306000 | 89800 | 89800 | 89800 | 89800 | 0 |
| 709 | 20250219 | 100600 | 77967306000 | 89800 | 88200 | 89800 | 88000 | 43722 |
| 710 | 20250219 | 100500 | 74058406000 | 88200 | 88600 | 88700 | 87900 | 14474 |
| 711 | 20250219 | 100400 | 72780075100 | 88600 | 87900 | 88900 | 87700 | 22912 |
| 712 | 20250219 | 100300 | 70751810300 | 87900 | 87600 | 88000 | 87500 | 16007 |
| 713 | 20250219 | 100200 | 69347997500 | 87600 | 88000 | 88200 | 87600 | 20075 |
| 714 | 20250219 | 100100 | 67583892100 | 88000 | 89100 | 89200 | 87600 | 45620 |
| 715 | 20250219 | 100000 | 63548780300 | 89100 | 88300 | 89700 | 88300 | 77569 |
| 716 | 20250219 | 095900 | 56620795300 | 88500 | 88500 | 88700 | 88000 | 44498 |
| 717 | 20250219 | 095800 | 52688453400 | 88600 | 86700 | 88700 | 86700 | 61064 |
| 718 | 20250219 | 095700 | 47318567100 | 86900 | 86400 | 87100 | 86300 | 26690 |
| 719 | 20250219 | 095600 | 45002889800 | 86500 | 86500 | 86600 | 86100 | 7586 |
| 720 | 20250219 | 095500 | 44347823600 | 86500 | 86000 | 86600 | 85700 | 18205 |
| 721 | 20250219 | 095400 | 42778493100 | 85700 | 85800 | 86300 | 85500 | 10926 |
| 722 | 20250219 | 095300 | 41840286400 | 85800 | 86500 | 86500 | 85600 | 17453 |
| 723 | 20250219 | 095200 | 40337934400 | 86400 | 86400 | 86600 | 86300 | 9790 |
| 724 | 20250219 | 095100 | 39491372900 | 86300 | 86100 | 86500 | 86000 | 11910 |
| 725 | 20250219 | 095000 | 38463138500 | 86100 | 86700 | 86800 | 86000 | 17040 |
| 726 | 20250219 | 094900 | 36990518200 | 86600 | 86100 | 86800 | 86000 | 16999 |
| 727 | 20250219 | 094800 | 35521533300 | 86100 | 86700 | 86800 | 85800 | 30285 |
| 728 | 20250219 | 094700 | 32910680700 | 86700 | 85900 | 86800 | 85900 | 30949 |
| 729 | 20250219 | 094600 | 30234672500 | 85900 | 85500 | 86400 | 85400 | 43518 |
| 730 | 20250219 | 094500 | 26495631500 | 85500 | 84700 | 85500 | 84600 | 25607 |
| 731 | 20250219 | 094400 | 24316695400 | 84600 | 84600 | 84900 | 84500 | 24504 |
| 732 | 20250219 | 094300 | 22240399100 | 84500 | 83500 | 84600 | 83400 | 30168 |
| 733 | 20250219 | 094200 | 19706947400 | 83500 | 83300 | 83500 | 83200 | 11048 |
| 734 | 20250219 | 094100 | 18785646000 | 83300 | 83100 | 83300 | 83100 | 4570 |
| 735 | 20250219 | 094000 | 18405373500 | 83200 | 82900 | 83200 | 82900 | 2251 |
| 736 | 20250219 | 093900 | 18218391200 | 83000 | 83100 | 83100 | 82800 | 2776 |
| 737 | 20250219 | 093800 | 17988311800 | 83100 | 82800 | 83100 | 82800 | 1474 |
| 738 | 20250219 | 093700 | 17866010400 | 82800 | 83100 | 83100 | 82700 | 4775 |
| 739 | 20250219 | 093600 | 17470544600 | 83100 | 83100 | 83200 | 82800 | 3039 |
| 740 | 20250219 | 093500 | 17218130000 | 83000 | 82900 | 83100 | 82800 | 4397 |
| 741 | 20250219 | 093400 | 16853578400 | 82800 | 82800 | 83000 | 82700 | 2216 |
| 742 | 20250219 | 093300 | 16670033300 | 82800 | 83000 | 83000 | 82800 | 1787 |
| 743 | 20250219 | 093200 | 16521969200 | 82800 | 83200 | 83200 | 82800 | 5327 |
| 744 | 20250219 | 093100 | 16079717100 | 83200 | 83100 | 83400 | 82900 | 8910 |
| 745 | 20250219 | 093000 | 15338832700 | 83200 | 83000 | 83500 | 82900 | 14031 |
| 746 | 20250219 | 092900 | 14171389100 | 83000 | 82800 | 83000 | 82700 | 7751 |
| 747 | 20250219 | 092800 | 13529011300 | 82700 | 82800 | 82900 | 82600 | 8552 |
| 748 | 20250219 | 092700 | 12820524100 | 82800 | 82500 | 82900 | 82400 | 6135 |
| 749 | 20250219 | 092600 | 12313418100 | 82400 | 82400 | 82500 | 82300 | 1718 |
| 750 | 20250219 | 092500 | 12171827700 | 82400 | 82200 | 82400 | 82200 | 1447 |
| 751 | 20250219 | 092400 | 12052657300 | 82200 | 82200 | 82200 | 82000 | 1391 |
| 752 | 20250219 | 092300 | 11938411100 | 82200 | 82300 | 82300 | 82000 | 2338 |
| 753 | 20250219 | 092200 | 11746347400 | 82300 | 82500 | 82500 | 82200 | 1609 |
| 754 | 20250219 | 092100 | 11613864400 | 82400 | 82300 | 82500 | 82200 | 3112 |
| 755 | 20250219 | 092000 | 11357346200 | 82300 | 82600 | 82600 | 82200 | 2550 |
| 756 | 20250219 | 091900 | 11147287900 | 82500 | 82600 | 82600 | 82300 | 3244 |
| 757 | 20250219 | 091800 | 10879690800 | 82500 | 82300 | 82600 | 82300 | 2733 |
| 758 | 20250219 | 091700 | 10654389700 | 82300 | 82000 | 82300 | 81900 | 5682 |
| 759 | 20250219 | 091600 | 10188238300 | 82000 | 81700 | 82000 | 81700 | 2966 |
| 760 | 20250219 | 091500 | 9945569900 | 81700 | 81900 | 82000 | 81700 | 5829 |
| 761 | 20250219 | 091400 | 9468873000 | 82000 | 82100 | 82600 | 81800 | 5258 |
| 762 | 20250219 | 091300 | 9036643000 | 82000 | 81900 | 82200 | 81800 | 5891 |
| 763 | 20250219 | 091200 | 8554031600 | 81900 | 82000 | 82100 | 81600 | 7124 |
| 764 | 20250219 | 091100 | 7971281900 | 82000 | 82200 | 82300 | 81900 | 9937 |
| 765 | 20250219 | 091000 | 7155427500 | 82100 | 82600 | 82600 | 82100 | 6820 |
| 766 | 20250219 | 090900 | 6594037700 | 82600 | 82300 | 82600 | 82300 | 1870 |
| 767 | 20250219 | 090800 | 6439824600 | 82200 | 82400 | 82500 | 82200 | 3475 |
| 768 | 20250219 | 090700 | 6153810700 | 82500 | 82700 | 83000 | 82200 | 4851 |
| 769 | 20250219 | 090600 | 5753599300 | 82900 | 82500 | 83000 | 82100 | 4284 |
| 770 | 20250219 | 090500 | 5399592300 | 82300 | 83100 | 83300 | 82100 | 20387 |
| 771 | 20250219 | 090400 | 3712056300 | 83000 | 82600 | 83100 | 82400 | 12122 |
| 772 | 20250219 | 090300 | 2708032700 | 82600 | 82200 | 82700 | 82100 | 7325 |
| 773 | 20250219 | 090200 | 2104380800 | 82200 | 82200 | 82300 | 82100 | 3259 |
| 774 | 20250219 | 090100 | 1836603800 | 82200 | 81900 | 82300 | 81700 | 5336 |
| 775 | 20250219 | 090000 | 1398488400 | 81800 | 81700 | 82200 | 81200 | 16561 |