42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 215000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 3 | 20250310 | 214900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 4 | 20250310 | 214800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 5 | 20250310 | 214700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 6 | 20250310 | 214600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 7 | 20250310 | 214500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 8 | 20250310 | 214400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 9 | 20250310 | 214300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 10 | 20250310 | 214200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 11 | 20250310 | 214100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 12 | 20250310 | 214000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 13 | 20250310 | 213900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 14 | 20250310 | 213800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 15 | 20250310 | 213700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 16 | 20250310 | 213600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 17 | 20250310 | 213500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 18 | 20250310 | 213400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 19 | 20250310 | 213300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 20 | 20250310 | 213200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 21 | 20250310 | 213100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 22 | 20250310 | 213000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 23 | 20250310 | 212900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 24 | 20250310 | 212800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 25 | 20250310 | 212700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 26 | 20250310 | 212600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 27 | 20250310 | 212500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 28 | 20250310 | 212400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 29 | 20250310 | 212300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 30 | 20250310 | 212200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 31 | 20250310 | 212100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 32 | 20250310 | 212000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 33 | 20250310 | 211900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 34 | 20250310 | 211800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 35 | 20250310 | 211700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 36 | 20250310 | 211600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 37 | 20250310 | 211500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 38 | 20250310 | 211400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 39 | 20250310 | 211300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 40 | 20250310 | 211200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 41 | 20250310 | 211100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 42 | 20250310 | 211000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 43 | 20250310 | 210900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 44 | 20250310 | 210800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 45 | 20250310 | 210700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 46 | 20250310 | 210600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 47 | 20250310 | 210500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 48 | 20250310 | 210400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 49 | 20250310 | 210300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 50 | 20250310 | 210200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 51 | 20250310 | 210100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 52 | 20250310 | 210000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 53 | 20250310 | 205900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 54 | 20250310 | 205800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 55 | 20250310 | 205700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 56 | 20250310 | 205600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 57 | 20250310 | 205500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 58 | 20250310 | 205400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 59 | 20250310 | 205300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 60 | 20250310 | 205200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 61 | 20250310 | 205100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 62 | 20250310 | 205000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 63 | 20250310 | 204900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 64 | 20250310 | 204800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 65 | 20250310 | 204700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 66 | 20250310 | 204600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 67 | 20250310 | 204500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 68 | 20250310 | 204400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 69 | 20250310 | 204300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 70 | 20250310 | 204200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 71 | 20250310 | 204100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 72 | 20250310 | 204000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 73 | 20250310 | 203900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 74 | 20250310 | 203800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 75 | 20250310 | 203700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 76 | 20250310 | 203600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 77 | 20250310 | 203500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 78 | 20250310 | 203400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 79 | 20250310 | 203300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 80 | 20250310 | 203200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 81 | 20250310 | 203100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 82 | 20250310 | 203000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 83 | 20250310 | 202900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 84 | 20250310 | 202800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 85 | 20250310 | 202700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 86 | 20250310 | 202600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 87 | 20250310 | 202500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 88 | 20250310 | 202400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 89 | 20250310 | 202300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 90 | 20250310 | 202200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 91 | 20250310 | 202100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 92 | 20250310 | 202000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 93 | 20250310 | 201900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 94 | 20250310 | 201800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 95 | 20250310 | 201700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 96 | 20250310 | 201600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 97 | 20250310 | 201500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 98 | 20250310 | 201400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 99 | 20250310 | 201300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 100 | 20250310 | 201200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 101 | 20250310 | 201100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 102 | 20250310 | 201000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 103 | 20250310 | 200900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 104 | 20250310 | 200800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 105 | 20250310 | 200700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 106 | 20250310 | 200600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 107 | 20250310 | 200500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 108 | 20250310 | 200400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 109 | 20250310 | 200300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 110 | 20250310 | 200200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 111 | 20250310 | 200100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 112 | 20250310 | 200000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 113 | 20250310 | 195900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 114 | 20250310 | 195800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 115 | 20250310 | 195700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 116 | 20250310 | 195600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 117 | 20250310 | 195500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 118 | 20250310 | 195400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 119 | 20250310 | 195300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 120 | 20250310 | 195200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 121 | 20250310 | 195100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 122 | 20250310 | 195000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 123 | 20250310 | 194900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 124 | 20250310 | 194800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 125 | 20250310 | 194700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 126 | 20250310 | 194600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 127 | 20250310 | 194500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 128 | 20250310 | 194400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 129 | 20250310 | 194300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 130 | 20250310 | 194200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 131 | 20250310 | 194100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 132 | 20250310 | 194000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 133 | 20250310 | 193900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 134 | 20250310 | 193800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 135 | 20250310 | 193700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 136 | 20250310 | 193600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 137 | 20250310 | 193500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 138 | 20250310 | 193400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 139 | 20250310 | 193300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 140 | 20250310 | 193200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 141 | 20250310 | 193100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 142 | 20250310 | 193000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 143 | 20250310 | 192900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 144 | 20250310 | 192800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 145 | 20250310 | 192700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 146 | 20250310 | 192600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 147 | 20250310 | 192500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 148 | 20250310 | 192400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 149 | 20250310 | 192300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 150 | 20250310 | 192200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 151 | 20250310 | 192100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 152 | 20250310 | 192000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 153 | 20250310 | 191900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 154 | 20250310 | 191800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 155 | 20250310 | 191700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 156 | 20250310 | 191600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 157 | 20250310 | 191500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 158 | 20250310 | 191400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 159 | 20250310 | 191300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 160 | 20250310 | 191200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 161 | 20250310 | 191100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 162 | 20250310 | 191000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 163 | 20250310 | 190900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 164 | 20250310 | 190800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 165 | 20250310 | 190700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 166 | 20250310 | 190600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 167 | 20250310 | 190500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 168 | 20250310 | 190400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 169 | 20250310 | 190300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 170 | 20250310 | 190200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 171 | 20250310 | 190100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 172 | 20250310 | 190000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 173 | 20250310 | 185900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 174 | 20250310 | 185800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 175 | 20250310 | 185700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 176 | 20250310 | 185600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 177 | 20250310 | 185500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 178 | 20250310 | 185400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 179 | 20250310 | 185300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 180 | 20250310 | 185200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 181 | 20250310 | 185100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 182 | 20250310 | 185000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 183 | 20250310 | 184900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20250310 | 184800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20250310 | 184700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20250310 | 184600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20250310 | 184500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20250310 | 184400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20250310 | 184300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20250310 | 184200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20250310 | 184100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20250310 | 184000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20250310 | 183900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 194 | 20250310 | 183800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 195 | 20250310 | 183700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 196 | 20250310 | 183600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 197 | 20250310 | 183500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 198 | 20250310 | 183400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 199 | 20250310 | 183300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 200 | 20250310 | 183200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 201 | 20250310 | 183100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 202 | 20250310 | 183000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 203 | 20250310 | 182900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 204 | 20250310 | 182800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 205 | 20250310 | 182700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 206 | 20250310 | 182600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 207 | 20250310 | 182500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 208 | 20250310 | 182400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 209 | 20250310 | 182300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 210 | 20250310 | 182200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 211 | 20250310 | 182100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 212 | 20250310 | 182000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 213 | 20250310 | 181900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 214 | 20250310 | 181800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 215 | 20250310 | 181700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 216 | 20250310 | 181600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 217 | 20250310 | 181500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 218 | 20250310 | 181400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 219 | 20250310 | 181300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 220 | 20250310 | 181200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 221 | 20250310 | 181100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 222 | 20250310 | 181000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 223 | 20250310 | 180900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 224 | 20250310 | 180800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 225 | 20250310 | 180700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 226 | 20250310 | 180600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 227 | 20250310 | 180500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 228 | 20250310 | 180400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 229 | 20250310 | 180300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 230 | 20250310 | 180200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 231 | 20250310 | 180100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 232 | 20250310 | 180000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 233 | 20250310 | 175900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 234 | 20250310 | 175800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 235 | 20250310 | 175700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 236 | 20250310 | 175600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 237 | 20250310 | 175500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 238 | 20250310 | 175400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 239 | 20250310 | 175300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 240 | 20250310 | 175200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 241 | 20250310 | 175100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 242 | 20250310 | 175000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 243 | 20250310 | 174900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 244 | 20250310 | 174800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 245 | 20250310 | 174700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 246 | 20250310 | 174600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 247 | 20250310 | 174500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 248 | 20250310 | 174400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 249 | 20250310 | 174300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 250 | 20250310 | 174200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 251 | 20250310 | 174100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 252 | 20250310 | 174000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 253 | 20250310 | 173900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 254 | 20250310 | 173800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 255 | 20250310 | 173700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 256 | 20250310 | 173600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 257 | 20250310 | 173500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 258 | 20250310 | 173400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 259 | 20250310 | 173300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 260 | 20250310 | 173200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 261 | 20250310 | 173100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 262 | 20250310 | 173000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 263 | 20250310 | 172900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 264 | 20250310 | 172800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 265 | 20250310 | 172700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 266 | 20250310 | 172600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 267 | 20250310 | 172500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 268 | 20250310 | 172400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 269 | 20250310 | 172300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 270 | 20250310 | 172200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 271 | 20250310 | 172100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 272 | 20250310 | 172000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 273 | 20250310 | 171900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 274 | 20250310 | 171800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 275 | 20250310 | 171700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 276 | 20250310 | 171600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 277 | 20250310 | 171500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 278 | 20250310 | 171400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 279 | 20250310 | 171300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 280 | 20250310 | 171200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 281 | 20250310 | 171100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 282 | 20250310 | 171000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 283 | 20250310 | 170900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 284 | 20250310 | 170800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 285 | 20250310 | 170700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 286 | 20250310 | 170600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 287 | 20250310 | 170500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 288 | 20250310 | 170400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 289 | 20250310 | 170300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 290 | 20250310 | 170200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 291 | 20250310 | 170100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 292 | 20250310 | 170000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 293 | 20250310 | 165900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 294 | 20250310 | 165800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 295 | 20250310 | 165700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 296 | 20250310 | 165600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 297 | 20250310 | 165500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 298 | 20250310 | 165400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 299 | 20250310 | 165300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 300 | 20250310 | 165200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 301 | 20250310 | 165100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 302 | 20250310 | 165000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 303 | 20250310 | 164900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 304 | 20250310 | 164800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 305 | 20250310 | 164700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 306 | 20250310 | 164600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 307 | 20250310 | 164500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 308 | 20250310 | 164400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 309 | 20250310 | 164300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 310 | 20250310 | 164200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 311 | 20250310 | 164100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 312 | 20250310 | 164000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 313 | 20250310 | 163900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 314 | 20250310 | 163800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 315 | 20250310 | 163700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 316 | 20250310 | 163600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 317 | 20250310 | 163500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 318 | 20250310 | 163400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 319 | 20250310 | 163300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 320 | 20250310 | 163200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 321 | 20250310 | 163100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 322 | 20250310 | 163000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 323 | 20250310 | 162900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 324 | 20250310 | 162800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 325 | 20250310 | 162700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 326 | 20250310 | 162600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 327 | 20250310 | 162500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 328 | 20250310 | 162400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 329 | 20250310 | 162300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 330 | 20250310 | 162200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 331 | 20250310 | 162100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 332 | 20250310 | 162000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 333 | 20250310 | 161900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 334 | 20250310 | 161800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 335 | 20250310 | 161700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 336 | 20250310 | 161600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 337 | 20250310 | 161500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 338 | 20250310 | 161400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 339 | 20250310 | 161300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 340 | 20250310 | 161200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 341 | 20250310 | 161100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 342 | 20250310 | 161000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 343 | 20250310 | 160900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 344 | 20250310 | 160800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 345 | 20250310 | 160700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 346 | 20250310 | 160600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 347 | 20250310 | 160500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 348 | 20250310 | 160400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 349 | 20250310 | 160300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 350 | 20250310 | 160200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 351 | 20250310 | 160100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 352 | 20250310 | 160000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 353 | 20250310 | 155900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 354 | 20250310 | 155800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 355 | 20250310 | 155700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 356 | 20250310 | 155600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 357 | 20250310 | 155500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 358 | 20250310 | 155400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 359 | 20250310 | 155300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 360 | 20250310 | 155200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 361 | 20250310 | 155100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 362 | 20250310 | 155000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 363 | 20250310 | 154900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 364 | 20250310 | 154800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 365 | 20250310 | 154700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 366 | 20250310 | 154600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 367 | 20250310 | 154500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 368 | 20250310 | 154400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 369 | 20250310 | 154300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 370 | 20250310 | 154200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 371 | 20250310 | 154100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 372 | 20250310 | 154000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 373 | 20250310 | 153900 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 374 | 20250310 | 153800 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 375 | 20250310 | 153700 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 376 | 20250310 | 153600 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 377 | 20250310 | 153500 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 378 | 20250310 | 153400 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 379 | 20250310 | 153300 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 380 | 20250310 | 153200 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 381 | 20250310 | 153100 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 382 | 20250310 | 153000 | 67075288700 | 76100 | 76100 | 76100 | 76100 | 12401 |
| 383 | 20250310 | 152900 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 384 | 20250310 | 152800 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 385 | 20250310 | 152700 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 386 | 20250310 | 152600 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 387 | 20250310 | 152500 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 388 | 20250310 | 152400 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 389 | 20250310 | 152300 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 390 | 20250310 | 152200 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 391 | 20250310 | 152100 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 392 | 20250310 | 152000 | 66131572600 | 76100 | 76100 | 76100 | 76100 | 0 |
| 393 | 20250310 | 151900 | 66131572600 | 76100 | 76000 | 76100 | 76000 | 2901 |
| 394 | 20250310 | 151800 | 65910920200 | 76000 | 75950 | 76100 | 75900 | 3216 |
| 395 | 20250310 | 151700 | 65666532200 | 75900 | 76000 | 76000 | 75900 | 1848 |
| 396 | 20250310 | 151600 | 65526117100 | 75900 | 75900 | 76100 | 75900 | 3301 |
| 397 | 20250310 | 151500 | 65275356250 | 75900 | 75900 | 76000 | 75900 | 990 |
| 398 | 20250310 | 151400 | 65200183100 | 75900 | 76000 | 76100 | 75900 | 1865 |
| 399 | 20250310 | 151300 | 65058481350 | 76100 | 76100 | 76100 | 76000 | 2562 |
| 400 | 20250310 | 151200 | 64863608050 | 76100 | 75900 | 76100 | 75800 | 1846 |
| 401 | 20250310 | 151100 | 64723304850 | 75900 | 75900 | 76000 | 75900 | 566 |
| 402 | 20250310 | 151000 | 64680338150 | 75900 | 76000 | 76100 | 75900 | 2230 |
| 403 | 20250310 | 150900 | 64510829900 | 76000 | 76000 | 76100 | 76000 | 2321 |
| 404 | 20250310 | 150800 | 64334349100 | 76000 | 76000 | 76200 | 76000 | 1337 |
| 405 | 20250310 | 150700 | 64232612950 | 76000 | 76000 | 76100 | 76000 | 1544 |
| 406 | 20250310 | 150600 | 64115199350 | 76100 | 76100 | 76100 | 75900 | 716 |
| 407 | 20250310 | 150500 | 64060770550 | 76100 | 75900 | 76100 | 75800 | 2029 |
| 408 | 20250310 | 150400 | 63906655000 | 75900 | 75500 | 76000 | 75500 | 4063 |
| 409 | 20250310 | 150300 | 63598902000 | 75500 | 75600 | 75600 | 75400 | 1720 |
| 410 | 20250310 | 150200 | 63468973250 | 75500 | 75550 | 75600 | 75500 | 2403 |
| 411 | 20250310 | 150100 | 63287528300 | 75550 | 75600 | 75600 | 75500 | 1027 |
| 412 | 20250310 | 150000 | 63209969550 | 75500 | 75650 | 75700 | 75500 | 2158 |
| 413 | 20250310 | 145900 | 63046802650 | 75600 | 75600 | 75700 | 75500 | 783 |
| 414 | 20250310 | 145800 | 62987597750 | 75600 | 75500 | 75700 | 75500 | 1809 |
| 415 | 20250310 | 145700 | 62850921000 | 75500 | 75500 | 75700 | 75400 | 1756 |
| 416 | 20250310 | 145600 | 62718347700 | 75500 | 75600 | 75700 | 75500 | 4179 |
| 417 | 20250310 | 145500 | 62402677300 | 75600 | 75800 | 75800 | 75500 | 3717 |
| 418 | 20250310 | 145400 | 62121538100 | 75800 | 75800 | 75900 | 75700 | 782 |
| 419 | 20250310 | 145300 | 62062281600 | 75700 | 75900 | 75900 | 75700 | 2792 |
| 420 | 20250310 | 145200 | 61850756400 | 75800 | 75900 | 76000 | 75800 | 1996 |
| 421 | 20250310 | 145100 | 61699282550 | 75900 | 75900 | 76000 | 75800 | 2568 |
| 422 | 20250310 | 145000 | 61504395450 | 76000 | 76000 | 76100 | 75900 | 2083 |
| 423 | 20250310 | 144900 | 61346106450 | 76000 | 76200 | 76200 | 76000 | 3550 |
| 424 | 20250310 | 144800 | 61076076500 | 76200 | 76100 | 76300 | 76100 | 370 |
| 425 | 20250310 | 144700 | 61047904350 | 76100 | 76200 | 76200 | 76100 | 1357 |
| 426 | 20250310 | 144600 | 60944515650 | 76100 | 76100 | 76200 | 76000 | 2256 |
| 427 | 20250310 | 144500 | 60772820950 | 76100 | 76100 | 76200 | 76000 | 718 |
| 428 | 20250310 | 144400 | 60718161150 | 76100 | 76200 | 76200 | 76000 | 877 |
| 429 | 20250310 | 144300 | 60651414150 | 76100 | 76100 | 76300 | 76100 | 1593 |
| 430 | 20250310 | 144200 | 60530030150 | 76100 | 76100 | 76200 | 76000 | 2388 |
| 431 | 20250310 | 144100 | 60348252050 | 76200 | 76200 | 76300 | 76100 | 1090 |
| 432 | 20250310 | 144000 | 60265207650 | 76100 | 76200 | 76300 | 76100 | 1829 |
| 433 | 20250310 | 143900 | 60125908500 | 76200 | 76200 | 76300 | 76100 | 881 |
| 434 | 20250310 | 143800 | 60058767700 | 76200 | 76200 | 76300 | 76100 | 1368 |
| 435 | 20250310 | 143700 | 59954545700 | 76300 | 76200 | 76300 | 76100 | 1111 |
| 436 | 20250310 | 143600 | 59869878450 | 76300 | 76300 | 76400 | 76200 | 1265 |
| 437 | 20250310 | 143500 | 59773401600 | 76400 | 76300 | 76400 | 76300 | 627 |
| 438 | 20250310 | 143400 | 59725537400 | 76400 | 76300 | 76400 | 76200 | 1260 |
| 439 | 20250310 | 143300 | 59629425300 | 76300 | 76200 | 76300 | 76200 | 947 |
| 440 | 20250310 | 143200 | 59557259300 | 76300 | 76400 | 76400 | 76200 | 1496 |
| 441 | 20250310 | 143100 | 59443100250 | 76300 | 76500 | 76500 | 76300 | 982 |
| 442 | 20250310 | 143000 | 59368054050 | 76400 | 76400 | 76500 | 76400 | 1426 |
| 443 | 20250310 | 142900 | 59259000650 | 76400 | 76500 | 76500 | 76400 | 1222 |
| 444 | 20250310 | 142800 | 59165541850 | 76500 | 76400 | 76500 | 76400 | 785 |
| 445 | 20250310 | 142700 | 59105517650 | 76500 | 76400 | 76500 | 76400 | 521 |
| 446 | 20250310 | 142600 | 59065686050 | 76400 | 76500 | 76500 | 76400 | 252 |
| 447 | 20250310 | 142500 | 59046419750 | 76500 | 76500 | 76500 | 76400 | 2369 |
| 448 | 20250310 | 142400 | 58865342850 | 76500 | 76400 | 76500 | 76400 | 724 |
| 449 | 20250310 | 142300 | 58809963250 | 76400 | 76500 | 76500 | 76400 | 1329 |
| 450 | 20250310 | 142200 | 58708312750 | 76400 | 76500 | 76500 | 76400 | 2025 |
| 451 | 20250310 | 142100 | 58553420400 | 76400 | 76500 | 76500 | 76400 | 368 |
| 452 | 20250310 | 142000 | 58525288300 | 76400 | 76500 | 76500 | 76400 | 783 |
| 453 | 20250310 | 141900 | 58465402400 | 76400 | 76500 | 76600 | 76400 | 3082 |
| 454 | 20250310 | 141800 | 58229500500 | 76500 | 76600 | 76600 | 76500 | 669 |
| 455 | 20250310 | 141700 | 58178266200 | 76600 | 76500 | 76600 | 76500 | 2125 |
| 456 | 20250310 | 141600 | 58015614850 | 76400 | 76400 | 76500 | 76300 | 972 |
| 457 | 20250310 | 141500 | 57941356550 | 76300 | 76200 | 76400 | 76100 | 1192 |
| 458 | 20250310 | 141400 | 57850432100 | 76200 | 76200 | 76300 | 76100 | 465 |
| 459 | 20250310 | 141300 | 57814984500 | 76200 | 76300 | 76300 | 76100 | 905 |
| 460 | 20250310 | 141200 | 57746075250 | 76200 | 76300 | 76300 | 76100 | 695 |
| 461 | 20250310 | 141100 | 57693135250 | 76200 | 76300 | 76400 | 76200 | 948 |
| 462 | 20250310 | 141000 | 57620820300 | 76400 | 76200 | 76400 | 76100 | 1129 |
| 463 | 20250310 | 140900 | 57534667950 | 76100 | 76300 | 76300 | 76100 | 2657 |
| 464 | 20250310 | 140800 | 57332296250 | 76200 | 76200 | 76300 | 76100 | 859 |
| 465 | 20250310 | 140700 | 57266840650 | 76200 | 76200 | 76300 | 76200 | 1271 |
| 466 | 20250310 | 140600 | 57169965300 | 76200 | 76300 | 76400 | 76200 | 1391 |
| 467 | 20250310 | 140500 | 57063802400 | 76300 | 76300 | 76300 | 76200 | 887 |
| 468 | 20250310 | 140400 | 56996135200 | 76200 | 76300 | 76300 | 76200 | 101 |
| 469 | 20250310 | 140300 | 56988431100 | 76300 | 76200 | 76300 | 76200 | 619 |
| 470 | 20250310 | 140200 | 56941246100 | 76200 | 76200 | 76200 | 76100 | 663 |
| 471 | 20250310 | 140100 | 56890730400 | 76100 | 76300 | 76300 | 76100 | 1027 |
| 472 | 20250310 | 140000 | 56812469700 | 76300 | 76200 | 76300 | 76100 | 510 |
| 473 | 20250310 | 135900 | 56773587500 | 76200 | 76300 | 76300 | 76200 | 999 |
| 474 | 20250310 | 135800 | 56697441450 | 76300 | 76300 | 76400 | 76200 | 622 |
| 475 | 20250310 | 135700 | 56649956050 | 76200 | 76300 | 76400 | 76200 | 1703 |
| 476 | 20250310 | 135600 | 56520103250 | 76300 | 76500 | 76500 | 76300 | 618 |
| 477 | 20250310 | 135500 | 56472873550 | 76500 | 76300 | 76500 | 76300 | 1043 |
| 478 | 20250310 | 135400 | 56393197600 | 76400 | 76400 | 76500 | 76200 | 443 |
| 479 | 20250310 | 135300 | 56359364300 | 76400 | 76400 | 76400 | 76300 | 2257 |
| 480 | 20250310 | 135200 | 56187036700 | 76400 | 76300 | 76400 | 76300 | 1102 |
| 481 | 20250310 | 135100 | 56102941100 | 76200 | 76200 | 76300 | 76100 | 392 |
| 482 | 20250310 | 135000 | 56073067900 | 76200 | 76200 | 76200 | 76100 | 855 |
| 483 | 20250310 | 134900 | 56007926600 | 76200 | 76100 | 76300 | 76000 | 1824 |
| 484 | 20250310 | 134800 | 55868999600 | 76100 | 75900 | 76200 | 75900 | 673 |
| 485 | 20250310 | 134700 | 55817774400 | 76100 | 76000 | 76100 | 75900 | 1915 |
| 486 | 20250310 | 134600 | 55672219200 | 75900 | 75900 | 76100 | 75900 | 796 |
| 487 | 20250310 | 134500 | 55611712500 | 75900 | 76200 | 76200 | 75800 | 7788 |
| 488 | 20250310 | 134400 | 55020032600 | 76200 | 76300 | 76300 | 76200 | 1219 |
| 489 | 20250310 | 134300 | 54927116100 | 76200 | 76300 | 76300 | 76200 | 764 |
| 490 | 20250310 | 134200 | 54868836350 | 76300 | 76200 | 76300 | 76100 | 1450 |
| 491 | 20250310 | 134100 | 54758422950 | 76100 | 76300 | 76300 | 76100 | 1900 |
| 492 | 20250310 | 134000 | 54613668850 | 76300 | 76400 | 76500 | 76200 | 3378 |
| 493 | 20250310 | 133900 | 54356063000 | 76300 | 76600 | 76600 | 76300 | 3410 |
| 494 | 20250310 | 133800 | 54095404800 | 76500 | 76700 | 76700 | 76500 | 1373 |
| 495 | 20250310 | 133700 | 53990248300 | 76600 | 76600 | 76800 | 76600 | 336 |
| 496 | 20250310 | 133600 | 53964494500 | 76600 | 76700 | 76800 | 76600 | 1838 |
| 497 | 20250310 | 133500 | 53823533100 | 76700 | 76800 | 76900 | 76700 | 981 |
| 498 | 20250310 | 133400 | 53748202600 | 76800 | 76700 | 76800 | 76700 | 446 |
| 499 | 20250310 | 133300 | 53713965200 | 76800 | 76800 | 76800 | 76700 | 826 |
| 500 | 20250310 | 133200 | 53650541800 | 76800 | 77000 | 77000 | 76700 | 1301 |
| 501 | 20250310 | 133100 | 53550562500 | 77100 | 76800 | 77100 | 76800 | 1995 |
| 502 | 20250310 | 133000 | 53396921300 | 76900 | 76800 | 76900 | 76700 | 970 |
| 503 | 20250310 | 132900 | 53322424800 | 76800 | 76800 | 76900 | 76700 | 718 |
| 504 | 20250310 | 132800 | 53267281050 | 76750 | 76700 | 76800 | 76700 | 600 |
| 505 | 20250310 | 132700 | 53221212950 | 76700 | 76700 | 76800 | 76700 | 262 |
| 506 | 20250310 | 132600 | 53201108250 | 76800 | 76700 | 76900 | 76700 | 924 |
| 507 | 20250310 | 132500 | 53130131250 | 76800 | 76800 | 76900 | 76700 | 789 |
| 508 | 20250310 | 132400 | 53069522650 | 76900 | 76700 | 76900 | 76600 | 1147 |
| 509 | 20250310 | 132300 | 52981515750 | 76600 | 76700 | 76800 | 76600 | 430 |
| 510 | 20250310 | 132200 | 52948561400 | 76700 | 76700 | 76800 | 76600 | 527 |
| 511 | 20250310 | 132100 | 52908138800 | 76700 | 76700 | 76700 | 76600 | 723 |
| 512 | 20250310 | 132000 | 52852709250 | 76600 | 76500 | 76800 | 76500 | 1078 |
| 513 | 20250310 | 131900 | 52770120150 | 76500 | 76500 | 76700 | 76500 | 962 |
| 514 | 20250310 | 131800 | 52696501950 | 76500 | 76600 | 76700 | 76500 | 376 |
| 515 | 20250310 | 131700 | 52667688850 | 76700 | 76600 | 76700 | 76500 | 872 |
| 516 | 20250310 | 131600 | 52600901550 | 76600 | 76600 | 76800 | 76600 | 771 |
| 517 | 20250310 | 131500 | 52541767050 | 76700 | 76600 | 76700 | 76600 | 657 |
| 518 | 20250310 | 131400 | 52491423250 | 76600 | 76600 | 76700 | 76600 | 950 |
| 519 | 20250310 | 131300 | 52418602450 | 76600 | 76600 | 76700 | 76500 | 592 |
| 520 | 20250310 | 131200 | 52373254850 | 76600 | 76500 | 76700 | 76400 | 1057 |
| 521 | 20250310 | 131100 | 52292329050 | 76500 | 76600 | 76600 | 76400 | 1147 |
| 522 | 20250310 | 131000 | 52204565350 | 76500 | 76450 | 76600 | 76400 | 1300 |
| 523 | 20250310 | 130900 | 52105088500 | 76500 | 76400 | 76500 | 76400 | 1310 |
| 524 | 20250310 | 130800 | 52004934100 | 76400 | 76600 | 76700 | 76400 | 4721 |
| 525 | 20250310 | 130700 | 51643796800 | 76600 | 76600 | 76900 | 76600 | 1070 |
| 526 | 20250310 | 130600 | 51561692800 | 76700 | 76700 | 76800 | 76600 | 1131 |
| 527 | 20250310 | 130500 | 51474929100 | 76700 | 76900 | 76900 | 76700 | 733 |
| 528 | 20250310 | 130400 | 51418642000 | 76900 | 76900 | 77000 | 76800 | 1590 |
| 529 | 20250310 | 130300 | 51296370400 | 76900 | 76800 | 77000 | 76800 | 899 |
| 530 | 20250310 | 130200 | 51227192300 | 76800 | 76800 | 77000 | 76800 | 2007 |
| 531 | 20250310 | 130100 | 51072882400 | 76800 | 76800 | 76900 | 76800 | 450 |
| 532 | 20250310 | 130000 | 51038318000 | 76800 | 76900 | 76900 | 76700 | 1126 |
| 533 | 20250310 | 125900 | 50951807300 | 76800 | 76800 | 76800 | 76700 | 1318 |
| 534 | 20250310 | 125800 | 50850643600 | 76700 | 76600 | 76800 | 76600 | 1210 |
| 535 | 20250310 | 125700 | 50757905000 | 76600 | 76600 | 76700 | 76600 | 511 |
| 536 | 20250310 | 125600 | 50718742400 | 76700 | 76700 | 76700 | 76600 | 496 |
| 537 | 20250310 | 125500 | 50680713800 | 76600 | 76600 | 76800 | 76600 | 1795 |
| 538 | 20250310 | 125400 | 50543158100 | 76600 | 76800 | 76900 | 76600 | 1195 |
| 539 | 20250310 | 125300 | 50451501000 | 76800 | 76800 | 77000 | 76800 | 1433 |
| 540 | 20250310 | 125200 | 50341246200 | 76800 | 77000 | 77100 | 76800 | 1432 |
| 541 | 20250310 | 125100 | 50231027700 | 77000 | 76900 | 77100 | 76900 | 1490 |
| 542 | 20250310 | 125000 | 50116271800 | 76900 | 77000 | 77100 | 76900 | 721 |
| 543 | 20250310 | 124900 | 50060744600 | 77000 | 76900 | 77000 | 76900 | 1342 |
| 544 | 20250310 | 124800 | 49957481900 | 76900 | 76900 | 77000 | 76900 | 630 |
| 545 | 20250310 | 124700 | 49909007500 | 77000 | 76800 | 77000 | 76800 | 1021 |
| 546 | 20250310 | 124600 | 49830435450 | 76800 | 76800 | 76900 | 76800 | 831 |
| 547 | 20250310 | 124500 | 49766597850 | 76800 | 76600 | 76900 | 76500 | 1721 |
| 548 | 20250310 | 124400 | 49634731250 | 76700 | 76600 | 76700 | 76600 | 2281 |
| 549 | 20250310 | 124300 | 49460003750 | 76600 | 76800 | 76900 | 76600 | 2032 |
| 550 | 20250310 | 124200 | 49304105350 | 76800 | 76800 | 76900 | 76800 | 880 |
| 551 | 20250310 | 124100 | 49236491450 | 76800 | 76900 | 76900 | 76700 | 2014 |
| 552 | 20250310 | 124000 | 49081851150 | 77000 | 77000 | 77100 | 76800 | 661 |
| 553 | 20250310 | 123900 | 49030979450 | 77000 | 77100 | 77200 | 76800 | 4082 |
| 554 | 20250310 | 123800 | 48717052650 | 77100 | 77000 | 77200 | 77000 | 810 |
| 555 | 20250310 | 123700 | 48654630250 | 77000 | 77100 | 77100 | 77000 | 350 |
| 556 | 20250310 | 123600 | 48627673650 | 77000 | 77000 | 77200 | 77000 | 1285 |
| 557 | 20250310 | 123500 | 48528675750 | 77000 | 77100 | 77200 | 77000 | 514 |
| 558 | 20250310 | 123400 | 48489035550 | 77100 | 77150 | 77200 | 77000 | 1372 |
| 559 | 20250310 | 123300 | 48383226350 | 77200 | 77100 | 77200 | 77000 | 1556 |
| 560 | 20250310 | 123200 | 48263199550 | 77200 | 77200 | 77300 | 77100 | 515 |
| 561 | 20250310 | 123100 | 48223433850 | 77200 | 77200 | 77300 | 77100 | 176 |
| 562 | 20250310 | 123000 | 48209845250 | 77100 | 77300 | 77300 | 77100 | 1414 |
| 563 | 20250310 | 122900 | 48100758850 | 77300 | 77300 | 77400 | 77200 | 1282 |
| 564 | 20250310 | 122800 | 48001675850 | 77300 | 77300 | 77400 | 77200 | 1238 |
| 565 | 20250310 | 122700 | 47905966500 | 77300 | 77100 | 77400 | 77100 | 2577 |
| 566 | 20250310 | 122600 | 47706842600 | 77100 | 77100 | 77200 | 77000 | 475 |
| 567 | 20250310 | 122500 | 47670203900 | 77000 | 77100 | 77200 | 77000 | 1915 |
| 568 | 20250310 | 122400 | 47522584400 | 77200 | 77000 | 77200 | 77000 | 618 |
| 569 | 20250310 | 122300 | 47474934100 | 77000 | 77100 | 77100 | 77000 | 896 |
| 570 | 20250310 | 122200 | 47405891350 | 77000 | 77000 | 77100 | 77000 | 616 |
| 571 | 20250310 | 122100 | 47358424550 | 77000 | 77200 | 77300 | 77000 | 853 |
| 572 | 20250310 | 122000 | 47292652650 | 77300 | 77200 | 77300 | 77100 | 1066 |
| 573 | 20250310 | 121900 | 47210364750 | 77100 | 77100 | 77300 | 77100 | 923 |
| 574 | 20250310 | 121800 | 47139164250 | 77200 | 77200 | 77300 | 77100 | 821 |
| 575 | 20250310 | 121700 | 47075821850 | 77200 | 77200 | 77200 | 77100 | 736 |
| 576 | 20250310 | 121600 | 47019003550 | 77200 | 77000 | 77300 | 77000 | 1528 |
| 577 | 20250310 | 121500 | 46901084650 | 77000 | 77100 | 77100 | 77000 | 1167 |
| 578 | 20250310 | 121400 | 46811134850 | 77100 | 77000 | 77200 | 77000 | 369 |
| 579 | 20250310 | 121300 | 46782669450 | 77000 | 77000 | 77100 | 77000 | 384 |
| 580 | 20250310 | 121200 | 46753068750 | 77100 | 77200 | 77300 | 77100 | 1445 |
| 581 | 20250310 | 121100 | 46641569550 | 77300 | 77000 | 77300 | 77000 | 1075 |
| 582 | 20250310 | 121000 | 46558596350 | 77100 | 77000 | 77200 | 77000 | 1922 |
| 583 | 20250310 | 120900 | 46410495450 | 77100 | 76900 | 77100 | 76900 | 2296 |
| 584 | 20250310 | 120800 | 46233685900 | 76900 | 76900 | 77000 | 76800 | 1455 |
| 585 | 20250310 | 120700 | 46121803200 | 76900 | 77000 | 77000 | 76900 | 1454 |
| 586 | 20250310 | 120600 | 46009950350 | 76900 | 77000 | 77000 | 76900 | 1226 |
| 587 | 20250310 | 120500 | 45915585650 | 77000 | 77000 | 77100 | 77000 | 779 |
| 588 | 20250310 | 120400 | 45855571300 | 77000 | 77100 | 77200 | 77000 | 1250 |
| 589 | 20250310 | 120300 | 45759202700 | 77100 | 77150 | 77200 | 77000 | 1741 |
| 590 | 20250310 | 120200 | 45624964150 | 77150 | 77100 | 77200 | 77000 | 926 |
| 591 | 20250310 | 120100 | 45553597200 | 77000 | 77000 | 77200 | 77000 | 1190 |
| 592 | 20250310 | 120000 | 45461882400 | 77000 | 77100 | 77100 | 77000 | 686 |
| 593 | 20250310 | 115900 | 45409018800 | 77000 | 77100 | 77100 | 77000 | 866 |
| 594 | 20250310 | 115800 | 45342305700 | 77100 | 77300 | 77400 | 77100 | 3393 |
| 595 | 20250310 | 115700 | 45080177850 | 77400 | 77300 | 77400 | 77300 | 386 |
| 596 | 20250310 | 115600 | 45050324100 | 77400 | 77300 | 77400 | 77300 | 1628 |
| 597 | 20250310 | 115500 | 44924321100 | 77300 | 77300 | 77400 | 77300 | 1412 |
| 598 | 20250310 | 115400 | 44815107300 | 77300 | 77350 | 77400 | 77300 | 1391 |
| 599 | 20250310 | 115300 | 44707497400 | 77350 | 77200 | 77400 | 77200 | 876 |
| 600 | 20250310 | 115200 | 44639783350 | 77200 | 77200 | 77400 | 77200 | 1721 |
| 601 | 20250310 | 115100 | 44506747800 | 77200 | 77200 | 77300 | 77100 | 379 |
| 602 | 20250310 | 115000 | 44477487700 | 77200 | 77200 | 77300 | 77100 | 1017 |
| 603 | 20250310 | 114900 | 44398968200 | 77300 | 77200 | 77400 | 77100 | 1602 |
| 604 | 20250310 | 114800 | 44275144700 | 77100 | 77200 | 77200 | 77100 | 821 |
| 605 | 20250310 | 114700 | 44211784850 | 77200 | 77300 | 77400 | 77200 | 2886 |
| 606 | 20250310 | 114600 | 43988681550 | 77300 | 77300 | 77400 | 77300 | 3274 |
| 607 | 20250310 | 114500 | 43735290500 | 77300 | 77300 | 77400 | 77200 | 1748 |
| 608 | 20250310 | 114400 | 43600118750 | 77300 | 77100 | 77300 | 77000 | 1862 |
| 609 | 20250310 | 114300 | 43456359150 | 77000 | 76900 | 77100 | 76900 | 1291 |
| 610 | 20250310 | 114200 | 43356875750 | 76900 | 77000 | 77000 | 76900 | 615 |
| 611 | 20250310 | 114100 | 43309540250 | 76900 | 76900 | 77000 | 76900 | 413 |
| 612 | 20250310 | 114000 | 43277766950 | 76900 | 77000 | 77000 | 76800 | 1322 |
| 613 | 20250310 | 113900 | 43176144450 | 76900 | 76800 | 76900 | 76800 | 706 |
| 614 | 20250310 | 113800 | 43121887400 | 76800 | 76900 | 76900 | 76800 | 280 |
| 615 | 20250310 | 113700 | 43100371950 | 76800 | 76800 | 77100 | 76700 | 3416 |
| 616 | 20250310 | 113600 | 42837627000 | 76800 | 76800 | 76900 | 76700 | 2386 |
| 617 | 20250310 | 113500 | 42654347800 | 76900 | 77000 | 77000 | 76750 | 3756 |
| 618 | 20250310 | 113400 | 42365598800 | 76900 | 77000 | 77100 | 76900 | 935 |
| 619 | 20250310 | 113300 | 42293599200 | 77000 | 77000 | 77100 | 77000 | 555 |
| 620 | 20250310 | 113200 | 42250862900 | 77000 | 76900 | 77100 | 76900 | 2040 |
| 621 | 20250310 | 113100 | 42093832500 | 76900 | 76900 | 77000 | 76900 | 285 |
| 622 | 20250310 | 113000 | 42071910700 | 76900 | 77000 | 77050 | 76900 | 1263 |
| 623 | 20250310 | 112900 | 41974662850 | 77000 | 76900 | 77300 | 76900 | 2236 |
| 624 | 20250310 | 112800 | 41802463000 | 77000 | 77300 | 77300 | 76800 | 5186 |
| 625 | 20250310 | 112700 | 41403123500 | 77200 | 77200 | 77300 | 77200 | 1619 |
| 626 | 20250310 | 112600 | 41278016200 | 77200 | 77300 | 77400 | 77200 | 2516 |
| 627 | 20250310 | 112500 | 41083581700 | 77300 | 77500 | 77600 | 77300 | 1682 |
| 628 | 20250310 | 112400 | 40953349400 | 77500 | 77700 | 77700 | 77500 | 8012 |
| 629 | 20250310 | 112300 | 40331576450 | 77600 | 77600 | 77800 | 77500 | 16648 |
| 630 | 20250310 | 112200 | 39038823050 | 77500 | 77300 | 77600 | 77200 | 10959 |
| 631 | 20250310 | 112100 | 38190449500 | 77200 | 77300 | 77300 | 77200 | 2111 |
| 632 | 20250310 | 112000 | 38027289150 | 77300 | 77200 | 77300 | 77100 | 3127 |
| 633 | 20250310 | 111900 | 37785763150 | 77200 | 77100 | 77200 | 77100 | 5302 |
| 634 | 20250310 | 111800 | 37376638150 | 77100 | 77200 | 77300 | 77100 | 3164 |
| 635 | 20250310 | 111700 | 37132372050 | 77200 | 77200 | 77200 | 77100 | 2574 |
| 636 | 20250310 | 111600 | 36933678350 | 77200 | 76900 | 77200 | 76900 | 3903 |
| 637 | 20250310 | 111500 | 36633194100 | 76900 | 76800 | 77000 | 76800 | 2507 |
| 638 | 20250310 | 111400 | 36440265050 | 76800 | 76700 | 76900 | 76700 | 3131 |
| 639 | 20250310 | 111300 | 36199784850 | 76800 | 76800 | 76900 | 76700 | 1617 |
| 640 | 20250310 | 111200 | 36075600450 | 76800 | 77100 | 77100 | 76800 | 5982 |
| 641 | 20250310 | 111100 | 35615475350 | 77100 | 77000 | 77100 | 76900 | 3176 |
| 642 | 20250310 | 111000 | 35370765350 | 77000 | 77000 | 77100 | 76900 | 7301 |
| 643 | 20250310 | 110900 | 34808211450 | 77000 | 76800 | 77100 | 76800 | 9810 |
| 644 | 20250310 | 110800 | 34053315450 | 76800 | 76800 | 76900 | 76800 | 1374 |
| 645 | 20250310 | 110700 | 33947686300 | 76800 | 76700 | 76900 | 76700 | 3270 |
| 646 | 20250310 | 110600 | 33696522000 | 76700 | 76800 | 76900 | 76700 | 3269 |
| 647 | 20250310 | 110500 | 33445605300 | 76700 | 76800 | 76900 | 76700 | 1568 |
| 648 | 20250310 | 110400 | 33325180900 | 76800 | 76800 | 76900 | 76600 | 2666 |
| 649 | 20250310 | 110300 | 33120512850 | 76700 | 76700 | 76900 | 76600 | 3181 |
| 650 | 20250310 | 110200 | 32876332050 | 76800 | 77000 | 77100 | 76700 | 5617 |
| 651 | 20250310 | 110100 | 32444363450 | 77000 | 76700 | 77100 | 76600 | 16691 |
| 652 | 20250310 | 110000 | 31160951150 | 76700 | 76600 | 76700 | 76550 | 6790 |
| 653 | 20250310 | 105900 | 30640489500 | 76600 | 76600 | 76600 | 76500 | 5521 |
| 654 | 20250310 | 105800 | 30217607150 | 76500 | 76500 | 76600 | 76500 | 2162 |
| 655 | 20250310 | 105700 | 30052111200 | 76600 | 76500 | 76600 | 76400 | 3667 |
| 656 | 20250310 | 105600 | 29771505900 | 76500 | 76200 | 76500 | 76200 | 7180 |
| 657 | 20250310 | 105500 | 29223032850 | 76200 | 76300 | 76300 | 76200 | 253 |
| 658 | 20250310 | 105400 | 29203746250 | 76200 | 76300 | 76300 | 76200 | 1400 |
| 659 | 20250310 | 105300 | 29097054050 | 76200 | 76300 | 76400 | 76200 | 2564 |
| 660 | 20250310 | 105200 | 28901440650 | 76300 | 76400 | 76400 | 76300 | 5207 |
| 661 | 20250310 | 105100 | 28503733900 | 76400 | 76100 | 76400 | 76100 | 6866 |
| 662 | 20250310 | 105000 | 27979906200 | 76100 | 76000 | 76200 | 76000 | 1230 |
| 663 | 20250310 | 104900 | 27886274500 | 76000 | 76200 | 76200 | 76000 | 1751 |
| 664 | 20250310 | 104800 | 27753013100 | 76100 | 76300 | 76300 | 76100 | 2448 |
| 665 | 20250310 | 104700 | 27566466900 | 76300 | 76200 | 76300 | 76200 | 952 |
| 666 | 20250310 | 104600 | 27493845350 | 76200 | 76100 | 76300 | 76000 | 6249 |
| 667 | 20250310 | 104500 | 27018636450 | 76100 | 76000 | 76200 | 76000 | 2028 |
| 668 | 20250310 | 104400 | 26864232900 | 76000 | 76100 | 76200 | 76000 | 1614 |
| 669 | 20250310 | 104300 | 26741411650 | 76200 | 76100 | 76300 | 76100 | 2582 |
| 670 | 20250310 | 104200 | 26544638450 | 76200 | 76200 | 76400 | 76100 | 5153 |
| 671 | 20250310 | 104100 | 26151746000 | 76200 | 76000 | 76300 | 76000 | 1901 |
| 672 | 20250310 | 104000 | 26007032200 | 76100 | 76200 | 76500 | 76000 | 13370 |
| 673 | 20250310 | 103900 | 24986617300 | 76200 | 76300 | 76300 | 76100 | 5605 |
| 674 | 20250310 | 103800 | 24559295750 | 76250 | 75800 | 76300 | 75800 | 9597 |
| 675 | 20250310 | 103700 | 23829081200 | 75800 | 75800 | 75900 | 75800 | 561 |
| 676 | 20250310 | 103600 | 23786555350 | 75800 | 76000 | 76000 | 75800 | 1540 |
| 677 | 20250310 | 103500 | 23669658300 | 75900 | 75900 | 76000 | 75600 | 4932 |
| 678 | 20250310 | 103400 | 23295558650 | 75800 | 75800 | 75900 | 75700 | 3012 |
| 679 | 20250310 | 103300 | 23067219200 | 75800 | 75600 | 75800 | 75500 | 5039 |
| 680 | 20250310 | 103200 | 22686053700 | 75500 | 75400 | 75600 | 75300 | 1972 |
| 681 | 20250310 | 103100 | 22537212300 | 75300 | 75300 | 75400 | 75300 | 772 |
| 682 | 20250310 | 103000 | 22479076000 | 75300 | 75200 | 75300 | 75200 | 666 |
| 683 | 20250310 | 102900 | 22428941900 | 75200 | 75200 | 75300 | 75200 | 489 |
| 684 | 20250310 | 102800 | 22392159300 | 75200 | 75300 | 75400 | 75200 | 476 |
| 685 | 20250310 | 102700 | 22356300000 | 75400 | 75400 | 75400 | 75300 | 1078 |
| 686 | 20250310 | 102600 | 22275057150 | 75400 | 75500 | 75500 | 75400 | 687 |
| 687 | 20250310 | 102500 | 22223211250 | 75500 | 75200 | 75600 | 75200 | 3704 |
| 688 | 20250310 | 102400 | 21944023000 | 75300 | 75100 | 75300 | 75100 | 2172 |
| 689 | 20250310 | 102300 | 21780642800 | 75100 | 75200 | 75200 | 75100 | 377 |
| 690 | 20250310 | 102200 | 21752297350 | 75200 | 75200 | 75300 | 75100 | 520 |
| 691 | 20250310 | 102100 | 21713193250 | 75200 | 75100 | 75200 | 75100 | 577 |
| 692 | 20250310 | 102000 | 21669816650 | 75100 | 75100 | 75200 | 75100 | 2635 |
| 693 | 20250310 | 101900 | 21471818950 | 75100 | 75000 | 75100 | 74900 | 325 |
| 694 | 20250310 | 101800 | 21447436050 | 75000 | 75000 | 75100 | 75000 | 1527 |
| 695 | 20250310 | 101700 | 21332910550 | 74900 | 75100 | 75200 | 74900 | 1110 |
| 696 | 20250310 | 101600 | 21249625250 | 75200 | 75200 | 75200 | 75000 | 596 |
| 697 | 20250310 | 101500 | 21204855850 | 75100 | 75000 | 75200 | 74900 | 825 |
| 698 | 20250310 | 101400 | 21142925350 | 75000 | 74900 | 75000 | 74900 | 871 |
| 699 | 20250310 | 101300 | 21077606650 | 75000 | 74900 | 75000 | 74800 | 623 |
| 700 | 20250310 | 101200 | 21030942450 | 74900 | 75100 | 75100 | 74900 | 1251 |
| 701 | 20250310 | 101100 | 20937117750 | 75000 | 75100 | 75200 | 75000 | 916 |
| 702 | 20250310 | 101000 | 20868324450 | 75100 | 75200 | 75300 | 75100 | 1072 |
| 703 | 20250310 | 100900 | 20787785650 | 75200 | 75100 | 75300 | 75100 | 852 |
| 704 | 20250310 | 100800 | 20723711550 | 75200 | 75200 | 75300 | 75200 | 1292 |
| 705 | 20250310 | 100700 | 20626509250 | 75200 | 75200 | 75200 | 75100 | 1812 |
| 706 | 20250310 | 100600 | 20490295850 | 75300 | 75100 | 75400 | 75000 | 6537 |
| 707 | 20250310 | 100500 | 19998547750 | 75100 | 75200 | 75200 | 75100 | 814 |
| 708 | 20250310 | 100400 | 19937391550 | 75100 | 75000 | 75200 | 74900 | 1799 |
| 709 | 20250310 | 100300 | 19802376350 | 74900 | 74900 | 75000 | 74900 | 512 |
| 710 | 20250310 | 100200 | 19764026500 | 74900 | 75000 | 75000 | 74900 | 816 |
| 711 | 20250310 | 100100 | 19702898400 | 74900 | 75000 | 75000 | 74800 | 1620 |
| 712 | 20250310 | 100000 | 19581542950 | 75000 | 75000 | 75200 | 75000 | 1015 |
| 713 | 20250310 | 095900 | 19505347050 | 75000 | 75200 | 75200 | 75000 | 497 |
| 714 | 20250310 | 095800 | 19468035050 | 75000 | 74900 | 75200 | 74800 | 2612 |
| 715 | 20250310 | 095700 | 19272034550 | 74800 | 74800 | 74900 | 74800 | 771 |
| 716 | 20250310 | 095600 | 19214317200 | 74800 | 74900 | 74900 | 74700 | 942 |
| 717 | 20250310 | 095500 | 19143860600 | 74900 | 74800 | 74900 | 74600 | 971 |
| 718 | 20250310 | 095400 | 19071300700 | 74800 | 74600 | 74900 | 74600 | 1845 |
| 719 | 20250310 | 095300 | 18933483350 | 74600 | 74500 | 74700 | 74500 | 1892 |
| 720 | 20250310 | 095200 | 18792345550 | 74500 | 74600 | 74700 | 74500 | 2459 |
| 721 | 20250310 | 095100 | 18608923150 | 74600 | 74800 | 74900 | 74600 | 2259 |
| 722 | 20250310 | 095000 | 18440171750 | 74900 | 74900 | 74900 | 74700 | 2648 |
| 723 | 20250310 | 094900 | 18242116150 | 74900 | 75000 | 75000 | 74800 | 1041 |
| 724 | 20250310 | 094800 | 18164106550 | 75100 | 75200 | 75200 | 75000 | 594 |
| 725 | 20250310 | 094700 | 18119498250 | 75200 | 75100 | 75200 | 75000 | 1580 |
| 726 | 20250310 | 094600 | 18000841000 | 75100 | 75000 | 75100 | 74900 | 1222 |
| 727 | 20250310 | 094500 | 17909205300 | 75000 | 74900 | 75000 | 74800 | 3503 |
| 728 | 20250310 | 094400 | 17646940400 | 74900 | 75300 | 75300 | 74900 | 2586 |
| 729 | 20250310 | 094300 | 17452887600 | 75200 | 75200 | 75400 | 75200 | 1648 |
| 730 | 20250310 | 094200 | 17328831800 | 75200 | 75100 | 75200 | 75000 | 739 |
| 731 | 20250310 | 094100 | 17273309000 | 75100 | 75200 | 75200 | 74900 | 1234 |
| 732 | 20250310 | 094000 | 17180710600 | 75200 | 75100 | 75200 | 75000 | 1557 |
| 733 | 20250310 | 093900 | 17063753500 | 75100 | 74800 | 75100 | 74700 | 1803 |
| 734 | 20250310 | 093800 | 16928774300 | 74800 | 74850 | 74900 | 74700 | 2283 |
| 735 | 20250310 | 093700 | 16758024350 | 74900 | 75100 | 75100 | 74800 | 1951 |
| 736 | 20250310 | 093600 | 16611787350 | 75000 | 74800 | 75100 | 74700 | 3370 |
| 737 | 20250310 | 093500 | 16359444050 | 74800 | 75000 | 75000 | 74600 | 4334 |
| 738 | 20250310 | 093400 | 16035417000 | 75000 | 75600 | 75600 | 75000 | 10308 |
| 739 | 20250310 | 093300 | 15260128600 | 75500 | 75500 | 75600 | 75400 | 2236 |
| 740 | 20250310 | 093200 | 15091420500 | 75600 | 75400 | 75600 | 75300 | 1672 |
| 741 | 20250310 | 093100 | 14965305150 | 75400 | 75600 | 75600 | 75300 | 3676 |
| 742 | 20250310 | 093000 | 14687866250 | 75500 | 75500 | 75600 | 75400 | 2838 |
| 743 | 20250310 | 092900 | 14473640000 | 75500 | 76000 | 76000 | 75400 | 10656 |
| 744 | 20250310 | 092800 | 13666376450 | 76000 | 76200 | 76300 | 75700 | 12284 |
| 745 | 20250310 | 092700 | 12732962750 | 76300 | 75600 | 76300 | 75600 | 16280 |
| 746 | 20250310 | 092600 | 11496064950 | 75700 | 75800 | 75800 | 75500 | 3774 |
| 747 | 20250310 | 092500 | 11210663250 | 75700 | 75750 | 75800 | 75600 | 5664 |
| 748 | 20250310 | 092400 | 10781573200 | 75750 | 75700 | 75800 | 75700 | 1583 |
| 749 | 20250310 | 092300 | 10661683300 | 75800 | 75700 | 75800 | 75500 | 4552 |
| 750 | 20250310 | 092200 | 10317384200 | 75700 | 75800 | 75900 | 75700 | 7485 |
| 751 | 20250310 | 092100 | 9749913300 | 75900 | 75500 | 75900 | 75500 | 7039 |
| 752 | 20250310 | 092000 | 9216982800 | 75500 | 75400 | 75600 | 75300 | 5612 |
| 753 | 20250310 | 091900 | 8793581550 | 75500 | 75400 | 75600 | 75400 | 5914 |
| 754 | 20250310 | 091800 | 8347179750 | 75300 | 75200 | 75400 | 75100 | 3765 |
| 755 | 20250310 | 091700 | 8063891950 | 75200 | 75300 | 75300 | 75100 | 3593 |
| 756 | 20250310 | 091600 | 7793530950 | 75200 | 75000 | 75300 | 74900 | 4475 |
| 757 | 20250310 | 091500 | 7457565800 | 75000 | 75300 | 75300 | 74900 | 5297 |
| 758 | 20250310 | 091400 | 7059917650 | 75100 | 75400 | 75500 | 75100 | 10072 |
| 759 | 20250310 | 091300 | 6301462700 | 75300 | 75700 | 75800 | 75300 | 7289 |
| 760 | 20250310 | 091200 | 5750545850 | 75800 | 75600 | 75800 | 75300 | 8901 |
| 761 | 20250310 | 091100 | 5078371100 | 75700 | 75200 | 75800 | 75100 | 11866 |
| 762 | 20250310 | 091000 | 4182952100 | 75100 | 74900 | 75300 | 74900 | 4804 |
| 763 | 20250310 | 090900 | 3822257900 | 74850 | 74700 | 75100 | 74500 | 2857 |
| 764 | 20250310 | 090800 | 3608150950 | 74500 | 74750 | 74800 | 74500 | 2918 |
| 765 | 20250310 | 090700 | 3390390000 | 74750 | 74500 | 74900 | 74500 | 2945 |
| 766 | 20250310 | 090600 | 3170583650 | 74500 | 74800 | 74900 | 74300 | 3061 |
| 767 | 20250310 | 090500 | 2942370600 | 74800 | 74300 | 74800 | 74300 | 2057 |
| 768 | 20250310 | 090400 | 2789318200 | 74400 | 74100 | 74550 | 73900 | 2736 |
| 769 | 20250310 | 090300 | 2586269700 | 74100 | 74100 | 74200 | 73700 | 6069 |
| 770 | 20250310 | 090200 | 2137619700 | 74200 | 74600 | 74800 | 74100 | 5517 |
| 771 | 20250310 | 090100 | 1727204000 | 74800 | 74500 | 75300 | 74400 | 6512 |
| 772 | 20250310 | 090000 | 1241442300 | 74600 | 75000 | 75100 | 74200 | 16045 |